010622 - Isab jaca
Kurviger.de GPX
2024-03-28T15:33:59Z
Agoitz - Auritz Aoiz - Burguete NA-1720 Continue onto Agoitz - Auritz Aoiz - Burguete, NA-1720 Flag, Green start
Urroz-Villa - Erro Urrotz Hiria - Erro NA-2330 Continue onto Urroz-Villa - Erro Urrotz Hiria - Erro, NA-2330 Waypoint shaping
Urrotz Hiria - Erro Urroz-Villa - Erro NA-2330 Continue onto Urrotz Hiria - Erro Urroz-Villa - Erro, NA-2330 Waypoint shaping
Iruña - Frantzia (Luzaide) errepidea Carretera Pamplona - Francia (Valcarlos) N-135 Continue onto Iruña - Frantzia (Luzaide) errepidea Carretera Pamplona - Francia (Valcarlos), N-135 Waypoint shaping
Iruña-Frantzia (Aldude) Pamplona-Francia (Alduides) NA-138 Continue onto Iruña-Frantzia (Aldude) Pamplona-Francia (Alduides), NA-138 Waypoint shaping
Waypoint 1 Waypoint 1 Flag, Blue via
D 948 Continue onto D 948 Waypoint shaping
Madariko bidea Continue onto Madariko bidea Waypoint shaping
Continue Continue Waypoint shaping
Waypoint 2 Waypoint 2 Flag, Blue via
Route de Zuharria D 128 Continue onto Route de Zuharria, D 128 Waypoint shaping
Orbaizeta - Ezterentzubi errepidea D 428 Continue onto Orbaizeta - Ezterentzubi errepidea, D 428 Waypoint shaping
Organbidexkako bidea D 19 Continue onto Organbidexkako bidea, D 19 Waypoint shaping
Organbidexkako bidea D 19 Continue onto Organbidexkako bidea, D 19 Waypoint shaping
Waypoint 3 Waypoint 3 Flag, Blue via
Auritz-Izaba Burguete-Isaba NA-140 Continue onto Auritz-Izaba Burguete-Isaba, NA-140 Waypoint shaping
Waypoint 4 Waypoint 4 Flag, Blue via
Cañada Real de los Roncaleses Erronkariarren Errege Altxonbidea NA-137 Continue onto Cañada Real de los Roncaleses Erronkariarren Errege Altxonbidea, NA-137 Waypoint shaping
Waypoint 5 Waypoint 5 Flag, Blue via
D 132 Continue onto D 132 Waypoint shaping
Chemin de la Mâture d'Issaux D 441 Continue onto Chemin de la Mâture d'Issaux, D 441 Waypoint shaping
N 134 Continue onto N 134 Waypoint shaping
N 134 Continue onto N 134 Waypoint shaping
Col du Somport N 134 Continue onto Col du Somport, N 134 Waypoint shaping
Arrive at destination Arrive at destination Flag, Red destination
010622 - Isab jaca
Motorcycling
Agoitz - Auritz Aoiz - Burguete NA-1720 Continue onto Agoitz - Auritz Aoiz - Burguete, NA-1720 Flag, Green
FasterTime
Urroz-Villa - Erro Urrotz Hiria - Erro NA-2330 Continue onto Urroz-Villa - Erro Urrotz Hiria - Erro, NA-2330 Waypoint
Urrotz Hiria - Erro Urroz-Villa - Erro NA-2330 Continue onto Urrotz Hiria - Erro Urroz-Villa - Erro, NA-2330 Waypoint
Iruña - Frantzia (Luzaide) errepidea Carretera Pamplona - Francia (Valcarlos) N-135 Continue onto Iruña - Frantzia (Luzaide) errepidea Carretera Pamplona - Francia (Valcarlos), N-135 Waypoint
Iruña-Frantzia (Aldude) Pamplona-Francia (Alduides) NA-138 Continue onto Iruña-Frantzia (Aldude) Pamplona-Francia (Alduides), NA-138 Waypoint
Waypoint 1 Waypoint 1 Flag, Blue
FasterTime
D 948 Continue onto D 948 Waypoint
Madariko bidea Continue onto Madariko bidea Waypoint
Continue Continue Waypoint
Waypoint 2 Waypoint 2 Flag, Blue
FasterTime
Route de Zuharria D 128 Continue onto Route de Zuharria, D 128 Waypoint
Orbaizeta - Ezterentzubi errepidea D 428 Continue onto Orbaizeta - Ezterentzubi errepidea, D 428 Waypoint
Organbidexkako bidea D 19 Continue onto Organbidexkako bidea, D 19 Waypoint
Organbidexkako bidea D 19 Continue onto Organbidexkako bidea, D 19 Waypoint
Waypoint 3 Waypoint 3 Flag, Blue
FasterTime
Auritz-Izaba Burguete-Isaba NA-140 Continue onto Auritz-Izaba Burguete-Isaba, NA-140 Waypoint
Waypoint 4 Waypoint 4 Flag, Blue
FasterTime
Cañada Real de los Roncaleses Erronkariarren Errege Altxonbidea NA-137 Continue onto Cañada Real de los Roncaleses Erronkariarren Errege Altxonbidea, NA-137 Waypoint
Waypoint 5 Waypoint 5 Flag, Blue
FasterTime
D 132 Continue onto D 132 Waypoint
Chemin de la Mâture d'Issaux D 441 Continue onto Chemin de la Mâture d'Issaux, D 441 Waypoint
N 134 Continue onto N 134 Waypoint
N 134 Continue onto N 134 Waypoint
Col du Somport N 134 Continue onto Col du Somport, N 134 Waypoint
Arrive at destination Arrive at destination Flag, Red
FasterTime
010622 - Isab jaca
501.47 2024-03-28T15:33:59Z
500.2 2024-03-28T15:34:02Z
488.43 2024-03-28T15:34:06Z
480.94 2024-03-28T15:34:09Z
479.54 2024-03-28T15:34:13Z
478.58 2024-03-28T15:34:16Z
476.9 2024-03-28T15:34:20Z
476.12 2024-03-28T15:34:23Z
478.87 2024-03-28T15:34:26Z
488.81 2024-03-28T15:34:30Z
498.23 2024-03-28T15:34:33Z
501.28 2024-03-28T15:34:37Z
503.77 2024-03-28T15:34:40Z
506.67 2024-03-28T15:34:44Z
509.27 2024-03-28T15:34:47Z
510.48 2024-03-28T15:34:51Z
510.53 2024-03-28T15:34:54Z
510.45 2024-03-28T15:34:57Z
509.9 2024-03-28T15:35:01Z
507.3 2024-03-28T15:35:04Z
505.8 2024-03-28T15:35:08Z
501.2 2024-03-28T15:35:11Z
498.78 2024-03-28T15:35:19Z
495.1 2024-03-28T15:35:26Z
493.26 2024-03-28T15:35:34Z
491.83 2024-03-28T15:35:42Z
488.86 2024-03-28T15:35:49Z
484.6 2024-03-28T15:35:57Z
481.81 2024-03-28T15:36:04Z
477.55 2024-03-28T15:36:12Z
478.04 2024-03-28T15:36:19Z
475.94 2024-03-28T15:36:27Z
473.48 2024-03-28T15:36:35Z
470.36 2024-03-28T15:36:42Z
470.51 2024-03-28T15:36:50Z
472.55 2024-03-28T15:36:57Z
472.82 2024-03-28T15:37:05Z
473.0 2024-03-28T15:37:12Z
482.53 2024-03-28T15:37:20Z
484.24 2024-03-28T15:37:28Z
483.52 2024-03-28T15:37:35Z
483.19 2024-03-28T15:37:43Z
483.77 2024-03-28T15:37:50Z
486.63 2024-03-28T15:37:58Z
486.74 2024-03-28T15:38:05Z
486.65 2024-03-28T15:38:13Z
485.43 2024-03-28T15:38:21Z
485.54 2024-03-28T15:38:28Z
486.16 2024-03-28T15:38:36Z
486.07 2024-03-28T15:38:43Z
487.99 2024-03-28T15:38:51Z
487.95 2024-03-28T15:38:52Z
488.0 2024-03-28T15:38:53Z
488.0 2024-03-28T15:38:53Z
488.0 2024-03-28T15:38:54Z
486.8 2024-03-28T15:39:02Z
488.15 2024-03-28T15:39:09Z
488.53 2024-03-28T15:39:20Z
489.06 2024-03-28T15:39:30Z
490.51 2024-03-28T15:39:41Z
491.0 2024-03-28T15:39:52Z
496.21 2024-03-28T15:40:03Z
496.29 2024-03-28T15:40:14Z
500.33 2024-03-28T15:40:24Z
503.29 2024-03-28T15:40:35Z
502.48 2024-03-28T15:40:46Z
502.7 2024-03-28T15:40:57Z
506.61 2024-03-28T15:41:08Z
506.86 2024-03-28T15:41:18Z
509.52 2024-03-28T15:41:29Z
513.48 2024-03-28T15:41:40Z
514.86 2024-03-28T15:41:51Z
515.7 2024-03-28T15:42:02Z
514.71 2024-03-28T15:42:12Z
515.69 2024-03-28T15:42:23Z
516.23 2024-03-28T15:42:34Z
519.4 2024-03-28T15:42:45Z
522.83 2024-03-28T15:42:56Z
521.12 2024-03-28T15:43:06Z
526.41 2024-03-28T15:43:17Z
525.95 2024-03-28T15:43:28Z
525.21 2024-03-28T15:43:39Z
524.6 2024-03-28T15:43:43Z
522.58 2024-03-28T15:43:47Z
525.87 2024-03-28T15:43:51Z
526.08 2024-03-28T15:43:55Z
528.18 2024-03-28T15:43:59Z
528.52 2024-03-28T15:44:03Z
526.88 2024-03-28T15:44:07Z
526.97 2024-03-28T15:44:11Z
528.07 2024-03-28T15:44:15Z
527.1 2024-03-28T15:44:19Z
526.45 2024-03-28T15:44:23Z
527.05 2024-03-28T15:44:27Z
531.15 2024-03-28T15:44:31Z
533.92 2024-03-28T15:44:35Z
534.29 2024-03-28T15:44:39Z
534.76 2024-03-28T15:44:43Z
539.29 2024-03-28T15:44:47Z
542.4 2024-03-28T15:44:51Z
541.95 2024-03-28T15:44:55Z
541.29 2024-03-28T15:44:59Z
541.23 2024-03-28T15:45:03Z
541.41 2024-03-28T15:45:07Z
541.58 2024-03-28T15:45:11Z
542.03 2024-03-28T15:45:15Z
543.99 2024-03-28T15:45:19Z
546.73 2024-03-28T15:45:23Z
547.75 2024-03-28T15:45:27Z
549.24 2024-03-28T15:45:32Z
551.14 2024-03-28T15:45:36Z
552.27 2024-03-28T15:45:40Z
552.38 2024-03-28T15:45:44Z
553.48 2024-03-28T15:45:48Z
549.84 2024-03-28T15:45:52Z
548.97 2024-03-28T15:45:56Z
548.31 2024-03-28T15:46:00Z
547.05 2024-03-28T15:46:04Z
545.53 2024-03-28T15:46:08Z
545.15 2024-03-28T15:46:12Z
545.54 2024-03-28T15:46:16Z
545.79 2024-03-28T15:46:20Z
547.47 2024-03-28T15:46:24Z
547.55 2024-03-28T15:46:28Z
549.48 2024-03-28T15:46:32Z
548.94 2024-03-28T15:46:37Z
554.24 2024-03-28T15:46:42Z
559.1 2024-03-28T15:46:47Z
559.87 2024-03-28T15:46:52Z
555.38 2024-03-28T15:46:57Z
557.98 2024-03-28T15:47:02Z
557.95 2024-03-28T15:47:07Z
557.44 2024-03-28T15:47:12Z
555.53 2024-03-28T15:47:17Z
568.01 2024-03-28T15:47:22Z
570.66 2024-03-28T15:47:27Z
570.73 2024-03-28T15:47:32Z
569.33 2024-03-28T15:47:37Z
568.22 2024-03-28T15:47:42Z
569.56 2024-03-28T15:47:47Z
569.03 2024-03-28T15:47:52Z
570.05 2024-03-28T15:47:57Z
568.57 2024-03-28T15:48:02Z
569.02 2024-03-28T15:48:07Z
567.15 2024-03-28T15:48:12Z
577.16 2024-03-28T15:48:17Z
575.21 2024-03-28T15:48:22Z
574.96 2024-03-28T15:48:27Z
576.46 2024-03-28T15:48:32Z
580.49 2024-03-28T15:48:37Z
588.51 2024-03-28T15:48:42Z
589.67 2024-03-28T15:48:47Z
594.78 2024-03-28T15:48:52Z
593.28 2024-03-28T15:48:57Z
589.26 2024-03-28T15:49:02Z
591.86 2024-03-28T15:49:07Z
594.47 2024-03-28T15:49:12Z
594.06 2024-03-28T15:49:17Z
592.72 2024-03-28T15:49:21Z
597.11 2024-03-28T15:49:26Z
597.85 2024-03-28T15:49:31Z
597.33 2024-03-28T15:49:36Z
596.8 2024-03-28T15:49:41Z
598.45 2024-03-28T15:49:46Z
603.57 2024-03-28T15:49:51Z
609.27 2024-03-28T15:49:56Z
610.29 2024-03-28T15:50:01Z
611.65 2024-03-28T15:50:06Z
606.05 2024-03-28T15:50:11Z
599.89 2024-03-28T15:50:16Z
609.72 2024-03-28T15:50:21Z
617.99 2024-03-28T15:50:26Z
620.93 2024-03-28T15:50:31Z
623.96 2024-03-28T15:50:36Z
622.84 2024-03-28T15:50:41Z
614.1 2024-03-28T15:50:46Z
616.8 2024-03-28T15:50:51Z
620.17 2024-03-28T15:50:56Z
619.99 2024-03-28T15:51:01Z
618.63 2024-03-28T15:51:06Z
618.6 2024-03-28T15:51:11Z
618.45 2024-03-28T15:51:16Z
620.46 2024-03-28T15:51:21Z
618.78 2024-03-28T15:51:26Z
617.97 2024-03-28T15:51:31Z
615.21 2024-03-28T15:51:36Z
609.46 2024-03-28T15:51:41Z
614.56 2024-03-28T15:51:46Z
616.85 2024-03-28T15:51:51Z
622.21 2024-03-28T15:51:56Z
625.28 2024-03-28T15:52:01Z
626.96 2024-03-28T15:52:06Z
620.3 2024-03-28T15:52:11Z
623.99 2024-03-28T15:52:16Z
628.77 2024-03-28T15:52:21Z
623.65 2024-03-28T15:52:26Z
625.16 2024-03-28T15:52:31Z
622.24 2024-03-28T15:52:36Z
622.58 2024-03-28T15:52:41Z
626.68 2024-03-28T15:52:46Z
631.53 2024-03-28T15:52:51Z
631.34 2024-03-28T15:52:56Z
630.58 2024-03-28T15:53:01Z
627.46 2024-03-28T15:53:06Z
636.97 2024-03-28T15:53:11Z
637.25 2024-03-28T15:53:16Z
640.31 2024-03-28T15:53:21Z
639.46 2024-03-28T15:53:26Z
636.86 2024-03-28T15:53:31Z
636.56 2024-03-28T15:53:36Z
634.86 2024-03-28T15:53:41Z
640.39 2024-03-28T15:53:46Z
644.92 2024-03-28T15:53:51Z
643.3 2024-03-28T15:53:56Z
651.6 2024-03-28T15:54:01Z
644.24 2024-03-28T15:54:06Z
643.18 2024-03-28T15:54:11Z
645.78 2024-03-28T15:54:16Z
646.5 2024-03-28T15:54:21Z
651.76 2024-03-28T15:54:26Z
654.46 2024-03-28T15:54:31Z
654.58 2024-03-28T15:54:36Z
654.94 2024-03-28T15:54:41Z
655.08 2024-03-28T15:54:46Z
656.85 2024-03-28T15:54:51Z
661.09 2024-03-28T15:54:56Z
663.92 2024-03-28T15:55:01Z
671.75 2024-03-28T15:55:06Z
671.32 2024-03-28T15:55:11Z
669.19 2024-03-28T15:55:15Z
666.31 2024-03-28T15:55:20Z
664.2 2024-03-28T15:55:25Z
658.14 2024-03-28T15:55:30Z
668.05 2024-03-28T15:55:35Z
669.08 2024-03-28T15:55:40Z
669.03 2024-03-28T15:55:45Z
667.14 2024-03-28T15:55:50Z
662.32 2024-03-28T15:55:55Z
662.0 2024-03-28T15:56:00Z
662.13 2024-03-28T15:56:05Z
661.77 2024-03-28T15:56:10Z
660.9 2024-03-28T15:56:12Z
660.52 2024-03-28T15:56:13Z
658.47 2024-03-28T15:56:15Z
655.82 2024-03-28T15:56:16Z
656.1 2024-03-28T15:56:17Z
658.58 2024-03-28T15:56:19Z
660.44 2024-03-28T15:56:20Z
661.15 2024-03-28T15:56:21Z
661.64 2024-03-28T15:56:23Z
663.31 2024-03-28T15:56:24Z
663.79 2024-03-28T15:56:26Z
663.99 2024-03-28T15:56:27Z
663.88 2024-03-28T15:56:28Z
663.95 2024-03-28T15:56:30Z
664.43 2024-03-28T15:56:31Z
666.65 2024-03-28T15:56:32Z
667.1 2024-03-28T15:56:34Z
666.91 2024-03-28T15:56:35Z
665.25 2024-03-28T15:56:37Z
662.75 2024-03-28T15:56:38Z
662.13 2024-03-28T15:56:39Z
663.13 2024-03-28T15:56:41Z
664.04 2024-03-28T15:56:42Z
672.93 2024-03-28T15:56:43Z
674.91 2024-03-28T15:56:45Z
672.53 2024-03-28T15:56:46Z
678.77 2024-03-28T15:56:48Z
679.42 2024-03-28T15:56:49Z
680.65 2024-03-28T15:56:50Z
682.59 2024-03-28T15:56:52Z
689.85 2024-03-28T15:56:53Z
691.56 2024-03-28T15:56:54Z
692.08 2024-03-28T15:56:56Z
692.33 2024-03-28T15:56:57Z
691.79 2024-03-28T15:56:59Z
691.11 2024-03-28T15:57:00Z
691.03 2024-03-28T15:57:01Z
687.64 2024-03-28T15:57:03Z
686.13 2024-03-28T15:57:04Z
686.29 2024-03-28T15:57:05Z
687.53 2024-03-28T15:57:07Z
694.95 2024-03-28T15:57:08Z
695.92 2024-03-28T15:57:10Z
697.34 2024-03-28T15:57:11Z
700.58 2024-03-28T15:57:12Z
701.86 2024-03-28T15:57:14Z
703.08 2024-03-28T15:57:15Z
703.79 2024-03-28T15:57:16Z
705.71 2024-03-28T15:57:18Z
706.02 2024-03-28T15:57:19Z
705.85 2024-03-28T15:57:21Z
706.07 2024-03-28T15:57:22Z
706.56 2024-03-28T15:57:23Z
706.52 2024-03-28T15:57:25Z
706.77 2024-03-28T15:57:26Z
706.72 2024-03-28T15:57:27Z
707.52 2024-03-28T15:57:29Z
716.46 2024-03-28T15:57:30Z
717.15 2024-03-28T15:57:32Z
717.64 2024-03-28T15:57:33Z
718.22 2024-03-28T15:57:34Z
718.71 2024-03-28T15:57:36Z
718.94 2024-03-28T15:57:37Z
719.77 2024-03-28T15:57:38Z
720.76 2024-03-28T15:57:40Z
722.54 2024-03-28T15:57:41Z
724.7 2024-03-28T15:57:43Z
725.0 2024-03-28T15:57:44Z
727.59 2024-03-28T15:57:45Z
735.57 2024-03-28T15:57:47Z
738.06 2024-03-28T15:57:48Z
743.4 2024-03-28T15:57:49Z
744.4 2024-03-28T15:57:51Z
744.28 2024-03-28T15:57:52Z
744.4 2024-03-28T15:57:54Z
744.13 2024-03-28T15:57:55Z
744.11 2024-03-28T15:57:56Z
744.72 2024-03-28T15:57:58Z
745.34 2024-03-28T15:57:59Z
749.61 2024-03-28T15:58:00Z
747.96 2024-03-28T15:58:02Z
746.71 2024-03-28T15:58:03Z
746.23 2024-03-28T15:58:05Z
748.07 2024-03-28T15:58:06Z
748.88 2024-03-28T15:58:07Z
750.14 2024-03-28T15:58:09Z
750.19 2024-03-28T15:58:10Z
750.07 2024-03-28T15:58:11Z
750.22 2024-03-28T15:58:13Z
750.67 2024-03-28T15:58:14Z
751.35 2024-03-28T15:58:16Z
752.65 2024-03-28T15:58:17Z
769.68 2024-03-28T15:58:18Z
771.22 2024-03-28T15:58:20Z
773.02 2024-03-28T15:58:21Z
774.49 2024-03-28T15:58:22Z
774.8 2024-03-28T15:58:24Z
773.59 2024-03-28T15:58:25Z
770.59 2024-03-28T15:58:27Z
769.49 2024-03-28T15:58:28Z
769.1 2024-03-28T15:58:29Z
769.74 2024-03-28T15:58:31Z
771.53 2024-03-28T15:58:32Z
775.26 2024-03-28T15:58:33Z
778.07 2024-03-28T15:58:35Z
779.21 2024-03-28T15:58:36Z
780.13 2024-03-28T15:58:38Z
779.76 2024-03-28T15:58:39Z
780.7 2024-03-28T15:58:40Z
780.61 2024-03-28T15:58:42Z
787.8 2024-03-28T15:58:43Z
789.2 2024-03-28T15:58:44Z
790.68 2024-03-28T15:58:46Z
791.99 2024-03-28T15:58:47Z
791.49 2024-03-28T15:58:49Z
790.11 2024-03-28T15:58:50Z
790.71 2024-03-28T15:58:51Z
792.01 2024-03-28T15:58:53Z
792.72 2024-03-28T15:58:54Z
794.02 2024-03-28T15:58:55Z
794.34 2024-03-28T15:58:57Z
801.07 2024-03-28T15:58:58Z
801.93 2024-03-28T15:58:59Z
800.68 2024-03-28T15:59:01Z
799.95 2024-03-28T15:59:02Z
800.27 2024-03-28T15:59:04Z
800.94 2024-03-28T15:59:05Z
800.68 2024-03-28T15:59:06Z
800.57 2024-03-28T15:59:08Z
801.09 2024-03-28T15:59:09Z
800.69 2024-03-28T15:59:10Z
799.24 2024-03-28T15:59:12Z
799.28 2024-03-28T15:59:13Z
796.36 2024-03-28T15:59:15Z
792.75 2024-03-28T15:59:16Z
791.37 2024-03-28T15:59:17Z
790.34 2024-03-28T15:59:19Z
790.73 2024-03-28T15:59:20Z
790.1 2024-03-28T15:59:21Z
789.67 2024-03-28T15:59:23Z
789.49 2024-03-28T15:59:24Z
791.19 2024-03-28T15:59:26Z
786.08 2024-03-28T15:59:27Z
785.79 2024-03-28T15:59:28Z
784.39 2024-03-28T15:59:30Z
778.45 2024-03-28T15:59:31Z
778.05 2024-03-28T15:59:32Z
778.09 2024-03-28T15:59:34Z
778.07 2024-03-28T15:59:35Z
775.93 2024-03-28T15:59:37Z
774.91 2024-03-28T15:59:38Z
772.69 2024-03-28T15:59:39Z
773.17 2024-03-28T15:59:41Z
774.1 2024-03-28T15:59:42Z
772.88 2024-03-28T15:59:43Z
769.38 2024-03-28T15:59:45Z
768.15 2024-03-28T15:59:46Z
765.52 2024-03-28T15:59:48Z
763.68 2024-03-28T15:59:49Z
755.47 2024-03-28T15:59:50Z
751.63 2024-03-28T15:59:52Z
749.03 2024-03-28T15:59:53Z
749.02 2024-03-28T15:59:54Z
752.32 2024-03-28T15:59:56Z
752.44 2024-03-28T15:59:57Z
750.95 2024-03-28T15:59:59Z
749.2 2024-03-28T16:00:00Z
745.75 2024-03-28T16:00:01Z
744.74 2024-03-28T16:00:03Z
740.62 2024-03-28T16:00:04Z
738.53 2024-03-28T16:00:05Z
739.3 2024-03-28T16:00:07Z
741.25 2024-03-28T16:00:08Z
740.58 2024-03-28T16:00:10Z
740.43 2024-03-28T16:00:11Z
737.72 2024-03-28T16:00:12Z
735.76 2024-03-28T16:00:14Z
733.53 2024-03-28T16:00:15Z
724.81 2024-03-28T16:00:16Z
722.72 2024-03-28T16:00:18Z
722.64 2024-03-28T16:00:19Z
723.74 2024-03-28T16:00:21Z
726.11 2024-03-28T16:00:22Z
724.87 2024-03-28T16:00:23Z
723.77 2024-03-28T16:00:25Z
722.42 2024-03-28T16:00:26Z
722.11 2024-03-28T16:00:27Z
722.72 2024-03-28T16:00:29Z
726.42 2024-03-28T16:00:30Z
721.91 2024-03-28T16:00:32Z
717.74 2024-03-28T16:00:33Z
714.33 2024-03-28T16:00:34Z
712.39 2024-03-28T16:00:35Z
712.24 2024-03-28T16:00:37Z
713.06 2024-03-28T16:00:38Z
712.9 2024-03-28T16:00:39Z
711.47 2024-03-28T16:00:41Z
711.07 2024-03-28T16:00:42Z
711.63 2024-03-28T16:00:43Z
712.66 2024-03-28T16:00:45Z
715.19 2024-03-28T16:00:46Z
714.56 2024-03-28T16:00:47Z
712.2 2024-03-28T16:00:48Z
709.7 2024-03-28T16:00:50Z
708.29 2024-03-28T16:00:51Z
705.61 2024-03-28T16:00:52Z
703.68 2024-03-28T16:00:54Z
702.53 2024-03-28T16:00:55Z
702.22 2024-03-28T16:00:56Z
702.9 2024-03-28T16:00:58Z
703.2 2024-03-28T16:00:59Z
702.81 2024-03-28T16:01:00Z
699.92 2024-03-28T16:01:01Z
697.77 2024-03-28T16:01:03Z
696.66 2024-03-28T16:01:04Z
698.26 2024-03-28T16:01:05Z
697.92 2024-03-28T16:01:07Z
697.36 2024-03-28T16:01:08Z
695.76 2024-03-28T16:01:09Z
695.09 2024-03-28T16:01:11Z
695.19 2024-03-28T16:01:12Z
696.28 2024-03-28T16:01:13Z
694.82 2024-03-28T16:01:14Z
699.96 2024-03-28T16:01:16Z
700.65 2024-03-28T16:01:17Z
699.08 2024-03-28T16:01:18Z
694.58 2024-03-28T16:01:20Z
686.03 2024-03-28T16:01:21Z
684.53 2024-03-28T16:01:22Z
686.09 2024-03-28T16:01:24Z
690.3 2024-03-28T16:01:25Z
690.21 2024-03-28T16:01:26Z
690.39 2024-03-28T16:01:27Z
690.1 2024-03-28T16:01:29Z
689.75 2024-03-28T16:01:30Z
688.86 2024-03-28T16:01:31Z
686.6 2024-03-28T16:01:33Z
682.63 2024-03-28T16:01:34Z
672.52 2024-03-28T16:01:35Z
671.71 2024-03-28T16:01:37Z
671.34 2024-03-28T16:01:38Z
668.17 2024-03-28T16:01:39Z
666.77 2024-03-28T16:01:40Z
663.35 2024-03-28T16:01:42Z
666.99 2024-03-28T16:01:43Z
667.02 2024-03-28T16:01:44Z
665.85 2024-03-28T16:01:46Z
656.78 2024-03-28T16:01:47Z
656.58 2024-03-28T16:01:48Z
654.4 2024-03-28T16:01:50Z
652.47 2024-03-28T16:01:51Z
649.52 2024-03-28T16:01:52Z
649.39 2024-03-28T16:01:53Z
649.93 2024-03-28T16:01:55Z
650.86 2024-03-28T16:01:56Z
650.49 2024-03-28T16:01:57Z
648.26 2024-03-28T16:01:59Z
646.56 2024-03-28T16:02:00Z
645.7 2024-03-28T16:02:01Z
644.14 2024-03-28T16:02:03Z
639.17 2024-03-28T16:02:04Z
638.16 2024-03-28T16:02:05Z
638.24 2024-03-28T16:02:06Z
638.51 2024-03-28T16:02:08Z
637.05 2024-03-28T16:02:09Z
633.04 2024-03-28T16:02:10Z
630.79 2024-03-28T16:02:12Z
629.02 2024-03-28T16:02:13Z
626.97 2024-03-28T16:02:14Z
627.39 2024-03-28T16:02:16Z
628.57 2024-03-28T16:02:17Z
630.32 2024-03-28T16:02:18Z
629.78 2024-03-28T16:02:19Z
630.18 2024-03-28T16:02:21Z
630.96 2024-03-28T16:02:22Z
630.87 2024-03-28T16:02:23Z
630.75 2024-03-28T16:02:25Z
630.33 2024-03-28T16:02:26Z
629.45 2024-03-28T16:02:27Z
623.54 2024-03-28T16:02:29Z
623.24 2024-03-28T16:02:30Z
624.01 2024-03-28T16:02:31Z
623.84 2024-03-28T16:02:32Z
623.37 2024-03-28T16:02:34Z
622.38 2024-03-28T16:02:35Z
620.58 2024-03-28T16:02:36Z
612.75 2024-03-28T16:02:38Z
611.01 2024-03-28T16:02:39Z
609.74 2024-03-28T16:02:40Z
607.97 2024-03-28T16:02:42Z
604.39 2024-03-28T16:02:43Z
604.04 2024-03-28T16:02:44Z
604.9 2024-03-28T16:02:45Z
601.19 2024-03-28T16:02:47Z
597.78 2024-03-28T16:02:48Z
597.21 2024-03-28T16:02:49Z
596.46 2024-03-28T16:02:51Z
595.93 2024-03-28T16:02:52Z
595.77 2024-03-28T16:02:53Z
595.89 2024-03-28T16:02:55Z
596.31 2024-03-28T16:02:56Z
597.61 2024-03-28T16:02:57Z
597.83 2024-03-28T16:02:58Z
597.94 2024-03-28T16:03:00Z
597.98 2024-03-28T16:03:01Z
598.17 2024-03-28T16:03:02Z
598.41 2024-03-28T16:03:04Z
592.95 2024-03-28T16:03:05Z
590.54 2024-03-28T16:03:06Z
589.77 2024-03-28T16:03:08Z
589.94 2024-03-28T16:03:09Z
590.74 2024-03-28T16:03:10Z
592.56 2024-03-28T16:03:11Z
591.62 2024-03-28T16:03:13Z
590.78 2024-03-28T16:03:14Z
590.66 2024-03-28T16:03:15Z
590.12 2024-03-28T16:03:17Z
587.81 2024-03-28T16:03:18Z
583.49 2024-03-28T16:03:19Z
581.09 2024-03-28T16:03:21Z
579.66 2024-03-28T16:03:22Z
578.38 2024-03-28T16:03:23Z
573.17 2024-03-28T16:03:24Z
571.25 2024-03-28T16:03:26Z
570.8 2024-03-28T16:03:27Z
570.79 2024-03-28T16:03:28Z
572.85 2024-03-28T16:03:30Z
573.36 2024-03-28T16:03:31Z
573.55 2024-03-28T16:03:32Z
573.19 2024-03-28T16:03:34Z
572.97 2024-03-28T16:03:35Z
573.59 2024-03-28T16:03:36Z
574.96 2024-03-28T16:03:37Z
574.94 2024-03-28T16:03:39Z
572.78 2024-03-28T16:03:40Z
572.1 2024-03-28T16:03:41Z
571.4 2024-03-28T16:03:43Z
569.78 2024-03-28T16:03:44Z
568.64 2024-03-28T16:03:45Z
558.05 2024-03-28T16:03:47Z
556.49 2024-03-28T16:03:48Z
555.93 2024-03-28T16:03:49Z
555.71 2024-03-28T16:03:50Z
552.86 2024-03-28T16:03:52Z
552.61 2024-03-28T16:03:53Z
551.14 2024-03-28T16:03:54Z
551.51 2024-03-28T16:03:56Z
545.26 2024-03-28T16:03:57Z
545.19 2024-03-28T16:03:58Z
545.1 2024-03-28T16:04:00Z
531.0 2024-03-28T16:04:01Z
531.0 2024-03-28T16:04:02Z
531.0 2024-03-28T16:04:03Z
531.0 2024-03-28T16:04:04Z
532.66 2024-03-28T16:04:06Z
534.11 2024-03-28T16:04:07Z
533.96 2024-03-28T16:04:09Z
533.33 2024-03-28T16:04:10Z
540.35 2024-03-28T16:04:12Z
541.44 2024-03-28T16:04:13Z
540.95 2024-03-28T16:04:15Z
541.27 2024-03-28T16:04:17Z
542.59 2024-03-28T16:04:18Z
544.45 2024-03-28T16:04:20Z
544.64 2024-03-28T16:04:21Z
544.9 2024-03-28T16:04:23Z
544.86 2024-03-28T16:04:24Z
545.38 2024-03-28T16:04:26Z
547.17 2024-03-28T16:04:27Z
549.16 2024-03-28T16:04:29Z
555.73 2024-03-28T16:04:31Z
558.07 2024-03-28T16:04:32Z
563.64 2024-03-28T16:04:34Z
564.24 2024-03-28T16:04:35Z
564.51 2024-03-28T16:04:37Z
567.52 2024-03-28T16:04:38Z
569.94 2024-03-28T16:04:40Z
569.95 2024-03-28T16:04:41Z
568.33 2024-03-28T16:04:43Z
559.94 2024-03-28T16:04:45Z
560.13 2024-03-28T16:04:46Z
561.93 2024-03-28T16:04:48Z
572.15 2024-03-28T16:04:49Z
571.08 2024-03-28T16:04:51Z
570.89 2024-03-28T16:04:52Z
570.28 2024-03-28T16:04:54Z
570.36 2024-03-28T16:04:55Z
570.9 2024-03-28T16:04:57Z
581.02 2024-03-28T16:04:59Z
584.07 2024-03-28T16:05:00Z
586.42 2024-03-28T16:05:02Z
578.59 2024-03-28T16:05:03Z
575.54 2024-03-28T16:05:05Z
573.74 2024-03-28T16:05:06Z
572.09 2024-03-28T16:05:08Z
568.19 2024-03-28T16:05:09Z
567.84 2024-03-28T16:05:11Z
569.01 2024-03-28T16:05:13Z
570.38 2024-03-28T16:05:14Z
573.99 2024-03-28T16:05:16Z
576.11 2024-03-28T16:05:17Z
575.93 2024-03-28T16:05:19Z
572.83 2024-03-28T16:05:20Z
567.4 2024-03-28T16:05:22Z
569.9 2024-03-28T16:05:23Z
570.71 2024-03-28T16:05:25Z
570.56 2024-03-28T16:05:27Z
566.72 2024-03-28T16:05:28Z
567.86 2024-03-28T16:05:30Z
568.3 2024-03-28T16:05:31Z
568.22 2024-03-28T16:05:33Z
566.42 2024-03-28T16:05:34Z
569.93 2024-03-28T16:05:36Z
572.36 2024-03-28T16:05:37Z
570.53 2024-03-28T16:05:39Z
569.28 2024-03-28T16:05:41Z
565.2 2024-03-28T16:05:42Z
563.1 2024-03-28T16:05:44Z
562.02 2024-03-28T16:05:45Z
561.77 2024-03-28T16:05:47Z
561.79 2024-03-28T16:05:48Z
562.19 2024-03-28T16:05:50Z
566.6 2024-03-28T16:05:52Z
568.22 2024-03-28T16:05:53Z
569.49 2024-03-28T16:05:55Z
570.84 2024-03-28T16:05:56Z
568.41 2024-03-28T16:05:58Z
568.03 2024-03-28T16:05:59Z
567.66 2024-03-28T16:06:01Z
567.86 2024-03-28T16:06:02Z
569.15 2024-03-28T16:06:04Z
576.53 2024-03-28T16:06:06Z
577.22 2024-03-28T16:06:07Z
572.23 2024-03-28T16:06:09Z
564.2 2024-03-28T16:06:10Z
564.09 2024-03-28T16:06:12Z
564.4 2024-03-28T16:06:13Z
565.88 2024-03-28T16:06:15Z
566.39 2024-03-28T16:06:16Z
565.78 2024-03-28T16:06:18Z
571.64 2024-03-28T16:06:20Z
574.43 2024-03-28T16:06:21Z
576.43 2024-03-28T16:06:23Z
576.67 2024-03-28T16:06:24Z
574.67 2024-03-28T16:06:26Z
570.55 2024-03-28T16:06:27Z
569.2 2024-03-28T16:06:29Z
566.03 2024-03-28T16:06:30Z
562.96 2024-03-28T16:06:32Z
562.4 2024-03-28T16:06:34Z
561.1 2024-03-28T16:06:35Z
564.65 2024-03-28T16:06:37Z
565.46 2024-03-28T16:06:38Z
566.07 2024-03-28T16:06:40Z
566.57 2024-03-28T16:06:41Z
567.48 2024-03-28T16:06:43Z
567.9 2024-03-28T16:06:44Z
570.57 2024-03-28T16:06:46Z
572.01 2024-03-28T16:06:48Z
574.41 2024-03-28T16:06:49Z
577.85 2024-03-28T16:06:51Z
581.49 2024-03-28T16:06:52Z
582.81 2024-03-28T16:06:54Z
584.68 2024-03-28T16:06:55Z
583.94 2024-03-28T16:06:57Z
582.55 2024-03-28T16:06:58Z
577.32 2024-03-28T16:07:00Z
575.15 2024-03-28T16:07:02Z
574.69 2024-03-28T16:07:03Z
574.78 2024-03-28T16:07:05Z
575.23 2024-03-28T16:07:06Z
582.94 2024-03-28T16:07:08Z
588.08 2024-03-28T16:07:09Z
589.89 2024-03-28T16:07:11Z
586.22 2024-03-28T16:07:12Z
579.49 2024-03-28T16:07:14Z
577.7 2024-03-28T16:07:16Z
573.06 2024-03-28T16:07:17Z
570.42 2024-03-28T16:07:19Z
570.36 2024-03-28T16:07:20Z
572.35 2024-03-28T16:07:22Z
573.93 2024-03-28T16:07:23Z
575.86 2024-03-28T16:07:25Z
576.37 2024-03-28T16:07:26Z
577.34 2024-03-28T16:07:28Z
579.32 2024-03-28T16:07:30Z
583.6 2024-03-28T16:07:31Z
583.67 2024-03-28T16:07:33Z
584.14 2024-03-28T16:07:34Z
601.11 2024-03-28T16:07:36Z
600.56 2024-03-28T16:07:37Z
599.8 2024-03-28T16:07:39Z
599.31 2024-03-28T16:07:40Z
599.63 2024-03-28T16:07:42Z
598.39 2024-03-28T16:07:43Z
607.2 2024-03-28T16:07:45Z
601.35 2024-03-28T16:07:47Z
595.68 2024-03-28T16:07:49Z
596.51 2024-03-28T16:07:51Z
593.38 2024-03-28T16:07:53Z
592.42 2024-03-28T16:07:54Z
590.46 2024-03-28T16:07:56Z
587.38 2024-03-28T16:07:58Z
586.94 2024-03-28T16:08:00Z
587.62 2024-03-28T16:08:02Z
588.11 2024-03-28T16:08:04Z
588.46 2024-03-28T16:08:05Z
589.5 2024-03-28T16:08:07Z
591.28 2024-03-28T16:08:09Z
592.35 2024-03-28T16:08:11Z
592.88 2024-03-28T16:08:13Z
593.69 2024-03-28T16:08:15Z
594.61 2024-03-28T16:08:16Z
596.67 2024-03-28T16:08:18Z
599.11 2024-03-28T16:08:20Z
602.71 2024-03-28T16:08:22Z
609.28 2024-03-28T16:08:24Z
613.12 2024-03-28T16:08:26Z
607.06 2024-03-28T16:08:27Z
608.38 2024-03-28T16:08:29Z
612.94 2024-03-28T16:08:31Z
620.13 2024-03-28T16:08:33Z
627.57 2024-03-28T16:08:35Z
630.68 2024-03-28T16:08:37Z
634.41 2024-03-28T16:08:38Z
634.13 2024-03-28T16:08:40Z
630.72 2024-03-28T16:08:42Z
628.02 2024-03-28T16:08:44Z
628.59 2024-03-28T16:08:46Z
629.38 2024-03-28T16:08:48Z
631.07 2024-03-28T16:08:49Z
631.42 2024-03-28T16:08:51Z
642.05 2024-03-28T16:08:53Z
639.76 2024-03-28T16:08:55Z
636.81 2024-03-28T16:08:57Z
637.0 2024-03-28T16:08:59Z
635.91 2024-03-28T16:09:00Z
634.51 2024-03-28T16:09:02Z
635.3 2024-03-28T16:09:04Z
636.4 2024-03-28T16:09:06Z
637.43 2024-03-28T16:09:08Z
639.36 2024-03-28T16:09:09Z
636.47 2024-03-28T16:09:11Z
635.34 2024-03-28T16:09:13Z
634.27 2024-03-28T16:09:15Z
634.43 2024-03-28T16:09:17Z
633.24 2024-03-28T16:09:19Z
633.67 2024-03-28T16:09:20Z
634.39 2024-03-28T16:09:22Z
635.05 2024-03-28T16:09:24Z
637.09 2024-03-28T16:09:26Z
638.62 2024-03-28T16:09:28Z
638.78 2024-03-28T16:09:30Z
638.19 2024-03-28T16:09:31Z
639.8 2024-03-28T16:09:33Z
640.79 2024-03-28T16:09:35Z
642.74 2024-03-28T16:09:37Z
644.88 2024-03-28T16:09:39Z
645.66 2024-03-28T16:09:41Z
649.22 2024-03-28T16:09:42Z
649.34 2024-03-28T16:09:44Z
649.61 2024-03-28T16:09:46Z
650.59 2024-03-28T16:09:48Z
651.68 2024-03-28T16:09:50Z
651.58 2024-03-28T16:09:52Z
651.14 2024-03-28T16:09:53Z
649.95 2024-03-28T16:09:55Z
649.79 2024-03-28T16:09:57Z
646.98 2024-03-28T16:09:59Z
647.71 2024-03-28T16:10:01Z
647.87 2024-03-28T16:10:03Z
646.49 2024-03-28T16:10:04Z
645.24 2024-03-28T16:10:06Z
646.13 2024-03-28T16:10:08Z
641.46 2024-03-28T16:10:10Z
640.42 2024-03-28T16:10:12Z
640.26 2024-03-28T16:10:14Z
640.18 2024-03-28T16:10:15Z
642.72 2024-03-28T16:10:17Z
643.96 2024-03-28T16:10:19Z
644.38 2024-03-28T16:10:21Z
644.05 2024-03-28T16:10:23Z
643.8 2024-03-28T16:10:25Z
638.3 2024-03-28T16:10:26Z
636.73 2024-03-28T16:10:28Z
636.87 2024-03-28T16:10:30Z
637.28 2024-03-28T16:10:32Z
636.67 2024-03-28T16:10:34Z
635.88 2024-03-28T16:10:36Z
640.92 2024-03-28T16:10:37Z
640.79 2024-03-28T16:10:39Z
641.5 2024-03-28T16:10:41Z
642.2 2024-03-28T16:10:43Z
643.72 2024-03-28T16:10:45Z
645.23 2024-03-28T16:10:47Z
645.92 2024-03-28T16:10:48Z
645.2 2024-03-28T16:10:50Z
644.63 2024-03-28T16:10:52Z
638.59 2024-03-28T16:10:54Z
638.21 2024-03-28T16:10:56Z
638.99 2024-03-28T16:10:58Z
639.99 2024-03-28T16:10:59Z
639.93 2024-03-28T16:11:01Z
638.81 2024-03-28T16:11:03Z
635.19 2024-03-28T16:11:05Z
636.62 2024-03-28T16:11:07Z
640.83 2024-03-28T16:11:09Z
640.84 2024-03-28T16:11:10Z
640.84 2024-03-28T16:11:12Z
641.73 2024-03-28T16:11:14Z
641.9 2024-03-28T16:11:16Z
641.27 2024-03-28T16:11:18Z
638.28 2024-03-28T16:11:19Z
636.42 2024-03-28T16:11:21Z
635.37 2024-03-28T16:11:23Z
636.64 2024-03-28T16:11:25Z
636.15 2024-03-28T16:11:27Z
634.85 2024-03-28T16:11:29Z
631.45 2024-03-28T16:11:30Z
632.14 2024-03-28T16:11:32Z
634.57 2024-03-28T16:11:34Z
639.56 2024-03-28T16:11:36Z
641.31 2024-03-28T16:11:38Z
638.4 2024-03-28T16:11:40Z
636.33 2024-03-28T16:11:41Z
635.56 2024-03-28T16:11:43Z
635.36 2024-03-28T16:11:45Z
635.64 2024-03-28T16:11:47Z
636.44 2024-03-28T16:11:49Z
639.91 2024-03-28T16:11:51Z
642.64 2024-03-28T16:11:52Z
644.65 2024-03-28T16:11:54Z
647.68 2024-03-28T16:11:56Z
642.07 2024-03-28T16:11:58Z
640.03 2024-03-28T16:12:00Z
638.82 2024-03-28T16:12:02Z
640.08 2024-03-28T16:12:03Z
640.89 2024-03-28T16:12:05Z
640.49 2024-03-28T16:12:07Z
639.98 2024-03-28T16:12:09Z
631.65 2024-03-28T16:12:11Z
631.74 2024-03-28T16:12:13Z
631.09 2024-03-28T16:12:14Z
630.21 2024-03-28T16:12:16Z
631.47 2024-03-28T16:12:18Z
632.59 2024-03-28T16:12:20Z
633.22 2024-03-28T16:12:22Z
638.37 2024-03-28T16:12:24Z
643.34 2024-03-28T16:12:25Z
649.2 2024-03-28T16:12:27Z
652.38 2024-03-28T16:12:29Z
645.94 2024-03-28T16:12:31Z
644.27 2024-03-28T16:12:33Z
650.51 2024-03-28T16:12:35Z
657.07 2024-03-28T16:12:36Z
659.41 2024-03-28T16:12:38Z
665.44 2024-03-28T16:12:40Z
667.86 2024-03-28T16:12:42Z
671.3 2024-03-28T16:12:44Z
672.78 2024-03-28T16:12:46Z
672.53 2024-03-28T16:12:47Z
670.02 2024-03-28T16:12:49Z
670.8 2024-03-28T16:12:51Z
670.7 2024-03-28T16:12:53Z
666.13 2024-03-28T16:12:55Z
671.59 2024-03-28T16:12:57Z
669.74 2024-03-28T16:12:58Z
668.86 2024-03-28T16:13:00Z
666.98 2024-03-28T16:13:02Z
665.3 2024-03-28T16:13:04Z
669.33 2024-03-28T16:13:06Z
667.02 2024-03-28T16:13:08Z
667.99 2024-03-28T16:13:09Z
670.05 2024-03-28T16:13:11Z
672.61 2024-03-28T16:13:13Z
671.07 2024-03-28T16:13:15Z
670.47 2024-03-28T16:13:17Z
670.31 2024-03-28T16:13:19Z
668.53 2024-03-28T16:13:20Z
672.15 2024-03-28T16:13:22Z
682.38 2024-03-28T16:13:24Z
683.68 2024-03-28T16:13:26Z
684.17 2024-03-28T16:13:28Z
684.14 2024-03-28T16:13:29Z
684.18 2024-03-28T16:13:31Z
685.74 2024-03-28T16:13:33Z
689.55 2024-03-28T16:13:35Z
690.73 2024-03-28T16:13:37Z
691.11 2024-03-28T16:13:39Z
692.08 2024-03-28T16:13:40Z
692.83 2024-03-28T16:13:42Z
688.34 2024-03-28T16:13:44Z
690.23 2024-03-28T16:13:46Z
684.73 2024-03-28T16:13:48Z
685.89 2024-03-28T16:13:50Z
687.2 2024-03-28T16:13:51Z
687.25 2024-03-28T16:13:53Z
685.68 2024-03-28T16:13:55Z
688.88 2024-03-28T16:13:57Z
688.02 2024-03-28T16:13:59Z
690.51 2024-03-28T16:14:01Z
692.96 2024-03-28T16:14:02Z
694.33 2024-03-28T16:14:04Z
696.18 2024-03-28T16:14:06Z
699.04 2024-03-28T16:14:08Z
702.78 2024-03-28T16:14:10Z
707.59 2024-03-28T16:14:12Z
709.2 2024-03-28T16:14:13Z
710.03 2024-03-28T16:14:15Z
708.87 2024-03-28T16:14:17Z
703.28 2024-03-28T16:14:19Z
702.51 2024-03-28T16:14:21Z
704.16 2024-03-28T16:14:23Z
708.52 2024-03-28T16:14:24Z
711.53 2024-03-28T16:14:26Z
712.83 2024-03-28T16:14:28Z
709.27 2024-03-28T16:14:30Z
705.0 2024-03-28T16:14:32Z
703.87 2024-03-28T16:14:34Z
702.76 2024-03-28T16:14:35Z
713.68 2024-03-28T16:14:37Z
713.68 2024-03-28T16:14:39Z
717.47 2024-03-28T16:14:41Z
717.32 2024-03-28T16:14:43Z
716.39 2024-03-28T16:14:45Z
720.21 2024-03-28T16:14:46Z
722.91 2024-03-28T16:14:48Z
725.28 2024-03-28T16:14:50Z
728.72 2024-03-28T16:14:52Z
729.51 2024-03-28T16:14:54Z
731.15 2024-03-28T16:14:56Z
734.83 2024-03-28T16:14:57Z
735.34 2024-03-28T16:14:59Z
735.67 2024-03-28T16:15:01Z
735.95 2024-03-28T16:15:03Z
736.46 2024-03-28T16:15:05Z
739.36 2024-03-28T16:15:07Z
741.54 2024-03-28T16:15:08Z
738.97 2024-03-28T16:15:10Z
737.13 2024-03-28T16:15:12Z
742.18 2024-03-28T16:15:14Z
738.79 2024-03-28T16:15:16Z
741.2 2024-03-28T16:15:18Z
743.21 2024-03-28T16:15:19Z
744.28 2024-03-28T16:15:21Z
745.71 2024-03-28T16:15:23Z
747.68 2024-03-28T16:15:25Z
749.34 2024-03-28T16:15:27Z
750.71 2024-03-28T16:15:29Z
749.38 2024-03-28T16:15:30Z
746.64 2024-03-28T16:15:32Z
746.9 2024-03-28T16:15:34Z
746.97 2024-03-28T16:15:36Z
747.53 2024-03-28T16:15:38Z
748.79 2024-03-28T16:15:39Z
752.89 2024-03-28T16:15:41Z
761.38 2024-03-28T16:15:43Z
762.87 2024-03-28T16:15:45Z
759.51 2024-03-28T16:15:47Z
760.94 2024-03-28T16:15:49Z
764.44 2024-03-28T16:15:50Z
753.36 2024-03-28T16:15:52Z
758.83 2024-03-28T16:15:54Z
763.13 2024-03-28T16:15:56Z
765.38 2024-03-28T16:15:58Z
767.78 2024-03-28T16:16:00Z
768.19 2024-03-28T16:16:01Z
768.87 2024-03-28T16:16:03Z
770.79 2024-03-28T16:16:05Z
777.33 2024-03-28T16:16:07Z
779.58 2024-03-28T16:16:09Z
780.27 2024-03-28T16:16:11Z
780.21 2024-03-28T16:16:12Z
781.05 2024-03-28T16:16:14Z
782.03 2024-03-28T16:16:16Z
780.2 2024-03-28T16:16:18Z
772.31 2024-03-28T16:16:20Z
771.38 2024-03-28T16:16:22Z
776.15 2024-03-28T16:16:23Z
776.78 2024-03-28T16:16:25Z
776.85 2024-03-28T16:16:27Z
775.59 2024-03-28T16:16:29Z
778.31 2024-03-28T16:16:31Z
776.92 2024-03-28T16:16:33Z
782.51 2024-03-28T16:16:34Z
784.93 2024-03-28T16:16:36Z
785.35 2024-03-28T16:16:38Z
785.01 2024-03-28T16:16:40Z
786.63 2024-03-28T16:16:42Z
787.44 2024-03-28T16:16:44Z
789.41 2024-03-28T16:16:45Z
793.68 2024-03-28T16:16:47Z
795.22 2024-03-28T16:16:49Z
797.94 2024-03-28T16:16:51Z
801.16 2024-03-28T16:16:53Z
801.82 2024-03-28T16:16:55Z
802.79 2024-03-28T16:16:56Z
807.0 2024-03-28T16:16:58Z
804.33 2024-03-28T16:17:00Z
808.77 2024-03-28T16:17:02Z
808.42 2024-03-28T16:17:04Z
810.53 2024-03-28T16:17:06Z
811.78 2024-03-28T16:17:07Z
810.71 2024-03-28T16:17:09Z
809.57 2024-03-28T16:17:11Z
809.19 2024-03-28T16:17:13Z
820.38 2024-03-28T16:17:15Z
824.09 2024-03-28T16:17:17Z
824.34 2024-03-28T16:17:19Z
824.34 2024-03-28T16:17:19Z
823.66 2024-03-28T16:17:20Z
824.75 2024-03-28T16:17:21Z
826.03 2024-03-28T16:17:23Z
831.44 2024-03-28T16:17:24Z
833.89 2024-03-28T16:17:26Z
833.13 2024-03-28T16:17:27Z
828.93 2024-03-28T16:17:29Z
832.87 2024-03-28T16:17:30Z
833.08 2024-03-28T16:17:32Z
831.77 2024-03-28T16:17:33Z
833.24 2024-03-28T16:17:35Z
833.73 2024-03-28T16:17:36Z
838.64 2024-03-28T16:17:38Z
840.14 2024-03-28T16:17:39Z
840.97 2024-03-28T16:17:41Z
842.22 2024-03-28T16:17:42Z
852.62 2024-03-28T16:17:44Z
858.68 2024-03-28T16:17:45Z
858.14 2024-03-28T16:17:47Z
859.14 2024-03-28T16:17:48Z
857.3 2024-03-28T16:17:50Z
858.2 2024-03-28T16:17:51Z
865.73 2024-03-28T16:17:52Z
865.39 2024-03-28T16:17:54Z
862.22 2024-03-28T16:17:55Z
861.83 2024-03-28T16:17:57Z
864.42 2024-03-28T16:17:58Z
867.07 2024-03-28T16:18:00Z
868.24 2024-03-28T16:18:01Z
869.23 2024-03-28T16:18:03Z
875.68 2024-03-28T16:18:04Z
878.53 2024-03-28T16:18:06Z
885.67 2024-03-28T16:18:07Z
885.12 2024-03-28T16:18:09Z
884.01 2024-03-28T16:18:10Z
881.08 2024-03-28T16:18:12Z
882.74 2024-03-28T16:18:13Z
885.28 2024-03-28T16:18:15Z
887.19 2024-03-28T16:18:16Z
890.86 2024-03-28T16:18:18Z
894.42 2024-03-28T16:18:19Z
895.61 2024-03-28T16:18:21Z
895.36 2024-03-28T16:18:22Z
903.8 2024-03-28T16:18:23Z
904.92 2024-03-28T16:18:25Z
913.42 2024-03-28T16:18:26Z
915.01 2024-03-28T16:18:28Z
917.29 2024-03-28T16:18:29Z
917.89 2024-03-28T16:18:31Z
918.31 2024-03-28T16:18:32Z
917.41 2024-03-28T16:18:34Z
912.33 2024-03-28T16:18:35Z
911.47 2024-03-28T16:18:37Z
908.3 2024-03-28T16:18:38Z
896.59 2024-03-28T16:18:40Z
893.05 2024-03-28T16:18:41Z
892.29 2024-03-28T16:18:43Z
891.77 2024-03-28T16:18:44Z
891.8 2024-03-28T16:18:46Z
891.99 2024-03-28T16:18:47Z
896.64 2024-03-28T16:18:49Z
897.79 2024-03-28T16:18:50Z
897.05 2024-03-28T16:18:52Z
894.96 2024-03-28T16:18:53Z
876.38 2024-03-28T16:18:54Z
874.16 2024-03-28T16:18:56Z
873.59 2024-03-28T16:18:57Z
872.41 2024-03-28T16:18:59Z
868.89 2024-03-28T16:19:00Z
867.92 2024-03-28T16:19:02Z
867.02 2024-03-28T16:19:03Z
866.64 2024-03-28T16:19:05Z
867.02 2024-03-28T16:19:06Z
868.02 2024-03-28T16:19:08Z
867.8 2024-03-28T16:19:09Z
866.61 2024-03-28T16:19:11Z
864.56 2024-03-28T16:19:12Z
860.08 2024-03-28T16:19:14Z
857.81 2024-03-28T16:19:15Z
855.45 2024-03-28T16:19:17Z
853.74 2024-03-28T16:19:18Z
848.7 2024-03-28T16:19:20Z
845.63 2024-03-28T16:19:21Z
840.13 2024-03-28T16:19:23Z
839.54 2024-03-28T16:19:24Z
841.34 2024-03-28T16:19:25Z
835.73 2024-03-28T16:19:27Z
830.65 2024-03-28T16:19:28Z
829.18 2024-03-28T16:19:30Z
827.9 2024-03-28T16:19:31Z
825.54 2024-03-28T16:19:33Z
816.65 2024-03-28T16:19:34Z
816.38 2024-03-28T16:19:36Z
816.87 2024-03-28T16:19:37Z
818.4 2024-03-28T16:19:39Z
819.27 2024-03-28T16:19:40Z
815.57 2024-03-28T16:19:42Z
814.62 2024-03-28T16:19:43Z
812.22 2024-03-28T16:19:45Z
810.97 2024-03-28T16:19:46Z
810.05 2024-03-28T16:19:48Z
809.38 2024-03-28T16:19:49Z
809.09 2024-03-28T16:19:51Z
809.34 2024-03-28T16:19:52Z
806.83 2024-03-28T16:19:54Z
800.48 2024-03-28T16:19:55Z
798.98 2024-03-28T16:19:56Z
798.04 2024-03-28T16:19:58Z
787.56 2024-03-28T16:19:59Z
780.69 2024-03-28T16:20:01Z
772.72 2024-03-28T16:20:02Z
771.78 2024-03-28T16:20:04Z
768.42 2024-03-28T16:20:05Z
757.78 2024-03-28T16:20:07Z
756.24 2024-03-28T16:20:08Z
756.15 2024-03-28T16:20:10Z
756.69 2024-03-28T16:20:11Z
757.6 2024-03-28T16:20:13Z
759.18 2024-03-28T16:20:14Z
762.09 2024-03-28T16:20:16Z
763.73 2024-03-28T16:20:17Z
764.96 2024-03-28T16:20:19Z
765.74 2024-03-28T16:20:20Z
765.46 2024-03-28T16:20:22Z
755.53 2024-03-28T16:20:23Z
753.16 2024-03-28T16:20:25Z
751.63 2024-03-28T16:20:26Z
751.21 2024-03-28T16:20:27Z
752.0 2024-03-28T16:20:29Z
755.39 2024-03-28T16:20:30Z
761.87 2024-03-28T16:20:32Z
759.43 2024-03-28T16:20:33Z
759.1 2024-03-28T16:20:35Z
762.73 2024-03-28T16:20:36Z
764.43 2024-03-28T16:20:38Z
763.99 2024-03-28T16:20:39Z
759.46 2024-03-28T16:20:41Z
759.27 2024-03-28T16:20:42Z
762.2 2024-03-28T16:20:44Z
765.13 2024-03-28T16:20:45Z
768.39 2024-03-28T16:20:47Z
768.65 2024-03-28T16:20:48Z
760.0 2024-03-28T16:20:50Z
760.45 2024-03-28T16:20:51Z
761.71 2024-03-28T16:20:53Z
764.11 2024-03-28T16:20:54Z
765.13 2024-03-28T16:20:55Z
765.48 2024-03-28T16:20:57Z
771.18 2024-03-28T16:20:58Z
777.06 2024-03-28T16:21:00Z
779.94 2024-03-28T16:21:01Z
781.03 2024-03-28T16:21:03Z
780.95 2024-03-28T16:21:04Z
781.72 2024-03-28T16:21:06Z
777.28 2024-03-28T16:21:07Z
774.38 2024-03-28T16:21:09Z
770.22 2024-03-28T16:21:10Z
769.26 2024-03-28T16:21:12Z
770.86 2024-03-28T16:21:13Z
776.14 2024-03-28T16:21:15Z
781.22 2024-03-28T16:21:16Z
782.43 2024-03-28T16:21:18Z
782.78 2024-03-28T16:21:19Z
778.15 2024-03-28T16:21:21Z
778.85 2024-03-28T16:21:22Z
778.08 2024-03-28T16:21:24Z
775.32 2024-03-28T16:21:25Z
774.47 2024-03-28T16:21:26Z
773.64 2024-03-28T16:21:28Z
774.32 2024-03-28T16:21:29Z
777.27 2024-03-28T16:21:31Z
784.43 2024-03-28T16:21:32Z
784.39 2024-03-28T16:21:34Z
783.18 2024-03-28T16:21:35Z
777.65 2024-03-28T16:21:37Z
773.43 2024-03-28T16:21:38Z
775.75 2024-03-28T16:21:40Z
781.48 2024-03-28T16:21:41Z
780.99 2024-03-28T16:21:43Z
780.99 2024-03-28T16:21:44Z
781.29 2024-03-28T16:21:46Z
779.04 2024-03-28T16:21:47Z
790.93 2024-03-28T16:21:49Z
791.95 2024-03-28T16:21:50Z
786.86 2024-03-28T16:21:52Z
777.37 2024-03-28T16:21:53Z
770.41 2024-03-28T16:21:55Z
769.15 2024-03-28T16:21:56Z
769.45 2024-03-28T16:21:57Z
769.77 2024-03-28T16:21:59Z
770.41 2024-03-28T16:22:00Z
771.59 2024-03-28T16:22:02Z
770.78 2024-03-28T16:22:03Z
773.32 2024-03-28T16:22:05Z
776.55 2024-03-28T16:22:06Z
774.22 2024-03-28T16:22:08Z
773.32 2024-03-28T16:22:09Z
780.47 2024-03-28T16:22:11Z
783.55 2024-03-28T16:22:12Z
784.8 2024-03-28T16:22:14Z
782.19 2024-03-28T16:22:15Z
782.41 2024-03-28T16:22:17Z
783.25 2024-03-28T16:22:18Z
787.73 2024-03-28T16:22:20Z
788.8 2024-03-28T16:22:21Z
790.19 2024-03-28T16:22:23Z
790.97 2024-03-28T16:22:24Z
789.09 2024-03-28T16:22:26Z
787.96 2024-03-28T16:22:27Z
784.26 2024-03-28T16:22:28Z
785.37 2024-03-28T16:22:30Z
787.95 2024-03-28T16:22:31Z
790.68 2024-03-28T16:22:33Z
798.4 2024-03-28T16:22:34Z
801.03 2024-03-28T16:22:36Z
800.88 2024-03-28T16:22:37Z
799.71 2024-03-28T16:22:39Z
798.02 2024-03-28T16:22:40Z
796.96 2024-03-28T16:22:42Z
792.2 2024-03-28T16:22:43Z
790.6 2024-03-28T16:22:45Z
789.11 2024-03-28T16:22:46Z
787.64 2024-03-28T16:22:48Z
787.73 2024-03-28T16:22:49Z
790.12 2024-03-28T16:22:51Z
793.7 2024-03-28T16:22:52Z
795.78 2024-03-28T16:22:54Z
795.97 2024-03-28T16:22:55Z
795.19 2024-03-28T16:22:57Z
796.21 2024-03-28T16:22:58Z
798.0 2024-03-28T16:22:59Z
806.34 2024-03-28T16:23:01Z
807.09 2024-03-28T16:23:02Z
806.66 2024-03-28T16:23:04Z
803.65 2024-03-28T16:23:05Z
802.64 2024-03-28T16:23:07Z
801.59 2024-03-28T16:23:08Z
801.6 2024-03-28T16:23:10Z
804.87 2024-03-28T16:23:11Z
803.84 2024-03-28T16:23:13Z
801.42 2024-03-28T16:23:14Z
800.11 2024-03-28T16:23:16Z
792.17 2024-03-28T16:23:17Z
789.21 2024-03-28T16:23:19Z
789.45 2024-03-28T16:23:20Z
789.76 2024-03-28T16:23:22Z
789.99 2024-03-28T16:23:23Z
790.7 2024-03-28T16:23:25Z
793.42 2024-03-28T16:23:26Z
794.57 2024-03-28T16:23:28Z
795.46 2024-03-28T16:23:29Z
795.86 2024-03-28T16:23:30Z
793.57 2024-03-28T16:23:32Z
792.08 2024-03-28T16:23:33Z
790.08 2024-03-28T16:23:35Z
785.51 2024-03-28T16:23:36Z
782.2 2024-03-28T16:23:38Z
782.86 2024-03-28T16:23:39Z
782.4 2024-03-28T16:23:41Z
780.86 2024-03-28T16:23:42Z
771.94 2024-03-28T16:23:44Z
768.49 2024-03-28T16:23:45Z
765.46 2024-03-28T16:23:47Z
763.94 2024-03-28T16:23:48Z
763.74 2024-03-28T16:23:50Z
764.13 2024-03-28T16:23:51Z
765.0 2024-03-28T16:23:53Z
769.91 2024-03-28T16:23:54Z
769.12 2024-03-28T16:23:56Z
760.9 2024-03-28T16:23:57Z
759.88 2024-03-28T16:23:59Z
759.61 2024-03-28T16:24:00Z
762.72 2024-03-28T16:24:01Z
764.64 2024-03-28T16:24:03Z
764.14 2024-03-28T16:24:04Z
761.77 2024-03-28T16:24:06Z
754.81 2024-03-28T16:24:07Z
752.53 2024-03-28T16:24:09Z
752.29 2024-03-28T16:24:10Z
754.59 2024-03-28T16:24:12Z
755.46 2024-03-28T16:24:13Z
755.97 2024-03-28T16:24:15Z
757.47 2024-03-28T16:24:16Z
756.69 2024-03-28T16:24:18Z
745.73 2024-03-28T16:24:19Z
742.64 2024-03-28T16:24:21Z
735.73 2024-03-28T16:24:22Z
733.47 2024-03-28T16:24:24Z
731.66 2024-03-28T16:24:25Z
731.3 2024-03-28T16:24:27Z
731.25 2024-03-28T16:24:28Z
730.93 2024-03-28T16:24:30Z
730.66 2024-03-28T16:24:31Z
732.36 2024-03-28T16:24:32Z
731.43 2024-03-28T16:24:34Z
730.81 2024-03-28T16:24:35Z
729.48 2024-03-28T16:24:37Z
730.57 2024-03-28T16:24:38Z
736.57 2024-03-28T16:24:40Z
736.73 2024-03-28T16:24:41Z
736.16 2024-03-28T16:24:43Z
733.38 2024-03-28T16:24:44Z
730.26 2024-03-28T16:24:46Z
727.22 2024-03-28T16:24:47Z
723.09 2024-03-28T16:24:49Z
723.0 2024-03-28T16:24:50Z
719.76 2024-03-28T16:24:52Z
718.69 2024-03-28T16:24:53Z
718.18 2024-03-28T16:24:55Z
716.85 2024-03-28T16:24:56Z
716.05 2024-03-28T16:24:58Z
714.19 2024-03-28T16:24:59Z
710.89 2024-03-28T16:25:01Z
711.22 2024-03-28T16:25:02Z
710.34 2024-03-28T16:25:03Z
711.55 2024-03-28T16:25:05Z
711.83 2024-03-28T16:25:06Z
711.23 2024-03-28T16:25:08Z
705.84 2024-03-28T16:25:09Z
702.48 2024-03-28T16:25:11Z
703.16 2024-03-28T16:25:12Z
707.69 2024-03-28T16:25:14Z
708.12 2024-03-28T16:25:15Z
707.28 2024-03-28T16:25:17Z
706.08 2024-03-28T16:25:18Z
705.57 2024-03-28T16:25:20Z
699.02 2024-03-28T16:25:21Z
690.21 2024-03-28T16:25:23Z
685.25 2024-03-28T16:25:24Z
683.45 2024-03-28T16:25:26Z
683.58 2024-03-28T16:25:27Z
684.94 2024-03-28T16:25:29Z
687.2 2024-03-28T16:25:30Z
688.67 2024-03-28T16:25:32Z
689.65 2024-03-28T16:25:33Z
690.83 2024-03-28T16:25:34Z
691.78 2024-03-28T16:25:36Z
694.45 2024-03-28T16:25:37Z
693.54 2024-03-28T16:25:39Z
692.38 2024-03-28T16:25:40Z
691.42 2024-03-28T16:25:42Z
690.76 2024-03-28T16:25:43Z
690.54 2024-03-28T16:25:45Z
689.53 2024-03-28T16:25:46Z
679.09 2024-03-28T16:25:48Z
673.31 2024-03-28T16:25:49Z
664.72 2024-03-28T16:25:51Z
663.53 2024-03-28T16:25:52Z
662.13 2024-03-28T16:25:54Z
653.84 2024-03-28T16:25:55Z
648.55 2024-03-28T16:25:57Z
645.83 2024-03-28T16:25:58Z
646.63 2024-03-28T16:26:00Z
648.09 2024-03-28T16:26:01Z
648.95 2024-03-28T16:26:03Z
651.15 2024-03-28T16:26:04Z
643.85 2024-03-28T16:26:05Z
642.46 2024-03-28T16:26:07Z
642.93 2024-03-28T16:26:08Z
644.11 2024-03-28T16:26:10Z
635.27 2024-03-28T16:26:11Z
633.7 2024-03-28T16:26:13Z
633.4 2024-03-28T16:26:14Z
633.01 2024-03-28T16:26:16Z
627.51 2024-03-28T16:26:17Z
623.58 2024-03-28T16:26:19Z
622.74 2024-03-28T16:26:20Z
621.23 2024-03-28T16:26:22Z
621.3 2024-03-28T16:26:23Z
621.3 2024-03-28T16:26:25Z
620.96 2024-03-28T16:26:26Z
614.35 2024-03-28T16:26:28Z
612.44 2024-03-28T16:26:29Z
611.12 2024-03-28T16:26:31Z
598.27 2024-03-28T16:26:32Z
596.33 2024-03-28T16:26:34Z
594.58 2024-03-28T16:26:35Z
593.53 2024-03-28T16:26:36Z
591.38 2024-03-28T16:26:38Z
589.23 2024-03-28T16:26:39Z
584.33 2024-03-28T16:26:41Z
580.41 2024-03-28T16:26:42Z
579.3 2024-03-28T16:26:44Z
578.4 2024-03-28T16:26:45Z
573.99 2024-03-28T16:26:47Z
568.97 2024-03-28T16:26:48Z
565.59 2024-03-28T16:26:50Z
550.77 2024-03-28T16:26:51Z
549.53 2024-03-28T16:26:53Z
551.76 2024-03-28T16:26:54Z
552.07 2024-03-28T16:26:56Z
550.15 2024-03-28T16:26:57Z
548.83 2024-03-28T16:26:59Z
546.03 2024-03-28T16:27:00Z
537.39 2024-03-28T16:27:02Z
534.86 2024-03-28T16:27:03Z
532.82 2024-03-28T16:27:04Z
529.0 2024-03-28T16:27:06Z
529.0 2024-03-28T16:27:07Z
525.8 2024-03-28T16:27:09Z
525.54 2024-03-28T16:27:10Z
525.64 2024-03-28T16:27:12Z
526.16 2024-03-28T16:27:13Z
525.55 2024-03-28T16:27:15Z
520.13 2024-03-28T16:27:16Z
517.74 2024-03-28T16:27:18Z
516.33 2024-03-28T16:27:19Z
516.08 2024-03-28T16:27:21Z
513.4 2024-03-28T16:27:22Z
512.37 2024-03-28T16:27:24Z
511.28 2024-03-28T16:27:25Z
510.02 2024-03-28T16:27:27Z
509.12 2024-03-28T16:27:28Z
508.78 2024-03-28T16:27:30Z
498.33 2024-03-28T16:27:31Z
497.6 2024-03-28T16:27:33Z
492.64 2024-03-28T16:27:34Z
492.45 2024-03-28T16:27:35Z
492.84 2024-03-28T16:27:37Z
481.19 2024-03-28T16:27:38Z
479.53 2024-03-28T16:27:40Z
479.37 2024-03-28T16:27:41Z
482.87 2024-03-28T16:27:43Z
480.15 2024-03-28T16:27:44Z
478.56 2024-03-28T16:27:46Z
477.29 2024-03-28T16:27:47Z
475.44 2024-03-28T16:27:49Z
473.95 2024-03-28T16:27:50Z
468.9 2024-03-28T16:27:52Z
466.97 2024-03-28T16:27:53Z
465.5 2024-03-28T16:27:55Z
464.06 2024-03-28T16:27:56Z
464.3 2024-03-28T16:27:58Z
465.94 2024-03-28T16:27:59Z
467.95 2024-03-28T16:28:01Z
467.33 2024-03-28T16:28:02Z
465.02 2024-03-28T16:28:04Z
463.83 2024-03-28T16:28:05Z
462.88 2024-03-28T16:28:06Z
462.56 2024-03-28T16:28:08Z
463.16 2024-03-28T16:28:09Z
461.5 2024-03-28T16:28:11Z
450.83 2024-03-28T16:28:12Z
450.13 2024-03-28T16:28:14Z
450.61 2024-03-28T16:28:15Z
448.53 2024-03-28T16:28:17Z
438.25 2024-03-28T16:28:18Z
433.04 2024-03-28T16:28:20Z
425.92 2024-03-28T16:28:21Z
424.44 2024-03-28T16:28:23Z
425.7 2024-03-28T16:28:24Z
422.79 2024-03-28T16:28:26Z
415.9 2024-03-28T16:28:27Z
416.86 2024-03-28T16:28:29Z
420.19 2024-03-28T16:28:30Z
420.77 2024-03-28T16:28:32Z
420.43 2024-03-28T16:28:33Z
418.82 2024-03-28T16:28:35Z
416.26 2024-03-28T16:28:36Z
413.03 2024-03-28T16:28:37Z
410.57 2024-03-28T16:28:39Z
409.7 2024-03-28T16:28:40Z
410.07 2024-03-28T16:28:42Z
410.07 2024-03-28T16:28:43Z
409.41 2024-03-28T16:28:45Z
408.57 2024-03-28T16:28:46Z
403.75 2024-03-28T16:28:48Z
401.42 2024-03-28T16:28:49Z
394.78 2024-03-28T16:28:51Z
390.29 2024-03-28T16:28:52Z
388.3 2024-03-28T16:28:54Z
387.3 2024-03-28T16:28:55Z
386.57 2024-03-28T16:28:57Z
385.97 2024-03-28T16:28:58Z
384.24 2024-03-28T16:29:03Z
384.09 2024-03-28T16:29:07Z
384.24 2024-03-28T16:29:11Z
384.19 2024-03-28T16:29:15Z
383.74 2024-03-28T16:29:20Z
385.88 2024-03-28T16:29:24Z
386.46 2024-03-28T16:29:28Z
386.52 2024-03-28T16:29:32Z
386.85 2024-03-28T16:29:37Z
388.89 2024-03-28T16:29:41Z
391.78 2024-03-28T16:29:45Z
388.89 2024-03-28T16:29:48Z
388.52 2024-03-28T16:29:52Z
389.13 2024-03-28T16:29:55Z
385.62 2024-03-28T16:29:58Z
385.92 2024-03-28T16:30:01Z
389.08 2024-03-28T16:30:04Z
395.83 2024-03-28T16:30:08Z
399.71 2024-03-28T16:30:11Z
399.09 2024-03-28T16:30:14Z
397.87 2024-03-28T16:30:17Z
398.27 2024-03-28T16:30:21Z
404.55 2024-03-28T16:30:24Z
402.1 2024-03-28T16:30:27Z
402.36 2024-03-28T16:30:30Z
405.78 2024-03-28T16:30:33Z
406.73 2024-03-28T16:30:37Z
407.71 2024-03-28T16:30:40Z
404.8 2024-03-28T16:30:43Z
405.66 2024-03-28T16:30:46Z
403.19 2024-03-28T16:30:50Z
402.11 2024-03-28T16:30:53Z
402.08 2024-03-28T16:30:56Z
404.11 2024-03-28T16:30:59Z
404.86 2024-03-28T16:31:03Z
405.67 2024-03-28T16:31:06Z
406.16 2024-03-28T16:31:09Z
410.7 2024-03-28T16:31:12Z
410.99 2024-03-28T16:31:15Z
412.07 2024-03-28T16:31:19Z
410.89 2024-03-28T16:31:22Z
410.78 2024-03-28T16:31:25Z
411.83 2024-03-28T16:31:28Z
411.87 2024-03-28T16:31:32Z
413.16 2024-03-28T16:31:35Z
416.44 2024-03-28T16:31:38Z
423.96 2024-03-28T16:31:41Z
424.46 2024-03-28T16:31:44Z
423.93 2024-03-28T16:31:48Z
422.58 2024-03-28T16:31:51Z
417.95 2024-03-28T16:31:54Z
417.9 2024-03-28T16:31:57Z
417.74 2024-03-28T16:32:01Z
421.19 2024-03-28T16:32:04Z
421.95 2024-03-28T16:32:07Z
420.63 2024-03-28T16:32:10Z
420.18 2024-03-28T16:32:13Z
419.58 2024-03-28T16:32:17Z
418.4 2024-03-28T16:32:20Z
418.43 2024-03-28T16:32:23Z
418.42 2024-03-28T16:32:26Z
419.21 2024-03-28T16:32:30Z
424.3 2024-03-28T16:32:33Z
426.47 2024-03-28T16:32:36Z
420.59 2024-03-28T16:32:39Z
421.77 2024-03-28T16:32:42Z
425.56 2024-03-28T16:32:46Z
424.12 2024-03-28T16:32:49Z
420.19 2024-03-28T16:32:52Z
420.98 2024-03-28T16:32:55Z
420.88 2024-03-28T16:32:59Z
421.52 2024-03-28T16:33:02Z
423.01 2024-03-28T16:33:05Z
425.13 2024-03-28T16:33:08Z
427.51 2024-03-28T16:33:11Z
428.28 2024-03-28T16:33:15Z
427.08 2024-03-28T16:33:18Z
426.26 2024-03-28T16:33:21Z
425.79 2024-03-28T16:33:24Z
426.42 2024-03-28T16:33:28Z
422.94 2024-03-28T16:33:31Z
422.18 2024-03-28T16:33:34Z
422.84 2024-03-28T16:33:37Z
422.31 2024-03-28T16:33:40Z
422.0 2024-03-28T16:33:44Z
425.99 2024-03-28T16:33:47Z
426.0 2024-03-28T16:33:50Z
426.01 2024-03-28T16:33:53Z
425.8 2024-03-28T16:33:57Z
430.03 2024-03-28T16:34:00Z
432.94 2024-03-28T16:34:03Z
432.69 2024-03-28T16:34:06Z
432.38 2024-03-28T16:34:10Z
432.82 2024-03-28T16:34:12Z
437.69 2024-03-28T16:34:14Z
440.8 2024-03-28T16:34:16Z
443.65 2024-03-28T16:34:18Z
445.37 2024-03-28T16:34:20Z
446.45 2024-03-28T16:34:22Z
456.94 2024-03-28T16:34:24Z
456.46 2024-03-28T16:34:27Z
455.81 2024-03-28T16:34:29Z
449.64 2024-03-28T16:34:32Z
449.11 2024-03-28T16:34:34Z
447.36 2024-03-28T16:34:37Z
447.76 2024-03-28T16:34:39Z
449.39 2024-03-28T16:34:42Z
451.91 2024-03-28T16:34:44Z
454.51 2024-03-28T16:34:47Z
456.46 2024-03-28T16:34:49Z
459.79 2024-03-28T16:34:52Z
462.04 2024-03-28T16:34:54Z
465.28 2024-03-28T16:34:57Z
464.9 2024-03-28T16:34:59Z
464.8 2024-03-28T16:35:02Z
467.09 2024-03-28T16:35:04Z
468.9 2024-03-28T16:35:07Z
467.89 2024-03-28T16:35:09Z
465.85 2024-03-28T16:35:12Z
463.84 2024-03-28T16:35:14Z
466.99 2024-03-28T16:35:17Z
466.65 2024-03-28T16:35:19Z
468.86 2024-03-28T16:35:22Z
469.24 2024-03-28T16:35:24Z
467.23 2024-03-28T16:35:27Z
463.55 2024-03-28T16:35:29Z
461.1 2024-03-28T16:35:32Z
460.13 2024-03-28T16:35:34Z
460.32 2024-03-28T16:35:37Z
470.59 2024-03-28T16:35:39Z
473.47 2024-03-28T16:35:42Z
474.65 2024-03-28T16:35:44Z
476.91 2024-03-28T16:35:48Z
478.33 2024-03-28T16:35:51Z
481.51 2024-03-28T16:35:54Z
481.37 2024-03-28T16:35:57Z
483.48 2024-03-28T16:36:01Z
486.41 2024-03-28T16:36:04Z
493.87 2024-03-28T16:36:07Z
494.67 2024-03-28T16:36:10Z
497.43 2024-03-28T16:36:14Z
500.29 2024-03-28T16:36:17Z
504.47 2024-03-28T16:36:20Z
503.51 2024-03-28T16:36:23Z
503.31 2024-03-28T16:36:27Z
503.42 2024-03-28T16:36:30Z
503.67 2024-03-28T16:36:33Z
506.33 2024-03-28T16:36:36Z
506.56 2024-03-28T16:36:40Z
504.02 2024-03-28T16:36:43Z
503.71 2024-03-28T16:36:46Z
511.31 2024-03-28T16:36:49Z
513.48 2024-03-28T16:36:53Z
515.76 2024-03-28T16:36:56Z
518.0 2024-03-28T16:36:59Z
521.31 2024-03-28T16:37:02Z
528.81 2024-03-28T16:37:06Z
541.45 2024-03-28T16:37:09Z
540.86 2024-03-28T16:37:12Z
535.73 2024-03-28T16:37:15Z
537.78 2024-03-28T16:37:19Z
546.26 2024-03-28T16:37:22Z
551.44 2024-03-28T16:37:25Z
552.44 2024-03-28T16:37:28Z
552.2 2024-03-28T16:37:32Z
553.54 2024-03-28T16:37:35Z
553.05 2024-03-28T16:37:38Z
550.29 2024-03-28T16:37:41Z
552.46 2024-03-28T16:37:44Z
553.15 2024-03-28T16:37:48Z
551.2 2024-03-28T16:37:51Z
550.99 2024-03-28T16:37:54Z
551.77 2024-03-28T16:37:57Z
549.08 2024-03-28T16:38:00Z
543.13 2024-03-28T16:38:03Z
541.68 2024-03-28T16:38:06Z
541.53 2024-03-28T16:38:09Z
542.1 2024-03-28T16:38:13Z
546.3 2024-03-28T16:38:16Z
548.66 2024-03-28T16:38:19Z
544.64 2024-03-28T16:38:22Z
541.85 2024-03-28T16:38:25Z
539.04 2024-03-28T16:38:28Z
536.44 2024-03-28T16:38:31Z
533.87 2024-03-28T16:38:35Z
530.6 2024-03-28T16:38:38Z
530.59 2024-03-28T16:38:41Z
533.09 2024-03-28T16:38:44Z
529.38 2024-03-28T16:38:47Z
528.86 2024-03-28T16:38:50Z
529.45 2024-03-28T16:38:53Z
531.4 2024-03-28T16:38:56Z
534.79 2024-03-28T16:39:00Z
536.15 2024-03-28T16:39:03Z
542.06 2024-03-28T16:39:06Z
546.56 2024-03-28T16:39:09Z
547.38 2024-03-28T16:39:12Z
547.98 2024-03-28T16:39:15Z
549.71 2024-03-28T16:39:18Z
557.64 2024-03-28T16:39:21Z
559.59 2024-03-28T16:39:25Z
564.22 2024-03-28T16:39:28Z
565.57 2024-03-28T16:39:31Z
566.9 2024-03-28T16:39:34Z
568.38 2024-03-28T16:39:37Z
570.02 2024-03-28T16:39:40Z
571.18 2024-03-28T16:39:43Z
571.27 2024-03-28T16:39:46Z
572.85 2024-03-28T16:39:50Z
576.68 2024-03-28T16:39:53Z
576.39 2024-03-28T16:39:56Z
568.83 2024-03-28T16:39:59Z
570.61 2024-03-28T16:40:02Z
572.69 2024-03-28T16:40:05Z
573.97 2024-03-28T16:40:08Z
577.34 2024-03-28T16:40:11Z
583.72 2024-03-28T16:40:15Z
591.33 2024-03-28T16:40:18Z
592.88 2024-03-28T16:40:21Z
592.25 2024-03-28T16:40:24Z
593.46 2024-03-28T16:40:27Z
614.31 2024-03-28T16:40:30Z
618.13 2024-03-28T16:40:33Z
621.93 2024-03-28T16:40:36Z
631.83 2024-03-28T16:40:40Z
642.72 2024-03-28T16:40:43Z
643.68 2024-03-28T16:40:46Z
644.79 2024-03-28T16:40:49Z
646.22 2024-03-28T16:40:52Z
645.88 2024-03-28T16:40:55Z
648.54 2024-03-28T16:40:58Z
650.38 2024-03-28T16:41:01Z
653.12 2024-03-28T16:41:05Z
655.35 2024-03-28T16:41:08Z
659.15 2024-03-28T16:41:11Z
661.77 2024-03-28T16:41:14Z
664.33 2024-03-28T16:41:17Z
669.71 2024-03-28T16:41:20Z
679.61 2024-03-28T16:41:23Z
684.76 2024-03-28T16:41:26Z
686.69 2024-03-28T16:41:30Z
691.52 2024-03-28T16:41:33Z
693.18 2024-03-28T16:41:36Z
697.55 2024-03-28T16:41:39Z
720.59 2024-03-28T16:41:42Z
726.41 2024-03-28T16:41:45Z
737.47 2024-03-28T16:41:48Z
738.09 2024-03-28T16:41:51Z
740.4 2024-03-28T16:41:55Z
742.26 2024-03-28T16:41:58Z
743.89 2024-03-28T16:42:01Z
748.78 2024-03-28T16:42:04Z
751.28 2024-03-28T16:42:07Z
754.86 2024-03-28T16:42:10Z
769.25 2024-03-28T16:42:13Z
769.6 2024-03-28T16:42:16Z
769.51 2024-03-28T16:42:20Z
770.14 2024-03-28T16:42:23Z
771.33 2024-03-28T16:42:26Z
773.84 2024-03-28T16:42:29Z
776.87 2024-03-28T16:42:32Z
794.09 2024-03-28T16:42:35Z
795.13 2024-03-28T16:42:38Z
797.47 2024-03-28T16:42:41Z
801.4 2024-03-28T16:42:45Z
809.47 2024-03-28T16:42:48Z
811.65 2024-03-28T16:42:51Z
814.18 2024-03-28T16:42:54Z
815.85 2024-03-28T16:42:57Z
819.46 2024-03-28T16:43:00Z
821.93 2024-03-28T16:43:03Z
842.97 2024-03-28T16:43:06Z
861.96 2024-03-28T16:43:10Z
865.24 2024-03-28T16:43:13Z
864.35 2024-03-28T16:43:16Z
863.72 2024-03-28T16:43:19Z
867.11 2024-03-28T16:43:22Z
871.84 2024-03-28T16:43:25Z
878.23 2024-03-28T16:43:28Z
879.58 2024-03-28T16:43:31Z
886.98 2024-03-28T16:43:35Z
890.23 2024-03-28T16:43:38Z
891.45 2024-03-28T16:43:41Z
890.52 2024-03-28T16:43:44Z
889.95 2024-03-28T16:43:47Z
889.32 2024-03-28T16:43:50Z
890.27 2024-03-28T16:43:53Z
894.89 2024-03-28T16:43:56Z
898.96 2024-03-28T16:44:00Z
905.98 2024-03-28T16:44:03Z
923.45 2024-03-28T16:44:06Z
925.86 2024-03-28T16:44:09Z
935.11 2024-03-28T16:44:12Z
942.19 2024-03-28T16:44:15Z
947.22 2024-03-28T16:44:18Z
959.24 2024-03-28T16:44:21Z
961.31 2024-03-28T16:44:25Z
963.1 2024-03-28T16:44:28Z
962.97 2024-03-28T16:44:31Z
961.04 2024-03-28T16:44:32Z
960.9 2024-03-28T16:44:36Z
961.69 2024-03-28T16:44:40Z
963.73 2024-03-28T16:44:44Z
967.84 2024-03-28T16:44:48Z
967.02 2024-03-28T16:44:52Z
965.42 2024-03-28T16:44:55Z
964.68 2024-03-28T16:44:59Z
968.44 2024-03-28T16:45:03Z
974.68 2024-03-28T16:45:07Z
977.5 2024-03-28T16:45:11Z
980.72 2024-03-28T16:45:15Z
983.9 2024-03-28T16:45:18Z
988.66 2024-03-28T16:45:22Z
993.41 2024-03-28T16:45:26Z
993.74 2024-03-28T16:45:30Z
991.24 2024-03-28T16:45:34Z
995.57 2024-03-28T16:45:37Z
996.46 2024-03-28T16:45:41Z
996.84 2024-03-28T16:45:45Z
1004.16 2024-03-28T16:45:49Z
1006.6 2024-03-28T16:45:53Z
1006.68 2024-03-28T16:45:57Z
1011.01 2024-03-28T16:46:00Z
1011.56 2024-03-28T16:46:04Z
1010.91 2024-03-28T16:46:08Z
1014.78 2024-03-28T16:46:12Z
1020.59 2024-03-28T16:46:16Z
1023.7 2024-03-28T16:46:20Z
1023.37 2024-03-28T16:46:23Z
1017.89 2024-03-28T16:46:27Z
1013.16 2024-03-28T16:46:31Z
1011.3 2024-03-28T16:46:35Z
1012.55 2024-03-28T16:46:39Z
1025.48 2024-03-28T16:46:42Z
1025.34 2024-03-28T16:46:46Z
1032.38 2024-03-28T16:46:50Z
1038.14 2024-03-28T16:46:54Z
1038.67 2024-03-28T16:46:58Z
1039.97 2024-03-28T16:47:02Z
1043.61 2024-03-28T16:47:05Z
1048.1 2024-03-28T16:47:09Z
1047.51 2024-03-28T16:47:13Z
1047.13 2024-03-28T16:47:17Z
1048.29 2024-03-28T16:47:21Z
1057.43 2024-03-28T16:47:25Z
1060.06 2024-03-28T16:47:28Z
1063.64 2024-03-28T16:47:32Z
1061.21 2024-03-28T16:47:36Z
1064.18 2024-03-28T16:47:40Z
1067.75 2024-03-28T16:47:44Z
1075.18 2024-03-28T16:47:47Z
1079.69 2024-03-28T16:47:51Z
1081.43 2024-03-28T16:47:55Z
1077.7 2024-03-28T16:47:59Z
1076.8 2024-03-28T16:48:03Z
1077.87 2024-03-28T16:48:07Z
1082.75 2024-03-28T16:48:10Z
1083.44 2024-03-28T16:48:14Z
1082.16 2024-03-28T16:48:18Z
1079.36 2024-03-28T16:48:22Z
1079.55 2024-03-28T16:48:26Z
1086.8 2024-03-28T16:48:29Z
1088.09 2024-03-28T16:48:33Z
1089.23 2024-03-28T16:48:37Z
1088.94 2024-03-28T16:48:41Z
1089.31 2024-03-28T16:48:45Z
1090.96 2024-03-28T16:48:49Z
1092.48 2024-03-28T16:48:52Z
1096.42 2024-03-28T16:48:56Z
1104.3 2024-03-28T16:49:00Z
1117.57 2024-03-28T16:49:04Z
1122.69 2024-03-28T16:49:08Z
1129.39 2024-03-28T16:49:12Z
1127.54 2024-03-28T16:49:15Z
1140.72 2024-03-28T16:49:19Z
1137.39 2024-03-28T16:49:23Z
1138.58 2024-03-28T16:49:27Z
1140.78 2024-03-28T16:49:31Z
1145.85 2024-03-28T16:49:34Z
1157.99 2024-03-28T16:49:38Z
1166.03 2024-03-28T16:49:42Z
1166.79 2024-03-28T16:49:46Z
1163.0 2024-03-28T16:49:50Z
1161.14 2024-03-28T16:49:54Z
1162.72 2024-03-28T16:49:57Z
1171.84 2024-03-28T16:50:01Z
1169.57 2024-03-28T16:50:05Z
1171.53 2024-03-28T16:50:09Z
1175.45 2024-03-28T16:50:14Z
1175.31 2024-03-28T16:50:19Z
1176.54 2024-03-28T16:50:24Z
1177.23 2024-03-28T16:50:29Z
1179.61 2024-03-28T16:50:34Z
1179.44 2024-03-28T16:50:39Z
1179.77 2024-03-28T16:50:44Z
1180.64 2024-03-28T16:50:49Z
1181.91 2024-03-28T16:50:54Z
1183.41 2024-03-28T16:50:59Z
1183.15 2024-03-28T16:51:04Z
1184.51 2024-03-28T16:51:09Z
1187.47 2024-03-28T16:51:14Z
1186.54 2024-03-28T16:51:19Z
1177.02 2024-03-28T16:51:24Z
1176.88 2024-03-28T16:51:29Z
1163.69 2024-03-28T16:51:34Z
1159.85 2024-03-28T16:51:39Z
1154.87 2024-03-28T16:51:44Z
1137.84 2024-03-28T16:51:48Z
1129.87 2024-03-28T16:51:53Z
1114.77 2024-03-28T16:51:58Z
1105.03 2024-03-28T16:52:03Z
1094.29 2024-03-28T16:52:08Z
1091.24 2024-03-28T16:52:13Z
1090.68 2024-03-28T16:52:18Z
1084.41 2024-03-28T16:52:23Z
1082.15 2024-03-28T16:52:28Z
1081.99 2024-03-28T16:52:33Z
1078.35 2024-03-28T16:52:38Z
1074.63 2024-03-28T16:52:43Z
1075.69 2024-03-28T16:52:48Z
1082.99 2024-03-28T16:52:53Z
1087.11 2024-03-28T16:52:58Z
1094.64 2024-03-28T16:53:03Z
1098.11 2024-03-28T16:53:08Z
1097.27 2024-03-28T16:53:13Z
1095.05 2024-03-28T16:53:18Z
1094.98 2024-03-28T16:53:23Z
1092.09 2024-03-28T16:53:28Z
1091.33 2024-03-28T16:53:33Z
1091.24 2024-03-28T16:53:38Z
1093.15 2024-03-28T16:53:43Z
1090.36 2024-03-28T16:53:48Z
1090.3 2024-03-28T16:53:53Z
1082.65 2024-03-28T16:53:58Z
1080.85 2024-03-28T16:54:03Z
1087.35 2024-03-28T16:54:08Z
1085.26 2024-03-28T16:54:13Z
1081.9 2024-03-28T16:54:18Z
1085.01 2024-03-28T16:54:23Z
1083.8 2024-03-28T16:54:28Z
1080.81 2024-03-28T16:54:33Z
1078.07 2024-03-28T16:54:38Z
1074.69 2024-03-28T16:54:43Z
1072.91 2024-03-28T16:54:48Z
1074.53 2024-03-28T16:54:53Z
1076.31 2024-03-28T16:54:58Z
1069.22 2024-03-28T16:55:03Z
1067.68 2024-03-28T16:55:08Z
1058.06 2024-03-28T16:55:13Z
1057.29 2024-03-28T16:55:17Z
1058.31 2024-03-28T16:55:19Z
1037.41 2024-03-28T16:55:20Z
1035.59 2024-03-28T16:55:21Z
1034.56 2024-03-28T16:55:22Z
1034.5 2024-03-28T16:55:24Z
1033.59 2024-03-28T16:55:25Z
1033.32 2024-03-28T16:55:26Z
1036.51 2024-03-28T16:55:27Z
1036.7 2024-03-28T16:55:29Z
1035.12 2024-03-28T16:55:30Z
1032.14 2024-03-28T16:55:31Z
1037.27 2024-03-28T16:55:32Z
1039.13 2024-03-28T16:55:34Z
1039.64 2024-03-28T16:55:35Z
1038.47 2024-03-28T16:55:36Z
1035.2 2024-03-28T16:55:37Z
1021.67 2024-03-28T16:55:39Z
1014.89 2024-03-28T16:55:40Z
1013.0 2024-03-28T16:55:41Z
1012.57 2024-03-28T16:55:42Z
1014.06 2024-03-28T16:55:43Z
1011.32 2024-03-28T16:55:45Z
1010.06 2024-03-28T16:55:46Z
994.55 2024-03-28T16:55:47Z
994.57 2024-03-28T16:55:48Z
994.42 2024-03-28T16:55:50Z
992.21 2024-03-28T16:55:51Z
984.2 2024-03-28T16:55:52Z
983.3 2024-03-28T16:55:53Z
983.18 2024-03-28T16:55:55Z
983.66 2024-03-28T16:55:56Z
984.77 2024-03-28T16:55:57Z
995.36 2024-03-28T16:55:58Z
997.87 2024-03-28T16:56:00Z
999.31 2024-03-28T16:56:01Z
999.34 2024-03-28T16:56:02Z
999.61 2024-03-28T16:56:03Z
997.84 2024-03-28T16:56:05Z
994.72 2024-03-28T16:56:06Z
986.98 2024-03-28T16:56:07Z
985.04 2024-03-28T16:56:08Z
985.05 2024-03-28T16:56:09Z
987.01 2024-03-28T16:56:11Z
985.43 2024-03-28T16:56:12Z
984.24 2024-03-28T16:56:13Z
982.61 2024-03-28T16:56:14Z
982.02 2024-03-28T16:56:16Z
975.08 2024-03-28T16:56:17Z
975.08 2024-03-28T16:56:18Z
975.78 2024-03-28T16:56:19Z
975.3 2024-03-28T16:56:21Z
963.93 2024-03-28T16:56:22Z
960.54 2024-03-28T16:56:23Z
959.0 2024-03-28T16:56:24Z
957.75 2024-03-28T16:56:26Z
955.89 2024-03-28T16:56:27Z
955.97 2024-03-28T16:56:28Z
956.9 2024-03-28T16:56:29Z
958.51 2024-03-28T16:56:31Z
960.42 2024-03-28T16:56:32Z
959.02 2024-03-28T16:56:33Z
953.88 2024-03-28T16:56:34Z
947.78 2024-03-28T16:56:35Z
946.02 2024-03-28T16:56:37Z
945.37 2024-03-28T16:56:38Z
946.18 2024-03-28T16:56:39Z
948.04 2024-03-28T16:56:40Z
945.89 2024-03-28T16:56:42Z
942.91 2024-03-28T16:56:43Z
940.95 2024-03-28T16:56:44Z
938.78 2024-03-28T16:56:45Z
938.26 2024-03-28T16:56:47Z
938.49 2024-03-28T16:56:48Z
938.81 2024-03-28T16:56:49Z
938.98 2024-03-28T16:56:50Z
941.96 2024-03-28T16:56:52Z
944.34 2024-03-28T16:56:53Z
944.27 2024-03-28T16:56:54Z
935.37 2024-03-28T16:56:55Z
932.43 2024-03-28T16:56:57Z
930.99 2024-03-28T16:56:58Z
930.41 2024-03-28T16:56:59Z
930.25 2024-03-28T16:57:00Z
930.45 2024-03-28T16:57:01Z
931.33 2024-03-28T16:57:03Z
931.61 2024-03-28T16:57:04Z
929.64 2024-03-28T16:57:05Z
929.68 2024-03-28T16:57:06Z
935.87 2024-03-28T16:57:08Z
937.35 2024-03-28T16:57:09Z
938.07 2024-03-28T16:57:10Z
938.13 2024-03-28T16:57:11Z
937.26 2024-03-28T16:57:13Z
934.68 2024-03-28T16:57:14Z
921.36 2024-03-28T16:57:15Z
918.84 2024-03-28T16:57:16Z
917.28 2024-03-28T16:57:18Z
915.72 2024-03-28T16:57:19Z
914.45 2024-03-28T16:57:20Z
914.18 2024-03-28T16:57:21Z
915.5 2024-03-28T16:57:23Z
924.75 2024-03-28T16:57:24Z
925.81 2024-03-28T16:57:25Z
926.09 2024-03-28T16:57:26Z
924.73 2024-03-28T16:57:27Z
919.73 2024-03-28T16:57:29Z
907.19 2024-03-28T16:57:30Z
904.05 2024-03-28T16:57:31Z
899.82 2024-03-28T16:57:32Z
893.96 2024-03-28T16:57:34Z
892.25 2024-03-28T16:57:35Z
891.46 2024-03-28T16:57:36Z
891.63 2024-03-28T16:57:37Z
893.74 2024-03-28T16:57:39Z
899.34 2024-03-28T16:57:40Z
900.31 2024-03-28T16:57:41Z
899.6 2024-03-28T16:57:42Z
897.51 2024-03-28T16:57:44Z
894.13 2024-03-28T16:57:45Z
889.82 2024-03-28T16:57:46Z
882.21 2024-03-28T16:57:47Z
881.13 2024-03-28T16:57:49Z
880.32 2024-03-28T16:57:50Z
878.95 2024-03-28T16:57:51Z
878.51 2024-03-28T16:57:52Z
879.62 2024-03-28T16:57:53Z
884.27 2024-03-28T16:57:55Z
886.13 2024-03-28T16:57:56Z
889.27 2024-03-28T16:57:57Z
891.16 2024-03-28T16:57:58Z
891.91 2024-03-28T16:58:00Z
891.65 2024-03-28T16:58:01Z
883.39 2024-03-28T16:58:02Z
883.67 2024-03-28T16:58:03Z
888.25 2024-03-28T16:58:05Z
889.32 2024-03-28T16:58:06Z
889.21 2024-03-28T16:58:07Z
888.37 2024-03-28T16:58:08Z
887.01 2024-03-28T16:58:10Z
880.23 2024-03-28T16:58:11Z
877.23 2024-03-28T16:58:12Z
875.17 2024-03-28T16:58:13Z
874.63 2024-03-28T16:58:15Z
873.66 2024-03-28T16:58:16Z
866.91 2024-03-28T16:58:17Z
867.56 2024-03-28T16:58:18Z
870.15 2024-03-28T16:58:19Z
869.61 2024-03-28T16:58:21Z
868.13 2024-03-28T16:58:22Z
864.98 2024-03-28T16:58:23Z
857.86 2024-03-28T16:58:24Z
856.23 2024-03-28T16:58:26Z
855.08 2024-03-28T16:58:27Z
852.22 2024-03-28T16:58:28Z
864.17 2024-03-28T16:58:29Z
864.42 2024-03-28T16:58:31Z
863.68 2024-03-28T16:58:32Z
859.87 2024-03-28T16:58:33Z
839.92 2024-03-28T16:58:34Z
839.04 2024-03-28T16:58:36Z
842.1 2024-03-28T16:58:37Z
853.48 2024-03-28T16:58:38Z
854.7 2024-03-28T16:58:39Z
854.66 2024-03-28T16:58:41Z
853.54 2024-03-28T16:58:42Z
852.87 2024-03-28T16:58:43Z
850.04 2024-03-28T16:58:44Z
833.86 2024-03-28T16:58:45Z
830.33 2024-03-28T16:58:47Z
829.35 2024-03-28T16:58:48Z
829.08 2024-03-28T16:58:49Z
829.29 2024-03-28T16:58:50Z
831.97 2024-03-28T16:58:52Z
835.57 2024-03-28T16:58:53Z
840.61 2024-03-28T16:58:54Z
840.72 2024-03-28T16:58:55Z
840.14 2024-03-28T16:58:57Z
838.93 2024-03-28T16:58:58Z
837.54 2024-03-28T16:58:59Z
836.73 2024-03-28T16:59:00Z
834.65 2024-03-28T16:59:02Z
830.17 2024-03-28T16:59:03Z
814.16 2024-03-28T16:59:04Z
812.21 2024-03-28T16:59:05Z
810.35 2024-03-28T16:59:07Z
806.87 2024-03-28T16:59:08Z
805.81 2024-03-28T16:59:09Z
805.09 2024-03-28T16:59:10Z
802.09 2024-03-28T16:59:11Z
798.74 2024-03-28T16:59:13Z
795.68 2024-03-28T16:59:14Z
792.67 2024-03-28T16:59:15Z
785.3 2024-03-28T16:59:16Z
786.76 2024-03-28T16:59:18Z
791.85 2024-03-28T16:59:19Z
786.25 2024-03-28T16:59:20Z
781.03 2024-03-28T16:59:21Z
777.29 2024-03-28T16:59:23Z
769.66 2024-03-28T16:59:24Z
768.8 2024-03-28T16:59:25Z
767.96 2024-03-28T16:59:26Z
767.65 2024-03-28T16:59:28Z
767.05 2024-03-28T16:59:29Z
767.35 2024-03-28T16:59:30Z
769.95 2024-03-28T16:59:31Z
771.08 2024-03-28T16:59:33Z
770.75 2024-03-28T16:59:34Z
770.0 2024-03-28T16:59:35Z
767.73 2024-03-28T16:59:36Z
762.57 2024-03-28T16:59:37Z
761.8 2024-03-28T16:59:39Z
762.18 2024-03-28T16:59:40Z
759.01 2024-03-28T16:59:41Z
755.0 2024-03-28T16:59:42Z
742.93 2024-03-28T16:59:44Z
741.02 2024-03-28T16:59:45Z
740.74 2024-03-28T16:59:46Z
741.49 2024-03-28T16:59:47Z
742.24 2024-03-28T16:59:49Z
744.85 2024-03-28T16:59:50Z
753.67 2024-03-28T16:59:51Z
759.18 2024-03-28T16:59:52Z
759.28 2024-03-28T16:59:54Z
758.16 2024-03-28T16:59:55Z
756.48 2024-03-28T16:59:56Z
753.77 2024-03-28T16:59:57Z
749.68 2024-03-28T16:59:59Z
740.53 2024-03-28T17:00:00Z
738.02 2024-03-28T17:00:01Z
735.8 2024-03-28T17:00:02Z
723.89 2024-03-28T17:00:03Z
722.03 2024-03-28T17:00:05Z
720.91 2024-03-28T17:00:06Z
712.59 2024-03-28T17:00:07Z
710.74 2024-03-28T17:00:08Z
699.5 2024-03-28T17:00:10Z
697.58 2024-03-28T17:00:11Z
694.93 2024-03-28T17:00:12Z
693.09 2024-03-28T17:00:13Z
691.52 2024-03-28T17:00:15Z
684.3 2024-03-28T17:00:16Z
684.17 2024-03-28T17:00:17Z
684.51 2024-03-28T17:00:18Z
684.26 2024-03-28T17:00:20Z
682.82 2024-03-28T17:00:21Z
681.88 2024-03-28T17:00:22Z
680.2 2024-03-28T17:00:23Z
680.01 2024-03-28T17:00:25Z
680.57 2024-03-28T17:00:26Z
680.59 2024-03-28T17:00:27Z
680.25 2024-03-28T17:00:28Z
681.17 2024-03-28T17:00:29Z
681.39 2024-03-28T17:00:31Z
677.87 2024-03-28T17:00:32Z
677.04 2024-03-28T17:00:33Z
675.66 2024-03-28T17:00:34Z
673.91 2024-03-28T17:00:36Z
663.05 2024-03-28T17:00:37Z
659.83 2024-03-28T17:00:38Z
658.67 2024-03-28T17:00:39Z
658.26 2024-03-28T17:00:41Z
658.25 2024-03-28T17:00:42Z
654.8 2024-03-28T17:00:43Z
659.94 2024-03-28T17:00:44Z
664.41 2024-03-28T17:00:46Z
669.47 2024-03-28T17:00:47Z
676.59 2024-03-28T17:00:48Z
677.15 2024-03-28T17:00:49Z
674.85 2024-03-28T17:00:51Z
670.8 2024-03-28T17:00:52Z
658.45 2024-03-28T17:00:53Z
656.19 2024-03-28T17:00:54Z
652.82 2024-03-28T17:00:55Z
650.45 2024-03-28T17:00:57Z
647.58 2024-03-28T17:00:58Z
647.12 2024-03-28T17:00:59Z
655.63 2024-03-28T17:01:00Z
659.71 2024-03-28T17:01:02Z
661.78 2024-03-28T17:01:03Z
662.31 2024-03-28T17:01:04Z
657.6 2024-03-28T17:01:05Z
654.91 2024-03-28T17:01:07Z
649.58 2024-03-28T17:01:08Z
647.26 2024-03-28T17:01:09Z
640.07 2024-03-28T17:01:10Z
638.73 2024-03-28T17:01:12Z
636.78 2024-03-28T17:01:13Z
633.02 2024-03-28T17:01:14Z
631.09 2024-03-28T17:01:15Z
631.47 2024-03-28T17:01:17Z
634.61 2024-03-28T17:01:18Z
620.31 2024-03-28T17:01:19Z
618.76 2024-03-28T17:01:20Z
624.47 2024-03-28T17:01:21Z
627.2 2024-03-28T17:01:23Z
631.46 2024-03-28T17:01:24Z
631.81 2024-03-28T17:01:25Z
629.51 2024-03-28T17:01:26Z
619.66 2024-03-28T17:01:28Z
618.75 2024-03-28T17:01:29Z
619.47 2024-03-28T17:01:30Z
617.4 2024-03-28T17:01:31Z
613.37 2024-03-28T17:01:33Z
605.92 2024-03-28T17:01:34Z
603.47 2024-03-28T17:01:35Z
602.1 2024-03-28T17:01:36Z
598.88 2024-03-28T17:01:38Z
593.84 2024-03-28T17:01:39Z
592.82 2024-03-28T17:01:40Z
593.3 2024-03-28T17:01:41Z
594.18 2024-03-28T17:01:43Z
595.33 2024-03-28T17:01:44Z
599.42 2024-03-28T17:01:45Z
603.54 2024-03-28T17:01:46Z
605.59 2024-03-28T17:01:47Z
611.59 2024-03-28T17:01:49Z
614.62 2024-03-28T17:01:50Z
614.08 2024-03-28T17:01:51Z
612.26 2024-03-28T17:01:52Z
610.61 2024-03-28T17:01:54Z
608.91 2024-03-28T17:01:55Z
603.66 2024-03-28T17:01:56Z
601.58 2024-03-28T17:01:57Z
601.53 2024-03-28T17:01:59Z
601.29 2024-03-28T17:02:00Z
601.81 2024-03-28T17:02:01Z
602.07 2024-03-28T17:02:02Z
599.96 2024-03-28T17:02:04Z
597.72 2024-03-28T17:02:05Z
595.52 2024-03-28T17:02:06Z
593.97 2024-03-28T17:02:07Z
592.55 2024-03-28T17:02:09Z
591.51 2024-03-28T17:02:10Z
590.89 2024-03-28T17:02:11Z
594.35 2024-03-28T17:02:12Z
590.23 2024-03-28T17:02:13Z
590.95 2024-03-28T17:02:15Z
588.93 2024-03-28T17:02:16Z
585.68 2024-03-28T17:02:17Z
580.99 2024-03-28T17:02:18Z
580.41 2024-03-28T17:02:20Z
573.05 2024-03-28T17:02:21Z
574.55 2024-03-28T17:02:22Z
576.21 2024-03-28T17:02:23Z
586.87 2024-03-28T17:02:25Z
588.46 2024-03-28T17:02:26Z
587.82 2024-03-28T17:02:27Z
573.87 2024-03-28T17:02:28Z
572.51 2024-03-28T17:02:30Z
571.09 2024-03-28T17:02:31Z
569.69 2024-03-28T17:02:32Z
563.96 2024-03-28T17:02:33Z
562.72 2024-03-28T17:02:35Z
562.07 2024-03-28T17:02:36Z
561.37 2024-03-28T17:02:37Z
561.81 2024-03-28T17:02:38Z
564.91 2024-03-28T17:02:39Z
570.8 2024-03-28T17:02:41Z
571.91 2024-03-28T17:02:42Z
571.91 2024-03-28T17:02:43Z
571.96 2024-03-28T17:02:44Z
570.87 2024-03-28T17:02:46Z
558.85 2024-03-28T17:02:47Z
553.31 2024-03-28T17:02:48Z
551.84 2024-03-28T17:02:49Z
552.86 2024-03-28T17:02:51Z
553.78 2024-03-28T17:02:52Z
555.05 2024-03-28T17:02:53Z
556.16 2024-03-28T17:02:54Z
562.17 2024-03-28T17:02:56Z
563.7 2024-03-28T17:02:57Z
564.2 2024-03-28T17:02:58Z
563.43 2024-03-28T17:02:59Z
561.91 2024-03-28T17:03:01Z
557.17 2024-03-28T17:03:02Z
555.26 2024-03-28T17:03:03Z
554.92 2024-03-28T17:03:04Z
554.05 2024-03-28T17:03:05Z
553.81 2024-03-28T17:03:07Z
551.66 2024-03-28T17:03:08Z
544.59 2024-03-28T17:03:09Z
538.83 2024-03-28T17:03:10Z
534.0 2024-03-28T17:03:12Z
533.41 2024-03-28T17:03:13Z
533.71 2024-03-28T17:03:14Z
536.54 2024-03-28T17:03:15Z
537.91 2024-03-28T17:03:17Z
537.13 2024-03-28T17:03:18Z
528.03 2024-03-28T17:03:19Z
529.22 2024-03-28T17:03:20Z
530.14 2024-03-28T17:03:22Z
523.68 2024-03-28T17:03:23Z
519.4 2024-03-28T17:03:24Z
516.81 2024-03-28T17:03:25Z
515.99 2024-03-28T17:03:27Z
515.88 2024-03-28T17:03:28Z
520.01 2024-03-28T17:03:29Z
521.08 2024-03-28T17:03:30Z
518.23 2024-03-28T17:03:31Z
511.03 2024-03-28T17:03:33Z
506.83 2024-03-28T17:03:34Z
505.2 2024-03-28T17:03:35Z
506.7 2024-03-28T17:03:36Z
505.06 2024-03-28T17:03:38Z
503.3 2024-03-28T17:03:39Z
503.84 2024-03-28T17:03:41Z
503.84 2024-03-28T17:03:41Z
504.58 2024-03-28T17:03:42Z
500.19 2024-03-28T17:03:43Z
492.82 2024-03-28T17:03:45Z
492.54 2024-03-28T17:03:46Z
492.67 2024-03-28T17:03:48Z
492.25 2024-03-28T17:03:49Z
490.98 2024-03-28T17:03:50Z
491.14 2024-03-28T17:03:52Z
491.27 2024-03-28T17:03:53Z
495.17 2024-03-28T17:03:55Z
499.27 2024-03-28T17:03:56Z
500.01 2024-03-28T17:03:58Z
501.23 2024-03-28T17:03:59Z
499.76 2024-03-28T17:04:00Z
495.65 2024-03-28T17:04:02Z
480.67 2024-03-28T17:04:03Z
479.14 2024-03-28T17:04:05Z
477.05 2024-03-28T17:04:06Z
477.69 2024-03-28T17:04:08Z
480.14 2024-03-28T17:04:09Z
476.39 2024-03-28T17:04:10Z
475.92 2024-03-28T17:04:12Z
476.16 2024-03-28T17:04:13Z
481.97 2024-03-28T17:04:15Z
483.88 2024-03-28T17:04:16Z
484.56 2024-03-28T17:04:18Z
480.92 2024-03-28T17:04:19Z
471.54 2024-03-28T17:04:20Z
469.45 2024-03-28T17:04:22Z
465.02 2024-03-28T17:04:23Z
458.45 2024-03-28T17:04:25Z
448.56 2024-03-28T17:04:26Z
446.32 2024-03-28T17:04:28Z
444.97 2024-03-28T17:04:29Z
454.61 2024-03-28T17:04:30Z
457.04 2024-03-28T17:04:32Z
458.74 2024-03-28T17:04:33Z
459.24 2024-03-28T17:04:35Z
457.33 2024-03-28T17:04:36Z
458.67 2024-03-28T17:04:37Z
458.5 2024-03-28T17:04:39Z
452.84 2024-03-28T17:04:40Z
443.1 2024-03-28T17:04:42Z
441.7 2024-03-28T17:04:43Z
441.85 2024-03-28T17:04:45Z
443.26 2024-03-28T17:04:46Z
451.37 2024-03-28T17:04:47Z
455.03 2024-03-28T17:04:49Z
459.39 2024-03-28T17:04:50Z
467.97 2024-03-28T17:04:52Z
473.62 2024-03-28T17:04:53Z
469.95 2024-03-28T17:04:55Z
468.45 2024-03-28T17:04:56Z
465.27 2024-03-28T17:04:57Z
454.89 2024-03-28T17:04:59Z
452.28 2024-03-28T17:05:00Z
449.58 2024-03-28T17:05:02Z
448.98 2024-03-28T17:05:03Z
450.67 2024-03-28T17:05:05Z
452.9 2024-03-28T17:05:06Z
454.59 2024-03-28T17:05:07Z
456.71 2024-03-28T17:05:09Z
460.46 2024-03-28T17:05:10Z
465.97 2024-03-28T17:05:12Z
460.12 2024-03-28T17:05:13Z
461.96 2024-03-28T17:05:14Z
462.41 2024-03-28T17:05:16Z
462.93 2024-03-28T17:05:17Z
463.85 2024-03-28T17:05:19Z
465.25 2024-03-28T17:05:20Z
464.7 2024-03-28T17:05:22Z
463.23 2024-03-28T17:05:23Z
459.16 2024-03-28T17:05:24Z
458.18 2024-03-28T17:05:26Z
459.77 2024-03-28T17:05:27Z
459.3 2024-03-28T17:05:29Z
456.09 2024-03-28T17:05:30Z
452.87 2024-03-28T17:05:32Z
451.22 2024-03-28T17:05:33Z
452.46 2024-03-28T17:05:34Z
452.6 2024-03-28T17:05:36Z
450.45 2024-03-28T17:05:37Z
446.08 2024-03-28T17:05:39Z
437.51 2024-03-28T17:05:40Z
437.81 2024-03-28T17:05:42Z
437.97 2024-03-28T17:05:43Z
443.48 2024-03-28T17:05:44Z
448.47 2024-03-28T17:05:46Z
448.5 2024-03-28T17:05:47Z
446.53 2024-03-28T17:05:49Z
441.94 2024-03-28T17:05:50Z
437.38 2024-03-28T17:05:52Z
430.28 2024-03-28T17:05:53Z
428.44 2024-03-28T17:05:54Z
417.07 2024-03-28T17:05:56Z
413.8 2024-03-28T17:05:57Z
404.84 2024-03-28T17:05:59Z
404.07 2024-03-28T17:06:00Z
404.31 2024-03-28T17:06:01Z
408.34 2024-03-28T17:06:03Z
406.74 2024-03-28T17:06:04Z
405.49 2024-03-28T17:06:06Z
402.94 2024-03-28T17:06:07Z
396.17 2024-03-28T17:06:09Z
395.62 2024-03-28T17:06:10Z
396.11 2024-03-28T17:06:11Z
402.6 2024-03-28T17:06:13Z
405.98 2024-03-28T17:06:14Z
404.7 2024-03-28T17:06:16Z
391.04 2024-03-28T17:06:17Z
382.45 2024-03-28T17:06:19Z
380.43 2024-03-28T17:06:20Z
383.26 2024-03-28T17:06:21Z
383.28 2024-03-28T17:06:23Z
387.21 2024-03-28T17:06:24Z
391.51 2024-03-28T17:06:26Z
400.84 2024-03-28T17:06:27Z
405.51 2024-03-28T17:06:29Z
417.3 2024-03-28T17:06:30Z
413.29 2024-03-28T17:06:31Z
411.37 2024-03-28T17:06:33Z
409.58 2024-03-28T17:06:34Z
400.63 2024-03-28T17:06:36Z
397.57 2024-03-28T17:06:37Z
396.83 2024-03-28T17:06:39Z
398.39 2024-03-28T17:06:40Z
415.07 2024-03-28T17:06:41Z
420.53 2024-03-28T17:06:43Z
423.7 2024-03-28T17:06:44Z
418.93 2024-03-28T17:06:46Z
413.76 2024-03-28T17:06:47Z
408.28 2024-03-28T17:06:48Z
400.7 2024-03-28T17:06:50Z
399.64 2024-03-28T17:06:51Z
400.93 2024-03-28T17:06:53Z
402.11 2024-03-28T17:06:54Z
403.85 2024-03-28T17:06:56Z
415.5 2024-03-28T17:06:57Z
416.34 2024-03-28T17:06:58Z
397.52 2024-03-28T17:07:00Z
397.74 2024-03-28T17:07:01Z
397.07 2024-03-28T17:07:03Z
394.13 2024-03-28T17:07:04Z
395.68 2024-03-28T17:07:06Z
397.03 2024-03-28T17:07:07Z
398.8 2024-03-28T17:07:08Z
402.52 2024-03-28T17:07:10Z
402.17 2024-03-28T17:07:11Z
398.95 2024-03-28T17:07:13Z
397.75 2024-03-28T17:07:14Z
394.6 2024-03-28T17:07:16Z
401.15 2024-03-28T17:07:17Z
403.83 2024-03-28T17:07:18Z
403.02 2024-03-28T17:07:20Z
393.03 2024-03-28T17:07:21Z
390.67 2024-03-28T17:07:23Z
389.55 2024-03-28T17:07:24Z
390.07 2024-03-28T17:07:26Z
392.07 2024-03-28T17:07:27Z
391.9 2024-03-28T17:07:28Z
390.64 2024-03-28T17:07:30Z
387.7 2024-03-28T17:07:31Z
378.96 2024-03-28T17:07:33Z
377.12 2024-03-28T17:07:34Z
377.04 2024-03-28T17:07:35Z
379.03 2024-03-28T17:07:37Z
382.65 2024-03-28T17:07:38Z
384.18 2024-03-28T17:07:40Z
384.56 2024-03-28T17:07:41Z
383.98 2024-03-28T17:07:43Z
377.13 2024-03-28T17:07:44Z
376.46 2024-03-28T17:07:45Z
376.37 2024-03-28T17:07:47Z
372.12 2024-03-28T17:07:48Z
370.11 2024-03-28T17:07:50Z
370.66 2024-03-28T17:07:51Z
370.11 2024-03-28T17:07:53Z
369.65 2024-03-28T17:07:54Z
368.83 2024-03-28T17:07:55Z
368.68 2024-03-28T17:07:57Z
368.28 2024-03-28T17:07:58Z
354.01 2024-03-28T17:08:35Z
346.57 2024-03-28T17:09:13Z
345.71 2024-03-28T17:09:50Z
345.61 2024-03-28T17:10:27Z
344.64 2024-03-28T17:11:04Z
341.13 2024-03-28T17:11:41Z
340.9 2024-03-28T17:12:18Z
341.15 2024-03-28T17:12:55Z
340.44 2024-03-28T17:13:32Z
338.75 2024-03-28T17:13:34Z
338.19 2024-03-28T17:13:35Z
337.24 2024-03-28T17:13:37Z
336.22 2024-03-28T17:13:39Z
335.7 2024-03-28T17:13:40Z
323.15 2024-03-28T17:13:42Z
313.1 2024-03-28T17:13:43Z
311.83 2024-03-28T17:13:45Z
310.17 2024-03-28T17:13:47Z
304.14 2024-03-28T17:13:48Z
303.82 2024-03-28T17:13:50Z
302.84 2024-03-28T17:13:52Z
302.65 2024-03-28T17:13:53Z
304.91 2024-03-28T17:13:55Z
302.53 2024-03-28T17:13:57Z
302.17 2024-03-28T17:13:58Z
302.76 2024-03-28T17:14:00Z
303.68 2024-03-28T17:14:02Z
304.74 2024-03-28T17:14:03Z
305.56 2024-03-28T17:14:05Z
306.39 2024-03-28T17:14:07Z
311.88 2024-03-28T17:14:08Z
319.64 2024-03-28T17:14:10Z
324.46 2024-03-28T17:14:12Z
325.63 2024-03-28T17:14:15Z
318.04 2024-03-28T17:14:17Z
314.82 2024-03-28T17:14:19Z
314.8 2024-03-28T17:14:21Z
316.09 2024-03-28T17:14:23Z
318.07 2024-03-28T17:14:25Z
318.54 2024-03-28T17:14:27Z
319.34 2024-03-28T17:14:29Z
320.64 2024-03-28T17:14:31Z
322.28 2024-03-28T17:14:33Z
328.13 2024-03-28T17:14:35Z
334.41 2024-03-28T17:14:37Z
339.58 2024-03-28T17:14:39Z
341.6 2024-03-28T17:14:41Z
347.97 2024-03-28T17:14:43Z
350.66 2024-03-28T17:14:45Z
352.83 2024-03-28T17:14:47Z
359.55 2024-03-28T17:14:49Z
363.41 2024-03-28T17:14:51Z
365.01 2024-03-28T17:14:54Z
370.59 2024-03-28T17:14:56Z
369.26 2024-03-28T17:14:58Z
359.11 2024-03-28T17:15:00Z
360.05 2024-03-28T17:15:02Z
362.96 2024-03-28T17:15:04Z
373.61 2024-03-28T17:15:06Z
380.37 2024-03-28T17:15:08Z
386.83 2024-03-28T17:15:10Z
386.8 2024-03-28T17:15:12Z
364.76 2024-03-28T17:15:14Z
364.99 2024-03-28T17:15:16Z
365.94 2024-03-28T17:15:18Z
378.81 2024-03-28T17:15:20Z
383.95 2024-03-28T17:15:22Z
387.49 2024-03-28T17:15:24Z
393.36 2024-03-28T17:15:26Z
396.71 2024-03-28T17:15:28Z
398.52 2024-03-28T17:15:30Z
399.18 2024-03-28T17:15:33Z
397.13 2024-03-28T17:15:35Z
397.26 2024-03-28T17:15:37Z
397.37 2024-03-28T17:15:39Z
399.84 2024-03-28T17:15:41Z
402.15 2024-03-28T17:15:43Z
422.27 2024-03-28T17:15:45Z
422.89 2024-03-28T17:15:47Z
424.12 2024-03-28T17:15:49Z
426.26 2024-03-28T17:15:51Z
428.32 2024-03-28T17:15:53Z
429.96 2024-03-28T17:15:55Z
436.08 2024-03-28T17:15:57Z
437.64 2024-03-28T17:15:59Z
440.67 2024-03-28T17:16:01Z
442.98 2024-03-28T17:16:03Z
444.58 2024-03-28T17:16:05Z
447.83 2024-03-28T17:16:07Z
449.66 2024-03-28T17:16:09Z
452.03 2024-03-28T17:16:11Z
460.49 2024-03-28T17:16:14Z
464.82 2024-03-28T17:16:16Z
465.86 2024-03-28T17:16:18Z
466.55 2024-03-28T17:16:20Z
466.92 2024-03-28T17:16:22Z
467.38 2024-03-28T17:16:24Z
467.22 2024-03-28T17:16:26Z
467.07 2024-03-28T17:16:28Z
466.45 2024-03-28T17:16:30Z
465.13 2024-03-28T17:16:32Z
464.48 2024-03-28T17:16:34Z
468.2 2024-03-28T17:16:36Z
469.53 2024-03-28T17:16:38Z
469.11 2024-03-28T17:16:40Z
482.74 2024-03-28T17:16:42Z
492.13 2024-03-28T17:16:44Z
493.33 2024-03-28T17:16:46Z
506.52 2024-03-28T17:16:48Z
506.18 2024-03-28T17:16:50Z
507.58 2024-03-28T17:16:53Z
518.18 2024-03-28T17:16:55Z
523.2 2024-03-28T17:16:57Z
527.02 2024-03-28T17:16:59Z
537.44 2024-03-28T17:17:01Z
547.26 2024-03-28T17:17:03Z
549.51 2024-03-28T17:17:05Z
560.15 2024-03-28T17:17:07Z
560.71 2024-03-28T17:17:09Z
560.77 2024-03-28T17:17:11Z
561.16 2024-03-28T17:17:13Z
555.56 2024-03-28T17:17:15Z
554.59 2024-03-28T17:17:17Z
557.79 2024-03-28T17:17:19Z
558.86 2024-03-28T17:17:21Z
561.39 2024-03-28T17:17:23Z
558.92 2024-03-28T17:17:25Z
558.49 2024-03-28T17:17:27Z
559.07 2024-03-28T17:17:29Z
560.38 2024-03-28T17:17:32Z
562.53 2024-03-28T17:17:34Z
569.27 2024-03-28T17:17:36Z
570.24 2024-03-28T17:17:38Z
571.74 2024-03-28T17:17:40Z
573.52 2024-03-28T17:17:42Z
575.65 2024-03-28T17:17:44Z
576.5 2024-03-28T17:17:46Z
577.58 2024-03-28T17:17:48Z
579.17 2024-03-28T17:17:50Z
580.1 2024-03-28T17:17:52Z
580.65 2024-03-28T17:17:54Z
581.14 2024-03-28T17:17:56Z
582.75 2024-03-28T17:17:58Z
584.53 2024-03-28T17:18:00Z
586.68 2024-03-28T17:18:02Z
588.83 2024-03-28T17:18:04Z
590.24 2024-03-28T17:18:06Z
592.45 2024-03-28T17:18:08Z
594.28 2024-03-28T17:18:11Z
595.52 2024-03-28T17:18:13Z
595.02 2024-03-28T17:18:15Z
594.87 2024-03-28T17:18:17Z
596.17 2024-03-28T17:18:19Z
602.83 2024-03-28T17:18:21Z
604.15 2024-03-28T17:18:23Z
618.53 2024-03-28T17:18:25Z
624.03 2024-03-28T17:18:27Z
630.06 2024-03-28T17:18:29Z
631.92 2024-03-28T17:18:31Z
632.27 2024-03-28T17:18:33Z
641.59 2024-03-28T17:18:35Z
657.58 2024-03-28T17:18:37Z
658.66 2024-03-28T17:18:39Z
645.41 2024-03-28T17:18:41Z
644.79 2024-03-28T17:18:43Z
644.52 2024-03-28T17:18:45Z
647.17 2024-03-28T17:18:47Z
655.74 2024-03-28T17:18:49Z
657.9 2024-03-28T17:18:52Z
660.42 2024-03-28T17:18:54Z
660.64 2024-03-28T17:18:56Z
656.34 2024-03-28T17:18:58Z
655.88 2024-03-28T17:19:00Z
657.51 2024-03-28T17:19:02Z
660.25 2024-03-28T17:19:04Z
661.79 2024-03-28T17:19:06Z
665.8 2024-03-28T17:19:08Z
670.27 2024-03-28T17:19:10Z
669.84 2024-03-28T17:19:12Z
671.12 2024-03-28T17:19:14Z
671.12 2024-03-28T17:19:16Z
670.75 2024-03-28T17:19:18Z
674.1 2024-03-28T17:19:20Z
671.15 2024-03-28T17:19:22Z
672.81 2024-03-28T17:19:24Z
673.24 2024-03-28T17:19:26Z
671.88 2024-03-28T17:19:28Z
671.22 2024-03-28T17:19:31Z
671.75 2024-03-28T17:19:33Z
671.99 2024-03-28T17:19:35Z
668.23 2024-03-28T17:19:37Z
663.72 2024-03-28T17:19:39Z
663.37 2024-03-28T17:19:41Z
666.48 2024-03-28T17:19:43Z
681.69 2024-03-28T17:19:45Z
685.32 2024-03-28T17:19:47Z
685.24 2024-03-28T17:19:49Z
695.59 2024-03-28T17:19:51Z
698.35 2024-03-28T17:19:53Z
700.15 2024-03-28T17:19:55Z
702.98 2024-03-28T17:19:57Z
710.17 2024-03-28T17:19:59Z
713.47 2024-03-28T17:20:01Z
718.32 2024-03-28T17:20:03Z
721.09 2024-03-28T17:20:05Z
721.41 2024-03-28T17:20:07Z
729.01 2024-03-28T17:20:10Z
731.17 2024-03-28T17:20:12Z
735.78 2024-03-28T17:20:14Z
739.83 2024-03-28T17:20:16Z
743.62 2024-03-28T17:20:18Z
746.55 2024-03-28T17:20:20Z
750.42 2024-03-28T17:20:22Z
751.85 2024-03-28T17:20:24Z
754.32 2024-03-28T17:20:26Z
756.14 2024-03-28T17:20:28Z
758.65 2024-03-28T17:20:30Z
760.1 2024-03-28T17:20:32Z
761.83 2024-03-28T17:20:34Z
762.5 2024-03-28T17:20:36Z
779.39 2024-03-28T17:20:38Z
783.05 2024-03-28T17:20:40Z
784.16 2024-03-28T17:20:42Z
786.53 2024-03-28T17:20:44Z
789.81 2024-03-28T17:20:46Z
794.78 2024-03-28T17:20:49Z
797.82 2024-03-28T17:20:51Z
801.83 2024-03-28T17:20:53Z
804.37 2024-03-28T17:20:55Z
806.68 2024-03-28T17:20:57Z
812.41 2024-03-28T17:20:59Z
813.84 2024-03-28T17:21:01Z
815.15 2024-03-28T17:21:03Z
818.68 2024-03-28T17:21:05Z
822.92 2024-03-28T17:21:07Z
829.49 2024-03-28T17:21:09Z
840.03 2024-03-28T17:21:11Z
840.86 2024-03-28T17:21:13Z
840.53 2024-03-28T17:21:15Z
845.61 2024-03-28T17:21:17Z
853.77 2024-03-28T17:21:19Z
855.12 2024-03-28T17:21:21Z
855.9 2024-03-28T17:21:23Z
863.63 2024-03-28T17:21:25Z
864.91 2024-03-28T17:21:28Z
865.03 2024-03-28T17:21:30Z
865.21 2024-03-28T17:21:32Z
865.85 2024-03-28T17:21:34Z
868.1 2024-03-28T17:21:36Z
874.06 2024-03-28T17:21:38Z
879.94 2024-03-28T17:21:40Z
891.01 2024-03-28T17:21:42Z
895.89 2024-03-28T17:21:44Z
896.95 2024-03-28T17:21:46Z
892.26 2024-03-28T17:21:48Z
892.31 2024-03-28T17:21:50Z
893.61 2024-03-28T17:21:52Z
896.17 2024-03-28T17:21:54Z
897.88 2024-03-28T17:21:56Z
899.0 2024-03-28T17:21:58Z
908.28 2024-03-28T17:22:00Z
916.53 2024-03-28T17:22:02Z
916.09 2024-03-28T17:22:04Z
916.08 2024-03-28T17:22:06Z
917.16 2024-03-28T17:22:09Z
919.59 2024-03-28T17:22:11Z
921.18 2024-03-28T17:22:13Z
922.27 2024-03-28T17:22:15Z
923.6 2024-03-28T17:22:17Z
925.11 2024-03-28T17:22:19Z
930.11 2024-03-28T17:22:21Z
937.02 2024-03-28T17:22:23Z
943.72 2024-03-28T17:22:25Z
945.19 2024-03-28T17:22:27Z
950.32 2024-03-28T17:22:29Z
952.76 2024-03-28T17:22:31Z
965.34 2024-03-28T17:22:33Z
963.38 2024-03-28T17:22:35Z
965.07 2024-03-28T17:22:37Z
968.06 2024-03-28T17:22:39Z
969.29 2024-03-28T17:22:41Z
971.46 2024-03-28T17:22:43Z
979.18 2024-03-28T17:22:45Z
990.17 2024-03-28T17:22:48Z
990.7 2024-03-28T17:22:50Z
991.2 2024-03-28T17:22:52Z
990.33 2024-03-28T17:22:54Z
1006.41 2024-03-28T17:22:56Z
1002.62 2024-03-28T17:22:58Z
1001.22 2024-03-28T17:23:00Z
1007.08 2024-03-28T17:23:02Z
1013.18 2024-03-28T17:23:04Z
1019.93 2024-03-28T17:23:06Z
1021.25 2024-03-28T17:23:08Z
1028.5 2024-03-28T17:23:10Z
1032.59 2024-03-28T17:23:12Z
1033.66 2024-03-28T17:23:14Z
1034.54 2024-03-28T17:23:16Z
1035.45 2024-03-28T17:23:18Z
1035.87 2024-03-28T17:23:20Z
1036.42 2024-03-28T17:23:22Z
1034.24 2024-03-28T17:23:24Z
1036.2 2024-03-28T17:23:27Z
1040.69 2024-03-28T17:23:29Z
1043.74 2024-03-28T17:23:31Z
1042.75 2024-03-28T17:23:33Z
1044.06 2024-03-28T17:23:35Z
1045.83 2024-03-28T17:23:37Z
1055.69 2024-03-28T17:23:39Z
1057.11 2024-03-28T17:23:41Z
1059.01 2024-03-28T17:23:43Z
1065.46 2024-03-28T17:23:45Z
1069.68 2024-03-28T17:23:47Z
1071.7 2024-03-28T17:23:49Z
1073.42 2024-03-28T17:23:51Z
1077.45 2024-03-28T17:23:53Z
1077.5 2024-03-28T17:23:55Z
1078.06 2024-03-28T17:23:57Z
1097.63 2024-03-28T17:23:59Z
1099.99 2024-03-28T17:24:01Z
1104.23 2024-03-28T17:24:03Z
1105.06 2024-03-28T17:24:06Z
1108.54 2024-03-28T17:24:08Z
1110.86 2024-03-28T17:24:10Z
1111.77 2024-03-28T17:24:12Z
1112.26 2024-03-28T17:24:14Z
1114.05 2024-03-28T17:24:16Z
1119.14 2024-03-28T17:24:18Z
1121.19 2024-03-28T17:24:20Z
1123.19 2024-03-28T17:24:22Z
1124.19 2024-03-28T17:24:24Z
1125.66 2024-03-28T17:24:26Z
1127.71 2024-03-28T17:24:28Z
1130.28 2024-03-28T17:24:30Z
1132.63 2024-03-28T17:24:32Z
1138.88 2024-03-28T17:24:34Z
1141.89 2024-03-28T17:24:36Z
1143.15 2024-03-28T17:24:38Z
1143.58 2024-03-28T17:24:40Z
1143.36 2024-03-28T17:24:42Z
1142.99 2024-03-28T17:24:44Z
1143.39 2024-03-28T17:24:47Z
1142.6 2024-03-28T17:24:49Z
1151.47 2024-03-28T17:24:51Z
1152.49 2024-03-28T17:24:53Z
1153.55 2024-03-28T17:24:56Z
1157.29 2024-03-28T17:24:58Z
1158.02 2024-03-28T17:25:00Z
1158.8 2024-03-28T17:25:03Z
1165.31 2024-03-28T17:25:05Z
1167.14 2024-03-28T17:25:08Z
1168.18 2024-03-28T17:25:10Z
1167.27 2024-03-28T17:25:12Z
1167.65 2024-03-28T17:25:15Z
1168.77 2024-03-28T17:25:17Z
1172.08 2024-03-28T17:25:19Z
1177.44 2024-03-28T17:25:22Z
1181.68 2024-03-28T17:25:24Z
1187.26 2024-03-28T17:25:26Z
1194.62 2024-03-28T17:25:29Z
1194.01 2024-03-28T17:25:31Z
1193.17 2024-03-28T17:25:33Z
1192.16 2024-03-28T17:25:36Z
1191.89 2024-03-28T17:25:38Z
1192.56 2024-03-28T17:25:41Z
1191.6 2024-03-28T17:25:43Z
1191.94 2024-03-28T17:25:45Z
1190.44 2024-03-28T17:25:48Z
1191.45 2024-03-28T17:25:50Z
1193.57 2024-03-28T17:25:52Z
1191.94 2024-03-28T17:25:55Z
1190.1 2024-03-28T17:25:57Z
1190.61 2024-03-28T17:25:59Z
1190.96 2024-03-28T17:26:02Z
1195.94 2024-03-28T17:26:04Z
1197.21 2024-03-28T17:26:06Z
1198.03 2024-03-28T17:26:09Z
1198.28 2024-03-28T17:26:11Z
1199.5 2024-03-28T17:26:14Z
1201.47 2024-03-28T17:26:16Z
1200.59 2024-03-28T17:26:18Z
1200.11 2024-03-28T17:26:21Z
1201.16 2024-03-28T17:26:23Z
1202.65 2024-03-28T17:26:25Z
1219.85 2024-03-28T17:26:28Z
1221.48 2024-03-28T17:26:30Z
1230.0 2024-03-28T17:26:32Z
1231.34 2024-03-28T17:26:35Z
1238.98 2024-03-28T17:26:37Z
1235.6 2024-03-28T17:26:39Z
1240.0 2024-03-28T17:26:42Z
1237.1 2024-03-28T17:26:44Z
1238.17 2024-03-28T17:26:47Z
1239.73 2024-03-28T17:26:49Z
1239.47 2024-03-28T17:26:51Z
1237.56 2024-03-28T17:26:54Z
1238.98 2024-03-28T17:26:56Z
1237.84 2024-03-28T17:26:58Z
1232.47 2024-03-28T17:27:01Z
1230.66 2024-03-28T17:27:03Z
1226.89 2024-03-28T17:27:05Z
1224.49 2024-03-28T17:27:08Z
1222.62 2024-03-28T17:27:10Z
1221.46 2024-03-28T17:27:12Z
1221.4 2024-03-28T17:27:15Z
1226.91 2024-03-28T17:27:17Z
1224.53 2024-03-28T17:27:20Z
1223.52 2024-03-28T17:27:22Z
1224.08 2024-03-28T17:27:24Z
1224.0 2024-03-28T17:27:27Z
1225.14 2024-03-28T17:27:29Z
1232.27 2024-03-28T17:27:31Z
1232.35 2024-03-28T17:27:34Z
1229.05 2024-03-28T17:27:36Z
1226.2 2024-03-28T17:27:38Z
1225.1 2024-03-28T17:27:41Z
1225.9 2024-03-28T17:27:43Z
1227.83 2024-03-28T17:27:45Z
1228.81 2024-03-28T17:27:48Z
1229.18 2024-03-28T17:27:50Z
1229.31 2024-03-28T17:27:53Z
1229.78 2024-03-28T17:27:55Z
1228.71 2024-03-28T17:27:57Z
1230.45 2024-03-28T17:28:00Z
1230.34 2024-03-28T17:28:02Z
1227.17 2024-03-28T17:28:04Z
1224.73 2024-03-28T17:28:07Z
1227.37 2024-03-28T17:28:09Z
1230.56 2024-03-28T17:28:11Z
1232.53 2024-03-28T17:28:14Z
1234.66 2024-03-28T17:28:16Z
1234.95 2024-03-28T17:28:19Z
1236.33 2024-03-28T17:28:21Z
1241.96 2024-03-28T17:28:23Z
1247.46 2024-03-28T17:28:26Z
1249.69 2024-03-28T17:28:28Z
1237.41 2024-03-28T17:28:30Z
1227.69 2024-03-28T17:28:33Z
1228.9 2024-03-28T17:28:35Z
1228.77 2024-03-28T17:28:37Z
1231.03 2024-03-28T17:28:40Z
1232.39 2024-03-28T17:28:42Z
1231.49 2024-03-28T17:28:44Z
1232.94 2024-03-28T17:28:47Z
1233.98 2024-03-28T17:28:49Z
1231.72 2024-03-28T17:28:52Z
1238.66 2024-03-28T17:28:54Z
1236.68 2024-03-28T17:28:56Z
1234.1 2024-03-28T17:28:59Z
1237.4 2024-03-28T17:29:01Z
1229.42 2024-03-28T17:29:03Z
1233.46 2024-03-28T17:29:06Z
1240.99 2024-03-28T17:29:08Z
1240.23 2024-03-28T17:29:10Z
1239.5 2024-03-28T17:29:13Z
1234.95 2024-03-28T17:29:15Z
1232.67 2024-03-28T17:29:17Z
1231.29 2024-03-28T17:29:20Z
1229.69 2024-03-28T17:29:22Z
1234.4 2024-03-28T17:29:25Z
1233.29 2024-03-28T17:29:27Z
1236.2 2024-03-28T17:29:29Z
1233.76 2024-03-28T17:29:32Z
1229.92 2024-03-28T17:29:34Z
1236.05 2024-03-28T17:29:36Z
1237.75 2024-03-28T17:29:39Z
1238.03 2024-03-28T17:29:41Z
1237.13 2024-03-28T17:29:43Z
1231.68 2024-03-28T17:29:46Z
1231.11 2024-03-28T17:29:48Z
1231.46 2024-03-28T17:29:50Z
1232.92 2024-03-28T17:29:53Z
1233.5 2024-03-28T17:29:55Z
1233.27 2024-03-28T17:29:58Z
1228.95 2024-03-28T17:30:00Z
1224.04 2024-03-28T17:30:02Z
1218.22 2024-03-28T17:30:05Z
1219.45 2024-03-28T17:30:07Z
1222.55 2024-03-28T17:30:09Z
1213.99 2024-03-28T17:30:12Z
1216.56 2024-03-28T17:30:14Z
1216.85 2024-03-28T17:30:16Z
1216.54 2024-03-28T17:30:19Z
1216.04 2024-03-28T17:30:21Z
1215.68 2024-03-28T17:30:23Z
1215.22 2024-03-28T17:30:26Z
1215.95 2024-03-28T17:30:28Z
1215.31 2024-03-28T17:30:31Z
1216.25 2024-03-28T17:30:33Z
1213.38 2024-03-28T17:30:35Z
1213.83 2024-03-28T17:30:38Z
1217.86 2024-03-28T17:30:40Z
1211.98 2024-03-28T17:30:42Z
1210.06 2024-03-28T17:30:45Z
1203.7 2024-03-28T17:30:47Z
1207.03 2024-03-28T17:30:49Z
1205.84 2024-03-28T17:30:52Z
1201.62 2024-03-28T17:30:54Z
1200.36 2024-03-28T17:30:56Z
1201.16 2024-03-28T17:30:59Z
1207.46 2024-03-28T17:31:01Z
1208.59 2024-03-28T17:31:04Z
1207.01 2024-03-28T17:31:06Z
1204.39 2024-03-28T17:31:08Z
1194.87 2024-03-28T17:31:11Z
1194.11 2024-03-28T17:31:13Z
1192.61 2024-03-28T17:31:15Z
1192.11 2024-03-28T17:31:18Z
1190.15 2024-03-28T17:31:20Z
1188.38 2024-03-28T17:31:22Z
1188.97 2024-03-28T17:31:25Z
1189.11 2024-03-28T17:31:27Z
1189.5 2024-03-28T17:31:30Z
1188.44 2024-03-28T17:31:32Z
1183.48 2024-03-28T17:31:34Z
1178.54 2024-03-28T17:31:37Z
1174.67 2024-03-28T17:31:39Z
1174.28 2024-03-28T17:31:41Z
1160.79 2024-03-28T17:31:44Z
1158.71 2024-03-28T17:31:46Z
1157.76 2024-03-28T17:31:48Z
1156.16 2024-03-28T17:31:51Z
1155.46 2024-03-28T17:31:53Z
1150.28 2024-03-28T17:31:55Z
1149.17 2024-03-28T17:31:58Z
1142.63 2024-03-28T17:32:00Z
1142.69 2024-03-28T17:32:03Z
1142.13 2024-03-28T17:32:05Z
1137.16 2024-03-28T17:32:07Z
1133.19 2024-03-28T17:32:10Z
1130.58 2024-03-28T17:32:12Z
1126.17 2024-03-28T17:32:14Z
1124.25 2024-03-28T17:32:17Z
1123.23 2024-03-28T17:32:19Z
1121.41 2024-03-28T17:32:21Z
1119.67 2024-03-28T17:32:24Z
1118.04 2024-03-28T17:32:26Z
1111.19 2024-03-28T17:32:28Z
1109.74 2024-03-28T17:32:31Z
1108.88 2024-03-28T17:32:33Z
1109.33 2024-03-28T17:32:36Z
1107.43 2024-03-28T17:32:38Z
1103.05 2024-03-28T17:32:40Z
1097.74 2024-03-28T17:32:43Z
1096.43 2024-03-28T17:32:45Z
1095.03 2024-03-28T17:32:47Z
1092.27 2024-03-28T17:32:50Z
1091.43 2024-03-28T17:32:52Z
1089.97 2024-03-28T17:32:54Z
1084.24 2024-03-28T17:32:57Z
1080.84 2024-03-28T17:32:59Z
1078.96 2024-03-28T17:33:01Z
1077.62 2024-03-28T17:33:04Z
1076.43 2024-03-28T17:33:06Z
1072.55 2024-03-28T17:33:09Z
1070.85 2024-03-28T17:33:11Z
1069.41 2024-03-28T17:33:13Z
1067.49 2024-03-28T17:33:16Z
1066.48 2024-03-28T17:33:18Z
1065.33 2024-03-28T17:33:20Z
1064.26 2024-03-28T17:33:23Z
1058.4 2024-03-28T17:33:25Z
1058.07 2024-03-28T17:33:27Z
1057.25 2024-03-28T17:33:30Z
1053.41 2024-03-28T17:33:32Z
1053.51 2024-03-28T17:33:34Z
1050.08 2024-03-28T17:33:37Z
1044.95 2024-03-28T17:33:39Z
1043.1 2024-03-28T17:33:42Z
1041.66 2024-03-28T17:33:44Z
1041.21 2024-03-28T17:33:46Z
1041.91 2024-03-28T17:33:49Z
1043.01 2024-03-28T17:33:51Z
1046.62 2024-03-28T17:33:53Z
1046.28 2024-03-28T17:33:56Z
1040.83 2024-03-28T17:33:58Z
1041.17 2024-03-28T17:34:00Z
1043.59 2024-03-28T17:34:03Z
1043.65 2024-03-28T17:34:05Z
1043.16 2024-03-28T17:34:07Z
1039.76 2024-03-28T17:34:10Z
1032.69 2024-03-28T17:34:12Z
1028.62 2024-03-28T17:34:15Z
1026.08 2024-03-28T17:34:17Z
1018.71 2024-03-28T17:34:19Z
1002.62 2024-03-28T17:34:22Z
1000.47 2024-03-28T17:34:24Z
995.35 2024-03-28T17:34:26Z
985.2 2024-03-28T17:34:29Z
983.41 2024-03-28T17:34:31Z
983.98 2024-03-28T17:34:33Z
985.81 2024-03-28T17:34:36Z
994.25 2024-03-28T17:34:38Z
996.55 2024-03-28T17:34:41Z
1001.36 2024-03-28T17:34:43Z
1001.85 2024-03-28T17:34:45Z
1013.21 2024-03-28T17:34:48Z
1026.11 2024-03-28T17:34:50Z
1026.98 2024-03-28T17:34:52Z
1031.71 2024-03-28T17:34:55Z
1034.42 2024-03-28T17:34:57Z
1034.88 2024-03-28T17:34:59Z
1035.34 2024-03-28T17:35:02Z
1036.1 2024-03-28T17:35:04Z
1037.02 2024-03-28T17:35:06Z
1043.13 2024-03-28T17:35:09Z
1044.63 2024-03-28T17:35:11Z
1047.65 2024-03-28T17:35:14Z
1049.33 2024-03-28T17:35:16Z
1048.68 2024-03-28T17:35:18Z
1048.64 2024-03-28T17:35:21Z
1048.2 2024-03-28T17:35:23Z
1044.27 2024-03-28T17:35:25Z
1043.97 2024-03-28T17:35:28Z
1044.61 2024-03-28T17:35:30Z
1042.95 2024-03-28T17:35:32Z
1040.34 2024-03-28T17:35:35Z
1038.41 2024-03-28T17:35:37Z
1037.34 2024-03-28T17:35:39Z
1033.7 2024-03-28T17:35:42Z
1030.37 2024-03-28T17:35:44Z
1026.3 2024-03-28T17:35:47Z
1018.72 2024-03-28T17:35:49Z
1017.95 2024-03-28T17:35:51Z
1016.41 2024-03-28T17:35:54Z
1012.53 2024-03-28T17:35:56Z
1009.91 2024-03-28T17:35:58Z
1005.14 2024-03-28T17:36:01Z
1004.1 2024-03-28T17:36:03Z
1002.32 2024-03-28T17:36:05Z
1001.11 2024-03-28T17:36:08Z
1000.46 2024-03-28T17:36:10Z
999.58 2024-03-28T17:36:12Z
993.31 2024-03-28T17:36:15Z
991.61 2024-03-28T17:36:17Z
989.67 2024-03-28T17:36:20Z
988.9 2024-03-28T17:36:22Z
987.68 2024-03-28T17:36:24Z
986.68 2024-03-28T17:36:27Z
985.63 2024-03-28T17:36:29Z
983.34 2024-03-28T17:36:31Z
980.18 2024-03-28T17:36:34Z
975.54 2024-03-28T17:36:36Z
975.09 2024-03-28T17:36:38Z
974.74 2024-03-28T17:36:41Z
975.11 2024-03-28T17:36:43Z
974.81 2024-03-28T17:36:45Z
965.96 2024-03-28T17:36:47Z
964.0 2024-03-28T17:36:49Z
963.56 2024-03-28T17:36:51Z
961.75 2024-03-28T17:36:53Z
952.35 2024-03-28T17:36:55Z
946.23 2024-03-28T17:36:57Z
940.32 2024-03-28T17:36:59Z
940.38 2024-03-28T17:37:01Z
940.26 2024-03-28T17:37:03Z
939.36 2024-03-28T17:37:05Z
937.88 2024-03-28T17:37:07Z
935.97 2024-03-28T17:37:09Z
934.29 2024-03-28T17:37:11Z
931.09 2024-03-28T17:37:13Z
930.85 2024-03-28T17:37:15Z
930.32 2024-03-28T17:37:17Z
929.33 2024-03-28T17:37:19Z
928.91 2024-03-28T17:37:21Z
927.22 2024-03-28T17:37:23Z
925.5 2024-03-28T17:37:25Z
925.01 2024-03-28T17:37:27Z
924.61 2024-03-28T17:37:29Z
924.45 2024-03-28T17:37:31Z
923.5 2024-03-28T17:37:33Z
917.67 2024-03-28T17:37:35Z
916.13 2024-03-28T17:37:37Z
914.52 2024-03-28T17:37:39Z
910.9 2024-03-28T17:37:41Z
908.62 2024-03-28T17:37:43Z
904.59 2024-03-28T17:37:45Z
902.74 2024-03-28T17:37:47Z
901.22 2024-03-28T17:37:49Z
899.08 2024-03-28T17:37:51Z
898.53 2024-03-28T17:37:53Z
898.52 2024-03-28T17:37:55Z
898.75 2024-03-28T17:37:57Z
898.99 2024-03-28T17:37:59Z
898.51 2024-03-28T17:38:01Z
897.7 2024-03-28T17:38:03Z
896.83 2024-03-28T17:38:05Z
892.15 2024-03-28T17:38:07Z
886.15 2024-03-28T17:38:09Z
886.01 2024-03-28T17:38:11Z
886.35 2024-03-28T17:38:13Z
886.53 2024-03-28T17:38:15Z
886.42 2024-03-28T17:38:17Z
880.88 2024-03-28T17:38:19Z
879.32 2024-03-28T17:38:21Z
873.87 2024-03-28T17:38:22Z
871.96 2024-03-28T17:38:24Z
870.58 2024-03-28T17:38:26Z
871.82 2024-03-28T17:38:28Z
875.59 2024-03-28T17:38:30Z
875.43 2024-03-28T17:38:32Z
869.12 2024-03-28T17:38:34Z
876.32 2024-03-28T17:38:36Z
878.32 2024-03-28T17:38:38Z
876.83 2024-03-28T17:38:40Z
865.74 2024-03-28T17:38:42Z
859.16 2024-03-28T17:38:44Z
857.34 2024-03-28T17:38:46Z
859.34 2024-03-28T17:38:48Z
858.43 2024-03-28T17:38:50Z
857.14 2024-03-28T17:38:52Z
841.95 2024-03-28T17:38:54Z
837.84 2024-03-28T17:38:56Z
831.6 2024-03-28T17:38:58Z
827.07 2024-03-28T17:39:00Z
826.35 2024-03-28T17:39:02Z
827.71 2024-03-28T17:39:04Z
832.14 2024-03-28T17:39:06Z
829.54 2024-03-28T17:39:08Z
816.99 2024-03-28T17:39:10Z
806.89 2024-03-28T17:39:12Z
795.53 2024-03-28T17:39:14Z
782.88 2024-03-28T17:39:16Z
772.47 2024-03-28T17:39:18Z
775.08 2024-03-28T17:39:20Z
779.23 2024-03-28T17:39:22Z
777.95 2024-03-28T17:39:24Z
773.39 2024-03-28T17:39:26Z
769.5 2024-03-28T17:39:28Z
768.41 2024-03-28T17:39:30Z
758.88 2024-03-28T17:39:32Z
756.76 2024-03-28T17:39:34Z
756.73 2024-03-28T17:39:36Z
741.7 2024-03-28T17:39:38Z
731.49 2024-03-28T17:39:40Z
718.89 2024-03-28T17:39:42Z
715.72 2024-03-28T17:39:44Z
714.23 2024-03-28T17:39:46Z
711.66 2024-03-28T17:39:48Z
700.05 2024-03-28T17:39:50Z
694.01 2024-03-28T17:39:52Z
693.69 2024-03-28T17:39:54Z
693.07 2024-03-28T17:39:56Z
682.53 2024-03-28T17:39:58Z
682.63 2024-03-28T17:40:00Z
686.44 2024-03-28T17:40:02Z
683.18 2024-03-28T17:40:04Z
677.15 2024-03-28T17:40:06Z
672.29 2024-03-28T17:40:08Z
664.69 2024-03-28T17:40:10Z
664.96 2024-03-28T17:40:12Z
668.01 2024-03-28T17:40:14Z
668.39 2024-03-28T17:40:16Z
668.01 2024-03-28T17:40:18Z
664.13 2024-03-28T17:40:20Z
654.91 2024-03-28T17:40:22Z
651.04 2024-03-28T17:40:24Z
648.88 2024-03-28T17:40:26Z
642.04 2024-03-28T17:40:28Z
641.07 2024-03-28T17:40:30Z
639.33 2024-03-28T17:40:32Z
622.07 2024-03-28T17:40:34Z
615.61 2024-03-28T17:40:36Z
614.52 2024-03-28T17:40:38Z
612.99 2024-03-28T17:40:40Z
603.49 2024-03-28T17:40:42Z
597.55 2024-03-28T17:40:44Z
592.23 2024-03-28T17:40:46Z
591.65 2024-03-28T17:40:48Z
588.5 2024-03-28T17:40:50Z
584.99 2024-03-28T17:40:52Z
583.02 2024-03-28T17:40:54Z
582.1 2024-03-28T17:40:56Z
582.72 2024-03-28T17:40:58Z
583.44 2024-03-28T17:41:00Z
588.07 2024-03-28T17:41:02Z
590.36 2024-03-28T17:41:04Z
590.9 2024-03-28T17:41:06Z
590.89 2024-03-28T17:41:08Z
586.86 2024-03-28T17:41:10Z
586.89 2024-03-28T17:41:12Z
587.97 2024-03-28T17:41:14Z
582.03 2024-03-28T17:41:16Z
569.28 2024-03-28T17:41:18Z
569.66 2024-03-28T17:41:20Z
565.76 2024-03-28T17:41:22Z
559.67 2024-03-28T17:41:23Z
559.99 2024-03-28T17:41:25Z
554.01 2024-03-28T17:41:27Z
556.28 2024-03-28T17:41:29Z
547.54 2024-03-28T17:41:31Z
543.86 2024-03-28T17:41:33Z
536.51 2024-03-28T17:41:35Z
535.27 2024-03-28T17:41:37Z
532.36 2024-03-28T17:41:39Z
529.53 2024-03-28T17:41:41Z
524.61 2024-03-28T17:41:43Z
522.32 2024-03-28T17:41:45Z
523.22 2024-03-28T17:41:47Z
526.66 2024-03-28T17:41:49Z
523.02 2024-03-28T17:41:51Z
518.3 2024-03-28T17:41:53Z
508.3 2024-03-28T17:41:55Z
498.54 2024-03-28T17:41:57Z
496.1 2024-03-28T17:41:59Z
495.4 2024-03-28T17:42:01Z
495.54 2024-03-28T17:42:03Z
506.36 2024-03-28T17:42:05Z
495.88 2024-03-28T17:42:07Z
499.82 2024-03-28T17:42:09Z
499.02 2024-03-28T17:42:11Z
496.89 2024-03-28T17:42:13Z
494.44 2024-03-28T17:42:15Z
494.05 2024-03-28T17:42:17Z
494.07 2024-03-28T17:42:19Z
491.86 2024-03-28T17:42:21Z
479.39 2024-03-28T17:42:23Z
473.82 2024-03-28T17:42:25Z
473.36 2024-03-28T17:42:27Z
478.11 2024-03-28T17:42:29Z
478.46 2024-03-28T17:42:31Z
478.21 2024-03-28T17:42:33Z
468.22 2024-03-28T17:42:35Z
467.7 2024-03-28T17:42:37Z
464.76 2024-03-28T17:42:39Z
460.66 2024-03-28T17:42:41Z
460.7 2024-03-28T17:42:43Z
460.01 2024-03-28T17:42:45Z
460.72 2024-03-28T17:42:47Z
460.44 2024-03-28T17:42:49Z
459.97 2024-03-28T17:42:51Z
456.35 2024-03-28T17:42:53Z
457.2 2024-03-28T17:42:55Z
456.13 2024-03-28T17:42:57Z
454.29 2024-03-28T17:42:59Z
448.38 2024-03-28T17:43:01Z
443.34 2024-03-28T17:43:03Z
440.57 2024-03-28T17:43:05Z
436.99 2024-03-28T17:43:07Z
436.83 2024-03-28T17:43:09Z
435.73 2024-03-28T17:43:11Z
428.35 2024-03-28T17:43:13Z
427.49 2024-03-28T17:43:15Z
427.78 2024-03-28T17:43:17Z
421.48 2024-03-28T17:43:19Z
416.97 2024-03-28T17:43:21Z
416.06 2024-03-28T17:43:23Z
414.16 2024-03-28T17:43:25Z
407.21 2024-03-28T17:43:27Z
406.5 2024-03-28T17:43:29Z
406.28 2024-03-28T17:43:31Z
413.45 2024-03-28T17:43:33Z
414.36 2024-03-28T17:43:35Z
414.62 2024-03-28T17:43:37Z
414.73 2024-03-28T17:43:39Z
414.38 2024-03-28T17:43:41Z
413.35 2024-03-28T17:43:43Z
411.07 2024-03-28T17:43:45Z
402.41 2024-03-28T17:43:47Z
401.38 2024-03-28T17:43:49Z
394.18 2024-03-28T17:43:51Z
392.98 2024-03-28T17:43:53Z
392.11 2024-03-28T17:43:55Z
391.15 2024-03-28T17:43:57Z
387.99 2024-03-28T17:43:59Z
386.96 2024-03-28T17:44:01Z
384.74 2024-03-28T17:44:03Z
387.52 2024-03-28T17:44:05Z
387.24 2024-03-28T17:44:07Z
386.03 2024-03-28T17:44:09Z
381.6 2024-03-28T17:44:11Z
382.57 2024-03-28T17:44:13Z
381.36 2024-03-28T17:44:15Z
378.73 2024-03-28T17:44:17Z
376.03 2024-03-28T17:44:19Z
370.32 2024-03-28T17:44:21Z
369.67 2024-03-28T17:44:23Z
369.73 2024-03-28T17:44:24Z
370.0 2024-03-28T17:44:26Z
371.61 2024-03-28T17:44:28Z
374.46 2024-03-28T17:44:30Z
372.61 2024-03-28T17:44:32Z
370.76 2024-03-28T17:44:34Z
367.85 2024-03-28T17:44:36Z
363.89 2024-03-28T17:44:38Z
360.18 2024-03-28T17:44:40Z
356.51 2024-03-28T17:44:42Z
355.78 2024-03-28T17:44:44Z
355.32 2024-03-28T17:44:46Z
355.42 2024-03-28T17:44:48Z
356.7 2024-03-28T17:44:50Z
356.25 2024-03-28T17:44:52Z
352.69 2024-03-28T17:44:54Z
351.1 2024-03-28T17:44:56Z
343.28 2024-03-28T17:44:58Z
339.44 2024-03-28T17:45:00Z
335.86 2024-03-28T17:45:02Z
332.81 2024-03-28T17:45:04Z
331.23 2024-03-28T17:45:06Z
332.3 2024-03-28T17:45:08Z
334.06 2024-03-28T17:45:10Z
338.3 2024-03-28T17:45:12Z
338.66 2024-03-28T17:45:14Z
340.97 2024-03-28T17:45:16Z
340.68 2024-03-28T17:45:18Z
337.95 2024-03-28T17:45:20Z
337.7 2024-03-28T17:45:22Z
336.83 2024-03-28T17:45:24Z
337.23 2024-03-28T17:45:26Z
333.3 2024-03-28T17:45:28Z
329.06 2024-03-28T17:45:30Z
329.1 2024-03-28T17:45:32Z
327.7 2024-03-28T17:45:34Z
325.05 2024-03-28T17:45:36Z
327.19 2024-03-28T17:45:38Z
331.09 2024-03-28T17:45:40Z
334.47 2024-03-28T17:45:42Z
334.44 2024-03-28T17:45:44Z
331.99 2024-03-28T17:45:46Z
325.73 2024-03-28T17:45:48Z
324.33 2024-03-28T17:45:50Z
323.22 2024-03-28T17:45:52Z
322.81 2024-03-28T17:45:54Z
321.45 2024-03-28T17:45:56Z
321.02 2024-03-28T17:45:58Z
320.67 2024-03-28T17:46:00Z
320.08 2024-03-28T17:46:02Z
318.8 2024-03-28T17:46:04Z
317.58 2024-03-28T17:46:06Z
313.54 2024-03-28T17:46:08Z
314.62 2024-03-28T17:46:10Z
315.91 2024-03-28T17:46:12Z
315.33 2024-03-28T17:46:14Z
314.85 2024-03-28T17:46:16Z
310.44 2024-03-28T17:46:18Z
311.13 2024-03-28T17:46:20Z
310.72 2024-03-28T17:46:22Z
310.21 2024-03-28T17:46:24Z
309.36 2024-03-28T17:46:26Z
309.96 2024-03-28T17:46:28Z
312.6 2024-03-28T17:46:30Z
312.48 2024-03-28T17:46:32Z
310.13 2024-03-28T17:46:34Z
304.51 2024-03-28T17:46:36Z
302.72 2024-03-28T17:46:38Z
300.12 2024-03-28T17:46:40Z
299.38 2024-03-28T17:46:42Z
297.47 2024-03-28T17:46:44Z
298.22 2024-03-28T17:46:46Z
299.9 2024-03-28T17:46:48Z
300.35 2024-03-28T17:46:50Z
300.57 2024-03-28T17:46:52Z
306.61 2024-03-28T17:46:54Z
310.0 2024-03-28T17:46:56Z
310.2 2024-03-28T17:46:58Z
303.47 2024-03-28T17:47:00Z
302.05 2024-03-28T17:47:02Z
300.51 2024-03-28T17:47:04Z
299.7 2024-03-28T17:47:06Z
304.82 2024-03-28T17:47:07Z
306.77 2024-03-28T17:47:09Z
309.57 2024-03-28T17:47:11Z
322.76 2024-03-28T17:47:13Z
329.82 2024-03-28T17:47:15Z
332.79 2024-03-28T17:47:16Z
341.59 2024-03-28T17:47:18Z
346.11 2024-03-28T17:47:20Z
348.29 2024-03-28T17:47:22Z
349.1 2024-03-28T17:47:23Z
349.6 2024-03-28T17:47:25Z
350.46 2024-03-28T17:47:27Z
351.51 2024-03-28T17:47:29Z
353.67 2024-03-28T17:47:30Z
354.72 2024-03-28T17:47:32Z
359.84 2024-03-28T17:47:34Z
364.55 2024-03-28T17:47:36Z
364.96 2024-03-28T17:47:37Z
365.12 2024-03-28T17:47:39Z
368.54 2024-03-28T17:47:41Z
370.18 2024-03-28T17:47:43Z
378.28 2024-03-28T17:47:44Z
383.41 2024-03-28T17:47:46Z
386.52 2024-03-28T17:47:48Z
388.46 2024-03-28T17:47:50Z
390.29 2024-03-28T17:47:51Z
395.02 2024-03-28T17:47:53Z
395.86 2024-03-28T17:47:55Z
400.3 2024-03-28T17:47:57Z
400.98 2024-03-28T17:47:58Z
402.92 2024-03-28T17:48:00Z
403.4 2024-03-28T17:48:02Z
404.32 2024-03-28T17:48:04Z
404.41 2024-03-28T17:48:05Z
403.05 2024-03-28T17:48:07Z
404.0 2024-03-28T17:48:09Z
406.94 2024-03-28T17:48:11Z
411.54 2024-03-28T17:48:12Z
416.35 2024-03-28T17:48:14Z
419.32 2024-03-28T17:48:16Z
422.3 2024-03-28T17:48:18Z
424.29 2024-03-28T17:48:19Z
425.36 2024-03-28T17:48:21Z
426.78 2024-03-28T17:48:23Z
426.68 2024-03-28T17:48:25Z
424.93 2024-03-28T17:48:26Z
420.27 2024-03-28T17:48:28Z
418.98 2024-03-28T17:48:30Z
419.46 2024-03-28T17:48:32Z
420.35 2024-03-28T17:48:33Z
422.7 2024-03-28T17:48:35Z
426.02 2024-03-28T17:48:37Z
427.85 2024-03-28T17:48:39Z
434.35 2024-03-28T17:48:40Z
436.12 2024-03-28T17:48:42Z
437.43 2024-03-28T17:48:44Z
438.87 2024-03-28T17:48:46Z
438.77 2024-03-28T17:48:47Z
439.15 2024-03-28T17:48:49Z
440.02 2024-03-28T17:48:51Z
441.29 2024-03-28T17:48:53Z
443.39 2024-03-28T17:48:54Z
447.42 2024-03-28T17:48:56Z
449.56 2024-03-28T17:48:58Z
450.66 2024-03-28T17:49:00Z
452.99 2024-03-28T17:49:01Z
453.83 2024-03-28T17:49:03Z
451.74 2024-03-28T17:49:05Z
449.89 2024-03-28T17:49:07Z
450.13 2024-03-28T17:49:08Z
450.99 2024-03-28T17:49:10Z
452.19 2024-03-28T17:49:12Z
454.14 2024-03-28T17:49:14Z
465.53 2024-03-28T17:49:15Z
466.93 2024-03-28T17:49:17Z
468.33 2024-03-28T17:49:19Z
469.76 2024-03-28T17:49:21Z
465.22 2024-03-28T17:49:22Z
463.39 2024-03-28T17:49:24Z
462.42 2024-03-28T17:49:26Z
462.83 2024-03-28T17:49:28Z
463.8 2024-03-28T17:49:29Z
465.95 2024-03-28T17:49:31Z
471.86 2024-03-28T17:49:33Z
475.86 2024-03-28T17:49:35Z
481.07 2024-03-28T17:49:36Z
483.55 2024-03-28T17:49:38Z
485.27 2024-03-28T17:49:40Z
488.2 2024-03-28T17:49:42Z
495.52 2024-03-28T17:49:43Z
508.08 2024-03-28T17:49:45Z
511.17 2024-03-28T17:49:47Z
511.79 2024-03-28T17:49:49Z
512.51 2024-03-28T17:49:50Z
512.17 2024-03-28T17:49:52Z
502.91 2024-03-28T17:49:54Z
501.25 2024-03-28T17:49:56Z
501.25 2024-03-28T17:49:57Z
502.64 2024-03-28T17:49:59Z
507.2 2024-03-28T17:50:01Z
511.61 2024-03-28T17:50:03Z
516.6 2024-03-28T17:50:04Z
520.25 2024-03-28T17:50:06Z
517.75 2024-03-28T17:50:08Z
515.36 2024-03-28T17:50:10Z
515.06 2024-03-28T17:50:11Z
516.63 2024-03-28T17:50:13Z
527.63 2024-03-28T17:50:15Z
529.56 2024-03-28T17:50:17Z
531.03 2024-03-28T17:50:18Z
531.38 2024-03-28T17:50:20Z
524.18 2024-03-28T17:50:22Z
527.44 2024-03-28T17:50:24Z
530.61 2024-03-28T17:50:25Z
539.2 2024-03-28T17:50:27Z
540.9 2024-03-28T17:50:29Z
542.95 2024-03-28T17:50:31Z
547.38 2024-03-28T17:50:32Z
553.23 2024-03-28T17:50:34Z
557.16 2024-03-28T17:50:36Z
565.22 2024-03-28T17:50:38Z
570.81 2024-03-28T17:50:39Z
575.3 2024-03-28T17:50:41Z
574.88 2024-03-28T17:50:43Z
576.98 2024-03-28T17:50:45Z
583.52 2024-03-28T17:50:46Z
585.23 2024-03-28T17:50:48Z
585.03 2024-03-28T17:50:50Z
584.13 2024-03-28T17:50:52Z
582.66 2024-03-28T17:50:53Z
580.36 2024-03-28T17:50:55Z
578.06 2024-03-28T17:50:57Z
573.08 2024-03-28T17:50:59Z
574.72 2024-03-28T17:51:00Z
581.86 2024-03-28T17:51:02Z
586.83 2024-03-28T17:51:04Z
590.51 2024-03-28T17:51:06Z
591.31 2024-03-28T17:51:07Z
592.88 2024-03-28T17:51:09Z
595.02 2024-03-28T17:51:11Z
601.71 2024-03-28T17:51:13Z
608.98 2024-03-28T17:51:14Z
611.27 2024-03-28T17:51:16Z
615.11 2024-03-28T17:51:18Z
617.76 2024-03-28T17:51:20Z
625.32 2024-03-28T17:51:21Z
635.52 2024-03-28T17:51:23Z
638.4 2024-03-28T17:51:25Z
649.9 2024-03-28T17:51:27Z
649.21 2024-03-28T17:51:28Z
645.78 2024-03-28T17:51:30Z
647.24 2024-03-28T17:51:32Z
649.06 2024-03-28T17:51:34Z
653.93 2024-03-28T17:51:35Z
654.75 2024-03-28T17:51:37Z
661.3 2024-03-28T17:51:39Z
664.89 2024-03-28T17:51:41Z
666.24 2024-03-28T17:51:42Z
667.4 2024-03-28T17:51:44Z
669.47 2024-03-28T17:51:46Z
670.4 2024-03-28T17:51:48Z
669.2 2024-03-28T17:51:49Z
670.54 2024-03-28T17:51:51Z
673.13 2024-03-28T17:51:53Z
677.1 2024-03-28T17:51:55Z
679.49 2024-03-28T17:51:56Z
678.56 2024-03-28T17:51:58Z
680.51 2024-03-28T17:52:00Z
681.83 2024-03-28T17:52:02Z
683.42 2024-03-28T17:52:03Z
692.07 2024-03-28T17:52:05Z
695.26 2024-03-28T17:52:07Z
696.59 2024-03-28T17:52:09Z
700.71 2024-03-28T17:52:10Z
703.93 2024-03-28T17:52:12Z
710.52 2024-03-28T17:52:14Z
717.18 2024-03-28T17:52:16Z
719.22 2024-03-28T17:52:17Z
724.03 2024-03-28T17:52:19Z
725.07 2024-03-28T17:52:21Z
727.12 2024-03-28T17:52:23Z
730.73 2024-03-28T17:52:24Z
736.67 2024-03-28T17:52:26Z
738.84 2024-03-28T17:52:28Z
742.17 2024-03-28T17:52:30Z
745.05 2024-03-28T17:52:31Z
746.9 2024-03-28T17:52:33Z
754.53 2024-03-28T17:52:35Z
763.42 2024-03-28T17:52:37Z
770.66 2024-03-28T17:52:38Z
786.74 2024-03-28T17:52:40Z
792.6 2024-03-28T17:52:42Z
804.34 2024-03-28T17:52:44Z
808.16 2024-03-28T17:52:45Z
811.48 2024-03-28T17:52:47Z
812.24 2024-03-28T17:52:49Z
817.17 2024-03-28T17:52:51Z
819.21 2024-03-28T17:52:52Z
821.06 2024-03-28T17:52:54Z
822.5 2024-03-28T17:52:56Z
824.43 2024-03-28T17:52:58Z
826.74 2024-03-28T17:52:59Z
829.95 2024-03-28T17:53:01Z
834.38 2024-03-28T17:53:03Z
845.42 2024-03-28T17:53:05Z
852.21 2024-03-28T17:53:06Z
854.26 2024-03-28T17:53:08Z
863.58 2024-03-28T17:53:10Z
877.66 2024-03-28T17:53:12Z
880.37 2024-03-28T17:53:13Z
892.79 2024-03-28T17:53:15Z
912.78 2024-03-28T17:53:17Z
924.82 2024-03-28T17:53:19Z
925.6 2024-03-28T17:53:20Z
926.14 2024-03-28T17:53:22Z
931.97 2024-03-28T17:53:24Z
933.17 2024-03-28T17:53:26Z
933.11 2024-03-28T17:53:27Z
931.66 2024-03-28T17:53:29Z
929.82 2024-03-28T17:53:31Z
929.9 2024-03-28T17:53:33Z
932.23 2024-03-28T17:53:34Z
932.67 2024-03-28T17:53:36Z
932.74 2024-03-28T17:53:38Z
929.89 2024-03-28T17:53:40Z
930.25 2024-03-28T17:53:42Z
934.1 2024-03-28T17:53:44Z
938.02 2024-03-28T17:53:46Z
943.28 2024-03-28T17:53:48Z
949.27 2024-03-28T17:53:50Z
956.3 2024-03-28T17:53:52Z
958.29 2024-03-28T17:53:54Z
959.21 2024-03-28T17:53:56Z
964.59 2024-03-28T17:53:58Z
965.22 2024-03-28T17:54:00Z
962.45 2024-03-28T17:54:01Z
965.34 2024-03-28T17:54:03Z
970.83 2024-03-28T17:54:05Z
972.63 2024-03-28T17:54:07Z
972.77 2024-03-28T17:54:09Z
973.32 2024-03-28T17:54:11Z
973.98 2024-03-28T17:54:13Z
974.63 2024-03-28T17:54:15Z
974.73 2024-03-28T17:54:17Z
977.76 2024-03-28T17:54:19Z
980.83 2024-03-28T17:54:21Z
980.0 2024-03-28T17:54:23Z
979.45 2024-03-28T17:54:25Z
979.38 2024-03-28T17:54:27Z
981.07 2024-03-28T17:54:28Z
980.52 2024-03-28T17:54:30Z
979.23 2024-03-28T17:54:32Z
978.88 2024-03-28T17:54:34Z
974.93 2024-03-28T17:54:36Z
977.34 2024-03-28T17:54:38Z
983.9 2024-03-28T17:54:40Z
985.55 2024-03-28T17:54:42Z
1000.13 2024-03-28T17:54:44Z
1006.75 2024-03-28T17:54:46Z
1008.95 2024-03-28T17:54:48Z
1004.97 2024-03-28T17:54:50Z
1002.42 2024-03-28T17:54:52Z
1001.16 2024-03-28T17:54:54Z
1001.33 2024-03-28T17:54:56Z
1011.82 2024-03-28T17:54:57Z
1015.45 2024-03-28T17:54:59Z
1017.69 2024-03-28T17:55:01Z
1019.03 2024-03-28T17:55:03Z
1020.44 2024-03-28T17:55:05Z
1021.72 2024-03-28T17:55:07Z
1022.47 2024-03-28T17:55:09Z
1024.89 2024-03-28T17:55:11Z
1026.4 2024-03-28T17:55:13Z
1027.63 2024-03-28T17:55:15Z
1028.93 2024-03-28T17:55:17Z
1029.49 2024-03-28T17:55:19Z
1027.78 2024-03-28T17:55:21Z
1027.36 2024-03-28T17:55:23Z
1030.33 2024-03-28T17:55:24Z
1031.85 2024-03-28T17:55:26Z
1036.32 2024-03-28T17:55:28Z
1038.76 2024-03-28T17:55:30Z
1040.24 2024-03-28T17:55:32Z
1041.91 2024-03-28T17:55:34Z
1071.58 2024-03-28T17:55:36Z
1084.3 2024-03-28T17:55:38Z
1088.66 2024-03-28T17:55:40Z
1093.44 2024-03-28T17:55:42Z
1102.61 2024-03-28T17:55:44Z
1104.08 2024-03-28T17:55:46Z
1102.24 2024-03-28T17:55:48Z
1103.45 2024-03-28T17:55:50Z
1106.04 2024-03-28T17:55:51Z
1106.43 2024-03-28T17:55:53Z
1107.15 2024-03-28T17:55:55Z
1109.71 2024-03-28T17:55:57Z
1111.61 2024-03-28T17:55:59Z
1114.86 2024-03-28T17:56:01Z
1115.98 2024-03-28T17:56:03Z
1115.7 2024-03-28T17:56:05Z
1116.35 2024-03-28T17:56:07Z
1116.0 2024-03-28T17:56:09Z
1118.06 2024-03-28T17:56:11Z
1120.08 2024-03-28T17:56:13Z
1122.94 2024-03-28T17:56:15Z
1127.6 2024-03-28T17:56:17Z
1129.82 2024-03-28T17:56:18Z
1131.77 2024-03-28T17:56:20Z
1134.08 2024-03-28T17:56:22Z
1133.05 2024-03-28T17:56:24Z
1133.71 2024-03-28T17:56:26Z
1144.44 2024-03-28T17:56:28Z
1140.03 2024-03-28T17:56:30Z
1140.37 2024-03-28T17:56:32Z
1142.21 2024-03-28T17:56:34Z
1152.04 2024-03-28T17:56:36Z
1152.89 2024-03-28T17:56:38Z
1152.47 2024-03-28T17:56:40Z
1147.72 2024-03-28T17:56:42Z
1139.82 2024-03-28T17:56:44Z
1138.76 2024-03-28T17:56:45Z
1139.29 2024-03-28T17:56:47Z
1145.31 2024-03-28T17:56:49Z
1143.61 2024-03-28T17:56:51Z
1147.15 2024-03-28T17:56:53Z
1150.34 2024-03-28T17:56:55Z
1150.25 2024-03-28T17:56:57Z
1151.26 2024-03-28T17:56:59Z
1151.01 2024-03-28T17:57:01Z
1153.97 2024-03-28T17:57:03Z
1158.34 2024-03-28T17:57:05Z
1158.97 2024-03-28T17:57:07Z
1154.4 2024-03-28T17:57:09Z
1148.52 2024-03-28T17:57:11Z
1144.11 2024-03-28T17:57:12Z
1142.28 2024-03-28T17:57:14Z
1140.78 2024-03-28T17:57:16Z
1139.44 2024-03-28T17:57:18Z
1138.06 2024-03-28T17:57:20Z
1137.36 2024-03-28T17:57:22Z
1136.13 2024-03-28T17:57:24Z
1134.51 2024-03-28T17:57:26Z
1133.17 2024-03-28T17:57:28Z
1130.67 2024-03-28T17:57:30Z
1130.21 2024-03-28T17:57:32Z
1131.64 2024-03-28T17:57:34Z
1130.81 2024-03-28T17:57:36Z
1123.26 2024-03-28T17:57:38Z
1119.38 2024-03-28T17:57:39Z
1117.22 2024-03-28T17:57:41Z
1115.36 2024-03-28T17:57:43Z
1114.89 2024-03-28T17:57:45Z
1115.26 2024-03-28T17:57:47Z
1118.89 2024-03-28T17:57:49Z
1118.84 2024-03-28T17:57:51Z
1117.09 2024-03-28T17:57:53Z
1114.0 2024-03-28T17:57:55Z
1111.27 2024-03-28T17:57:57Z
1106.95 2024-03-28T17:57:59Z
1100.56 2024-03-28T17:58:01Z
1097.38 2024-03-28T17:58:03Z
1089.45 2024-03-28T17:58:05Z
1088.26 2024-03-28T17:58:06Z
1086.48 2024-03-28T17:58:08Z
1084.85 2024-03-28T17:58:10Z
1084.89 2024-03-28T17:58:12Z
1086.46 2024-03-28T17:58:14Z
1083.49 2024-03-28T17:58:16Z
1082.0 2024-03-28T17:58:18Z
1080.16 2024-03-28T17:58:20Z
1075.98 2024-03-28T17:58:22Z
1074.6 2024-03-28T17:58:24Z
1074.29 2024-03-28T17:58:26Z
1072.57 2024-03-28T17:58:28Z
1071.62 2024-03-28T17:58:30Z
1068.65 2024-03-28T17:58:32Z
1066.74 2024-03-28T17:58:33Z
1062.49 2024-03-28T17:58:35Z
1061.14 2024-03-28T17:58:37Z
1060.91 2024-03-28T17:58:39Z
1061.22 2024-03-28T17:58:41Z
1061.32 2024-03-28T17:58:43Z
1060.98 2024-03-28T17:58:45Z
1060.82 2024-03-28T17:58:47Z
1060.28 2024-03-28T17:58:49Z
1059.3 2024-03-28T17:58:51Z
1059.4 2024-03-28T17:58:53Z
1057.01 2024-03-28T17:58:55Z
1057.42 2024-03-28T17:58:57Z
1059.08 2024-03-28T17:58:59Z
1058.53 2024-03-28T17:59:00Z
1058.28 2024-03-28T17:59:02Z
1057.2 2024-03-28T17:59:04Z
1047.17 2024-03-28T17:59:06Z
1053.11 2024-03-28T17:59:08Z
1053.43 2024-03-28T17:59:10Z
1060.41 2024-03-28T17:59:12Z
1060.86 2024-03-28T17:59:14Z
1061.26 2024-03-28T17:59:16Z
1060.74 2024-03-28T17:59:18Z
1058.99 2024-03-28T17:59:20Z
1056.39 2024-03-28T17:59:22Z
1045.11 2024-03-28T17:59:24Z
1042.43 2024-03-28T17:59:26Z
1038.07 2024-03-28T17:59:27Z
1033.16 2024-03-28T17:59:29Z
1030.87 2024-03-28T17:59:31Z
1025.48 2024-03-28T17:59:33Z
1024.44 2024-03-28T17:59:35Z
1022.49 2024-03-28T17:59:37Z
1020.38 2024-03-28T17:59:39Z
1015.47 2024-03-28T17:59:41Z
1014.01 2024-03-28T17:59:43Z
1013.28 2024-03-28T17:59:45Z
1013.33 2024-03-28T17:59:47Z
1013.4 2024-03-28T17:59:49Z
1013.58 2024-03-28T17:59:51Z
1013.16 2024-03-28T17:59:53Z
1009.38 2024-03-28T17:59:54Z
1003.36 2024-03-28T17:59:56Z
998.25 2024-03-28T17:59:58Z
985.45 2024-03-28T18:00:00Z
982.12 2024-03-28T18:00:02Z
981.25 2024-03-28T18:00:04Z
980.83 2024-03-28T18:00:06Z
981.27 2024-03-28T18:00:08Z
982.28 2024-03-28T18:00:10Z
988.84 2024-03-28T18:00:12Z
992.72 2024-03-28T18:00:14Z
996.36 2024-03-28T18:00:16Z
997.65 2024-03-28T18:00:18Z
997.99 2024-03-28T18:00:20Z
997.34 2024-03-28T18:00:22Z
1006.75 2024-03-28T18:00:23Z
1007.81 2024-03-28T18:00:25Z
1011.53 2024-03-28T18:00:27Z
1014.11 2024-03-28T18:00:29Z
1016.11 2024-03-28T18:00:31Z
1017.42 2024-03-28T18:00:33Z
1019.02 2024-03-28T18:00:35Z
1021.38 2024-03-28T18:00:37Z
1026.07 2024-03-28T18:00:39Z
1028.06 2024-03-28T18:00:41Z
1030.78 2024-03-28T18:00:43Z
1034.4 2024-03-28T18:00:45Z
1036.62 2024-03-28T18:00:47Z
1038.97 2024-03-28T18:00:49Z
1042.22 2024-03-28T18:00:50Z
1046.6 2024-03-28T18:00:52Z
1049.87 2024-03-28T18:00:54Z
1050.13 2024-03-28T18:00:56Z
1048.31 2024-03-28T18:00:58Z
1048.13 2024-03-28T18:01:00Z
1047.8 2024-03-28T18:01:02Z
1047.57 2024-03-28T18:01:04Z
1047.9 2024-03-28T18:01:06Z
1048.16 2024-03-28T18:01:08Z
1044.77 2024-03-28T18:01:10Z
1044.32 2024-03-28T18:01:12Z
1043.77 2024-03-28T18:01:14Z
1043.26 2024-03-28T18:01:16Z
1042.14 2024-03-28T18:01:17Z
1040.58 2024-03-28T18:01:19Z
1034.51 2024-03-28T18:01:21Z
1031.55 2024-03-28T18:01:23Z
1027.43 2024-03-28T18:01:25Z
1024.95 2024-03-28T18:01:27Z
1022.93 2024-03-28T18:01:29Z
1020.76 2024-03-28T18:01:31Z
1018.79 2024-03-28T18:01:33Z
1017.05 2024-03-28T18:01:35Z
1016.4 2024-03-28T18:01:37Z
1017.32 2024-03-28T18:01:39Z
1022.9 2024-03-28T18:01:41Z
1023.61 2024-03-28T18:01:43Z
1022.88 2024-03-28T18:01:44Z
1019.72 2024-03-28T18:01:46Z
1017.52 2024-03-28T18:01:48Z
1015.49 2024-03-28T18:01:50Z
1016.36 2024-03-28T18:01:52Z
1015.14 2024-03-28T18:01:54Z
1013.3 2024-03-28T18:01:56Z
1012.09 2024-03-28T18:01:58Z
1010.73 2024-03-28T18:02:00Z
1011.87 2024-03-28T18:02:02Z
1010.79 2024-03-28T18:02:04Z
1009.88 2024-03-28T18:02:06Z
1007.76 2024-03-28T18:02:08Z
1006.25 2024-03-28T18:02:10Z
1017.68 2024-03-28T18:02:11Z
1019.6 2024-03-28T18:02:13Z
1021.66 2024-03-28T18:02:15Z
1024.4 2024-03-28T18:02:17Z
1027.79 2024-03-28T18:02:19Z
1028.46 2024-03-28T18:02:21Z
1034.11 2024-03-28T18:02:23Z
1033.97 2024-03-28T18:02:25Z
1035.27 2024-03-28T18:02:27Z
1032.03 2024-03-28T18:02:29Z
1026.82 2024-03-28T18:02:31Z
1026.28 2024-03-28T18:02:33Z
1026.23 2024-03-28T18:02:35Z
1027.3 2024-03-28T18:02:37Z
1029.23 2024-03-28T18:02:38Z
1041.2 2024-03-28T18:02:40Z
1044.86 2024-03-28T18:02:42Z
1045.96 2024-03-28T18:02:44Z
1045.26 2024-03-28T18:02:46Z
1041.52 2024-03-28T18:02:48Z
1041.31 2024-03-28T18:02:50Z
1053.93 2024-03-28T18:02:52Z
1053.95 2024-03-28T18:02:54Z
1051.94 2024-03-28T18:02:56Z
1041.85 2024-03-28T18:02:58Z
1031.56 2024-03-28T18:03:00Z
1031.48 2024-03-28T18:03:02Z
1033.54 2024-03-28T18:03:04Z
1036.13 2024-03-28T18:03:05Z
1046.72 2024-03-28T18:03:07Z
1053.72 2024-03-28T18:03:09Z
1058.05 2024-03-28T18:03:11Z
1058.27 2024-03-28T18:03:13Z
1054.86 2024-03-28T18:03:15Z
1045.47 2024-03-28T18:03:17Z
1028.78 2024-03-28T18:03:19Z
1026.69 2024-03-28T18:03:21Z
1027.21 2024-03-28T18:03:23Z
1037.61 2024-03-28T18:03:25Z
1047.89 2024-03-28T18:03:27Z
1048.07 2024-03-28T18:03:29Z
1047.06 2024-03-28T18:03:31Z
1038.87 2024-03-28T18:03:32Z
1037.35 2024-03-28T18:03:34Z
1037.27 2024-03-28T18:03:36Z
1037.92 2024-03-28T18:03:38Z
1043.97 2024-03-28T18:03:40Z
1048.22 2024-03-28T18:03:42Z
1050.28 2024-03-28T18:03:44Z
1065.46 2024-03-28T18:03:46Z
1063.47 2024-03-28T18:03:48Z
1063.8 2024-03-28T18:03:50Z
1069.0 2024-03-28T18:03:52Z
1064.96 2024-03-28T18:03:54Z
1064.99 2024-03-28T18:03:56Z
1070.24 2024-03-28T18:03:58Z
1071.9 2024-03-28T18:03:59Z
1072.97 2024-03-28T18:04:01Z
1071.29 2024-03-28T18:04:03Z
1070.84 2024-03-28T18:04:05Z
1070.11 2024-03-28T18:04:07Z
1081.79 2024-03-28T18:04:09Z
1088.53 2024-03-28T18:04:11Z
1089.35 2024-03-28T18:04:13Z
1087.91 2024-03-28T18:04:15Z
1078.58 2024-03-28T18:04:17Z
1074.77 2024-03-28T18:04:19Z
1086.37 2024-03-28T18:04:21Z
1085.52 2024-03-28T18:04:23Z
1080.78 2024-03-28T18:04:25Z
1079.42 2024-03-28T18:04:26Z
1080.46 2024-03-28T18:04:28Z
1087.26 2024-03-28T18:04:30Z
1089.76 2024-03-28T18:04:32Z
1098.8 2024-03-28T18:04:34Z
1099.44 2024-03-28T18:04:36Z
1093.38 2024-03-28T18:04:38Z
1087.86 2024-03-28T18:04:40Z
1088.3 2024-03-28T18:04:42Z
1093.85 2024-03-28T18:04:44Z
1097.69 2024-03-28T18:04:46Z
1102.77 2024-03-28T18:04:48Z
1102.13 2024-03-28T18:04:50Z
1101.35 2024-03-28T18:04:52Z
1098.99 2024-03-28T18:04:53Z
1092.88 2024-03-28T18:04:55Z
1093.41 2024-03-28T18:04:57Z
1096.28 2024-03-28T18:04:59Z
1097.42 2024-03-28T18:05:01Z
1098.4 2024-03-28T18:05:03Z
1096.96 2024-03-28T18:05:05Z
1096.15 2024-03-28T18:05:07Z
1096.22 2024-03-28T18:05:09Z
1098.23 2024-03-28T18:05:11Z
1107.17 2024-03-28T18:05:13Z
1110.64 2024-03-28T18:05:15Z
1112.16 2024-03-28T18:05:17Z
1108.97 2024-03-28T18:05:19Z
1108.22 2024-03-28T18:05:20Z
1117.07 2024-03-28T18:05:22Z
1123.9 2024-03-28T18:05:24Z
1127.76 2024-03-28T18:05:26Z
1128.59 2024-03-28T18:05:28Z
1126.44 2024-03-28T18:05:30Z
1126.54 2024-03-28T18:05:32Z
1127.13 2024-03-28T18:05:34Z
1136.3 2024-03-28T18:05:36Z
1136.86 2024-03-28T18:05:38Z
1136.76 2024-03-28T18:05:40Z
1136.53 2024-03-28T18:05:42Z
1136.2 2024-03-28T18:05:44Z
1135.97 2024-03-28T18:05:46Z
1135.71 2024-03-28T18:05:48Z
1135.28 2024-03-28T18:05:49Z
1135.04 2024-03-28T18:05:51Z
1136.5 2024-03-28T18:05:53Z
1141.36 2024-03-28T18:05:55Z
1142.76 2024-03-28T18:05:57Z
1143.05 2024-03-28T18:05:59Z
1142.69 2024-03-28T18:06:01Z
1142.6 2024-03-28T18:06:03Z
1142.23 2024-03-28T18:06:05Z
1141.02 2024-03-28T18:06:07Z
1142.25 2024-03-28T18:06:09Z
1135.66 2024-03-28T18:06:11Z
1135.08 2024-03-28T18:06:13Z
1136.0 2024-03-28T18:06:15Z
1136.83 2024-03-28T18:06:16Z
1138.61 2024-03-28T18:06:18Z
1138.84 2024-03-28T18:06:20Z
1138.89 2024-03-28T18:06:22Z
1138.95 2024-03-28T18:06:24Z
1138.75 2024-03-28T18:06:26Z
1134.22 2024-03-28T18:06:28Z
1133.63 2024-03-28T18:06:30Z
1132.74 2024-03-28T18:06:32Z
1130.15 2024-03-28T18:06:34Z
1128.88 2024-03-28T18:06:36Z
1122.26 2024-03-28T18:06:38Z
1119.73 2024-03-28T18:06:40Z
1117.91 2024-03-28T18:06:42Z
1115.56 2024-03-28T18:06:43Z
1116.5 2024-03-28T18:06:45Z
1117.82 2024-03-28T18:06:47Z
1115.35 2024-03-28T18:06:49Z
1111.89 2024-03-28T18:06:51Z
1110.51 2024-03-28T18:06:53Z
1112.27 2024-03-28T18:06:55Z
1107.74 2024-03-28T18:06:57Z
1106.81 2024-03-28T18:06:59Z
1104.87 2024-03-28T18:07:01Z
1101.9 2024-03-28T18:07:03Z
1097.81 2024-03-28T18:07:05Z
1098.81 2024-03-28T18:07:07Z
1098.88 2024-03-28T18:07:09Z
1092.45 2024-03-28T18:07:10Z
1091.43 2024-03-28T18:07:12Z
1089.6 2024-03-28T18:07:14Z
1087.81 2024-03-28T18:07:16Z
1083.62 2024-03-28T18:07:18Z
1082.53 2024-03-28T18:07:20Z
1082.25 2024-03-28T18:07:22Z
1082.14 2024-03-28T18:07:24Z
1079.57 2024-03-28T18:07:26Z
1079.7 2024-03-28T18:07:28Z
1078.01 2024-03-28T18:07:30Z
1079.41 2024-03-28T18:07:32Z
1081.54 2024-03-28T18:07:34Z
1086.33 2024-03-28T18:07:36Z
1086.87 2024-03-28T18:07:37Z
1089.08 2024-03-28T18:07:39Z
1091.21 2024-03-28T18:07:41Z
1086.61 2024-03-28T18:07:43Z
1086.93 2024-03-28T18:07:45Z
1084.83 2024-03-28T18:07:47Z
1079.9 2024-03-28T18:07:49Z
1081.61 2024-03-28T18:07:51Z
1074.87 2024-03-28T18:07:53Z
1075.21 2024-03-28T18:07:55Z
1073.19 2024-03-28T18:07:57Z
1073.24 2024-03-28T18:07:59Z
1064.43 2024-03-28T18:08:01Z
1060.69 2024-03-28T18:08:03Z
1063.18 2024-03-28T18:08:04Z
1063.37 2024-03-28T18:08:06Z
1050.08 2024-03-28T18:08:08Z
1047.06 2024-03-28T18:08:10Z
1047.53 2024-03-28T18:08:12Z
1043.83 2024-03-28T18:08:14Z
1040.5 2024-03-28T18:08:16Z
1039.46 2024-03-28T18:08:18Z
1036.88 2024-03-28T18:08:20Z
1035.14 2024-03-28T18:08:22Z
1028.35 2024-03-28T18:08:24Z
1024.65 2024-03-28T18:08:26Z
1021.74 2024-03-28T18:08:28Z
1017.29 2024-03-28T18:08:30Z
1012.53 2024-03-28T18:08:31Z
1010.42 2024-03-28T18:08:33Z
1008.72 2024-03-28T18:08:35Z
1008.43 2024-03-28T18:08:37Z
1008.05 2024-03-28T18:08:39Z
1007.72 2024-03-28T18:08:41Z
1007.55 2024-03-28T18:08:43Z
1005.21 2024-03-28T18:08:46Z
1004.57 2024-03-28T18:08:49Z
1002.66 2024-03-28T18:08:52Z
999.05 2024-03-28T18:08:54Z
1000.24 2024-03-28T18:08:57Z
1000.87 2024-03-28T18:09:00Z
1001.41 2024-03-28T18:09:02Z
1005.04 2024-03-28T18:09:05Z
1003.52 2024-03-28T18:09:08Z
1002.32 2024-03-28T18:09:11Z
1002.72 2024-03-28T18:09:13Z
1007.17 2024-03-28T18:09:16Z
1007.58 2024-03-28T18:09:18Z
1009.45 2024-03-28T18:09:20Z
1010.37 2024-03-28T18:09:22Z
1011.45 2024-03-28T18:09:24Z
1012.86 2024-03-28T18:09:26Z
1013.66 2024-03-28T18:09:28Z
1014.64 2024-03-28T18:09:30Z
1019.88 2024-03-28T18:09:32Z
1022.34 2024-03-28T18:09:34Z
1034.15 2024-03-28T18:09:36Z
1039.69 2024-03-28T18:09:38Z
1048.1 2024-03-28T18:09:40Z
1044.44 2024-03-28T18:09:42Z
1042.09 2024-03-28T18:09:44Z
1042.22 2024-03-28T18:09:46Z
1049.75 2024-03-28T18:09:48Z
1051.24 2024-03-28T18:09:50Z
1050.65 2024-03-28T18:09:52Z
1050.25 2024-03-28T18:09:54Z
1026.97 2024-03-28T18:09:56Z
1028.58 2024-03-28T18:09:58Z
1029.8 2024-03-28T18:10:00Z
1030.68 2024-03-28T18:10:02Z
1030.92 2024-03-28T18:10:04Z
1031.72 2024-03-28T18:10:06Z
1033.95 2024-03-28T18:10:08Z
1035.39 2024-03-28T18:10:10Z
1036.9 2024-03-28T18:10:12Z
1039.33 2024-03-28T18:10:14Z
1045.98 2024-03-28T18:10:16Z
1048.15 2024-03-28T18:10:18Z
1050.33 2024-03-28T18:10:20Z
1054.45 2024-03-28T18:10:22Z
1056.7 2024-03-28T18:10:24Z
1059.24 2024-03-28T18:10:26Z
1063.05 2024-03-28T18:10:28Z
1062.96 2024-03-28T18:10:30Z
1063.1 2024-03-28T18:10:32Z
1063.46 2024-03-28T18:10:34Z
1064.13 2024-03-28T18:10:36Z
1064.3 2024-03-28T18:10:38Z
1064.49 2024-03-28T18:10:40Z
1064.48 2024-03-28T18:10:42Z
1064.09 2024-03-28T18:10:44Z
1064.21 2024-03-28T18:10:46Z
1069.25 2024-03-28T18:10:48Z
1070.89 2024-03-28T18:10:50Z
1072.05 2024-03-28T18:10:52Z
1080.56 2024-03-28T18:10:54Z
1083.17 2024-03-28T18:10:56Z
1084.19 2024-03-28T18:10:58Z
1086.64 2024-03-28T18:11:00Z
1086.6 2024-03-28T18:11:02Z
1080.1 2024-03-28T18:11:04Z
1078.42 2024-03-28T18:11:06Z
1077.3 2024-03-28T18:11:08Z
1076.44 2024-03-28T18:11:10Z
1078.64 2024-03-28T18:11:12Z
1088.02 2024-03-28T18:11:14Z
1088.76 2024-03-28T18:11:16Z
1089.37 2024-03-28T18:11:18Z
1088.36 2024-03-28T18:11:20Z
1087.48 2024-03-28T18:11:22Z
1087.55 2024-03-28T18:11:24Z
1086.98 2024-03-28T18:11:26Z
1085.53 2024-03-28T18:11:28Z
1083.74 2024-03-28T18:11:30Z
1083.51 2024-03-28T18:11:32Z
1083.42 2024-03-28T18:11:34Z
1102.19 2024-03-28T18:11:36Z
1104.36 2024-03-28T18:11:38Z
1103.83 2024-03-28T18:11:40Z
1104.52 2024-03-28T18:11:42Z
1109.4 2024-03-28T18:11:44Z
1120.05 2024-03-28T18:11:46Z
1120.79 2024-03-28T18:11:48Z
1120.7 2024-03-28T18:11:50Z
1117.56 2024-03-28T18:11:52Z
1117.66 2024-03-28T18:11:54Z
1122.47 2024-03-28T18:11:56Z
1123.93 2024-03-28T18:11:58Z
1124.14 2024-03-28T18:12:00Z
1124.45 2024-03-28T18:12:02Z
1127.08 2024-03-28T18:12:04Z
1129.47 2024-03-28T18:12:06Z
1132.55 2024-03-28T18:12:08Z
1137.59 2024-03-28T18:12:10Z
1139.47 2024-03-28T18:12:12Z
1139.07 2024-03-28T18:12:14Z
1137.77 2024-03-28T18:12:16Z
1127.09 2024-03-28T18:12:18Z
1130.44 2024-03-28T18:12:20Z
1131.24 2024-03-28T18:12:22Z
1132.24 2024-03-28T18:12:24Z
1133.18 2024-03-28T18:12:26Z
1134.36 2024-03-28T18:12:28Z
1139.04 2024-03-28T18:12:30Z
1139.67 2024-03-28T18:12:32Z
1141.84 2024-03-28T18:12:34Z
1142.99 2024-03-28T18:12:36Z
1145.6 2024-03-28T18:12:38Z
1149.37 2024-03-28T18:12:40Z
1151.74 2024-03-28T18:12:42Z
1153.48 2024-03-28T18:12:44Z
1154.27 2024-03-28T18:12:46Z
1155.38 2024-03-28T18:12:48Z
1151.62 2024-03-28T18:12:50Z
1147.2 2024-03-28T18:12:52Z
1145.11 2024-03-28T18:12:54Z
1146.27 2024-03-28T18:12:56Z
1152.54 2024-03-28T18:12:58Z
1158.01 2024-03-28T18:13:00Z
1158.53 2024-03-28T18:13:02Z
1156.93 2024-03-28T18:13:04Z
1157.9 2024-03-28T18:13:06Z
1159.4 2024-03-28T18:13:08Z
1160.52 2024-03-28T18:13:10Z
1166.09 2024-03-28T18:13:12Z
1176.19 2024-03-28T18:13:14Z
1178.83 2024-03-28T18:13:16Z
1180.49 2024-03-28T18:13:18Z
1185.68 2024-03-28T18:13:20Z
1184.65 2024-03-28T18:13:22Z
1191.54 2024-03-28T18:13:24Z
1192.71 2024-03-28T18:13:26Z
1193.14 2024-03-28T18:13:28Z
1193.26 2024-03-28T18:13:30Z
1198.23 2024-03-28T18:13:32Z
1199.61 2024-03-28T18:13:34Z
1201.17 2024-03-28T18:13:36Z
1203.29 2024-03-28T18:13:38Z
1204.09 2024-03-28T18:13:40Z
1202.88 2024-03-28T18:13:42Z
1202.8 2024-03-28T18:13:44Z
1204.21 2024-03-28T18:13:46Z
1207.41 2024-03-28T18:13:48Z
1207.33 2024-03-28T18:13:50Z
1207.9 2024-03-28T18:13:52Z
1208.82 2024-03-28T18:13:54Z
1210.47 2024-03-28T18:13:56Z
1211.65 2024-03-28T18:13:58Z
1211.58 2024-03-28T18:14:00Z
1212.25 2024-03-28T18:14:02Z
1214.72 2024-03-28T18:14:04Z
1219.99 2024-03-28T18:14:06Z
1225.77 2024-03-28T18:14:08Z
1228.43 2024-03-28T18:14:10Z
1233.06 2024-03-28T18:14:12Z
1236.02 2024-03-28T18:14:14Z
1238.7 2024-03-28T18:14:16Z
1242.01 2024-03-28T18:14:18Z
1244.76 2024-03-28T18:14:20Z
1250.53 2024-03-28T18:14:22Z
1255.04 2024-03-28T18:14:24Z
1254.14 2024-03-28T18:14:26Z
1251.76 2024-03-28T18:14:28Z
1252.11 2024-03-28T18:14:30Z
1257.74 2024-03-28T18:14:32Z
1260.73 2024-03-28T18:14:34Z
1263.89 2024-03-28T18:14:36Z
1264.84 2024-03-28T18:14:38Z
1266.56 2024-03-28T18:14:40Z
1268.63 2024-03-28T18:14:42Z
1272.26 2024-03-28T18:14:44Z
1281.34 2024-03-28T18:14:46Z
1283.24 2024-03-28T18:14:48Z
1285.53 2024-03-28T18:14:50Z
1287.84 2024-03-28T18:14:52Z
1289.34 2024-03-28T18:14:54Z
1288.47 2024-03-28T18:14:56Z
1287.55 2024-03-28T18:14:58Z
1289.18 2024-03-28T18:15:00Z
1289.06 2024-03-28T18:15:02Z
1288.89 2024-03-28T18:15:04Z
1291.29 2024-03-28T18:15:06Z
1295.69 2024-03-28T18:15:08Z
1296.59 2024-03-28T18:15:10Z
1297.04 2024-03-28T18:15:12Z
1297.35 2024-03-28T18:15:14Z
1297.93 2024-03-28T18:15:16Z
1299.09 2024-03-28T18:15:18Z
1300.12 2024-03-28T18:15:20Z
1301.06 2024-03-28T18:15:22Z
1301.71 2024-03-28T18:15:24Z
1303.35 2024-03-28T18:15:26Z
1306.92 2024-03-28T18:15:28Z
1307.22 2024-03-28T18:15:30Z
1309.28 2024-03-28T18:15:32Z
1310.85 2024-03-28T18:15:34Z
1313.14 2024-03-28T18:15:36Z
1314.44 2024-03-28T18:15:38Z
1314.32 2024-03-28T18:15:40Z
1312.17 2024-03-28T18:15:42Z
1316.61 2024-03-28T18:15:44Z
1320.73 2024-03-28T18:15:46Z
1322.05 2024-03-28T18:15:48Z
1323.02 2024-03-28T18:15:50Z
1323.04 2024-03-28T18:15:52Z
1324.04 2024-03-28T18:15:54Z
1325.5 2024-03-28T18:15:56Z
1326.59 2024-03-28T18:15:58Z
1328.8 2024-03-28T18:16:00Z
1329.97 2024-03-28T18:16:02Z
1330.03 2024-03-28T18:16:04Z
1331.61 2024-03-28T18:16:06Z
1330.83 2024-03-28T18:16:08Z
1331.57 2024-03-28T18:16:10Z
1333.06 2024-03-28T18:16:12Z
1334.88 2024-03-28T18:16:14Z
1336.29 2024-03-28T18:16:16Z
1333.59 2024-03-28T18:16:18Z
1335.33 2024-03-28T18:16:20Z
1334.62 2024-03-28T18:16:22Z
1336.94 2024-03-28T18:16:24Z
1336.65 2024-03-28T18:16:26Z
1331.22 2024-03-28T18:16:28Z
1331.57 2024-03-28T18:16:30Z
1329.63 2024-03-28T18:16:32Z
1327.95 2024-03-28T18:16:34Z
1328.0 2024-03-28T18:16:36Z
1328.0 2024-03-28T18:16:38Z
1327.35 2024-03-28T18:16:40Z
1326.75 2024-03-28T18:16:42Z
1326.54 2024-03-28T18:16:44Z
1326.14 2024-03-28T18:16:46Z
1315.44 2024-03-28T18:16:48Z
1313.97 2024-03-28T18:16:50Z
1313.07 2024-03-28T18:16:52Z
1311.24 2024-03-28T18:16:54Z
1308.41 2024-03-28T18:16:56Z
1305.85 2024-03-28T18:16:58Z
1303.6 2024-03-28T18:17:00Z
1300.37 2024-03-28T18:17:02Z
1301.14 2024-03-28T18:17:04Z
1300.99 2024-03-28T18:17:06Z
1299.05 2024-03-28T18:17:08Z
1293.48 2024-03-28T18:17:10Z
1288.03 2024-03-28T18:17:12Z
1286.91 2024-03-28T18:17:14Z
1286.27 2024-03-28T18:17:16Z
1285.81 2024-03-28T18:17:18Z
1283.17 2024-03-28T18:17:20Z
1281.09 2024-03-28T18:17:22Z
1279.7 2024-03-28T18:17:24Z
1277.62 2024-03-28T18:17:26Z
1276.6 2024-03-28T18:17:28Z
1274.44 2024-03-28T18:17:30Z
1271.11 2024-03-28T18:17:32Z
1269.13 2024-03-28T18:17:34Z
1265.12 2024-03-28T18:17:36Z
1263.89 2024-03-28T18:17:38Z
1264.95 2024-03-28T18:17:40Z
1266.82 2024-03-28T18:17:42Z
1267.47 2024-03-28T18:17:44Z
1265.96 2024-03-28T18:17:46Z
1263.57 2024-03-28T18:17:48Z
1260.96 2024-03-28T18:17:50Z
1259.38 2024-03-28T18:17:52Z
1258.43 2024-03-28T18:17:54Z
1252.54 2024-03-28T18:17:56Z
1249.57 2024-03-28T18:17:58Z
1249.36 2024-03-28T18:18:00Z
1252.48 2024-03-28T18:18:02Z
1251.09 2024-03-28T18:18:03Z
1248.98 2024-03-28T18:18:05Z
1248.07 2024-03-28T18:18:07Z
1244.45 2024-03-28T18:18:09Z
1241.14 2024-03-28T18:18:11Z
1237.03 2024-03-28T18:18:13Z
1231.96 2024-03-28T18:18:15Z
1227.57 2024-03-28T18:18:17Z
1226.57 2024-03-28T18:18:19Z
1225.88 2024-03-28T18:18:21Z
1224.78 2024-03-28T18:18:23Z
1224.42 2024-03-28T18:18:25Z
1228.56 2024-03-28T18:18:27Z
1228.71 2024-03-28T18:18:29Z
1226.71 2024-03-28T18:18:31Z
1222.85 2024-03-28T18:18:33Z
1214.33 2024-03-28T18:18:35Z
1209.62 2024-03-28T18:18:37Z
1207.46 2024-03-28T18:18:39Z
1204.83 2024-03-28T18:18:41Z
1205.44 2024-03-28T18:18:43Z
1204.47 2024-03-28T18:18:45Z
1202.28 2024-03-28T18:18:47Z
1188.85 2024-03-28T18:18:49Z
1183.31 2024-03-28T18:18:51Z
1177.62 2024-03-28T18:18:53Z
1169.41 2024-03-28T18:18:55Z
1162.54 2024-03-28T18:18:57Z
1151.46 2024-03-28T18:18:59Z
1149.55 2024-03-28T18:19:01Z
1131.86 2024-03-28T18:19:03Z
1130.1 2024-03-28T18:19:05Z
1127.89 2024-03-28T18:19:07Z
1123.94 2024-03-28T18:19:09Z
1111.5 2024-03-28T18:19:11Z
1110.65 2024-03-28T18:19:13Z
1110.93 2024-03-28T18:19:15Z
1104.35 2024-03-28T18:19:17Z
1100.69 2024-03-28T18:19:19Z
1096.62 2024-03-28T18:19:21Z
1091.74 2024-03-28T18:19:23Z
1090.16 2024-03-28T18:19:25Z
1089.18 2024-03-28T18:19:27Z
1085.23 2024-03-28T18:19:29Z
1082.35 2024-03-28T18:19:32Z
1073.86 2024-03-28T18:19:33Z
1074.03 2024-03-28T18:19:35Z
1070.8 2024-03-28T18:19:37Z
1067.5 2024-03-28T18:19:39Z
1059.72 2024-03-28T18:19:40Z
1057.31 2024-03-28T18:19:42Z
1055.59 2024-03-28T18:19:44Z
1053.43 2024-03-28T18:19:46Z
1048.79 2024-03-28T18:19:47Z
1047.75 2024-03-28T18:19:49Z
1046.81 2024-03-28T18:19:51Z
1043.32 2024-03-28T18:19:52Z
1040.61 2024-03-28T18:19:54Z
1038.77 2024-03-28T18:19:56Z
1035.31 2024-03-28T18:19:58Z
1033.27 2024-03-28T18:19:59Z
1032.63 2024-03-28T18:20:01Z
1031.69 2024-03-28T18:20:03Z
1026.02 2024-03-28T18:20:05Z
1017.53 2024-03-28T18:20:06Z
1008.04 2024-03-28T18:20:08Z
1006.39 2024-03-28T18:20:10Z
1001.88 2024-03-28T18:20:12Z
1000.38 2024-03-28T18:20:13Z
1000.01 2024-03-28T18:20:15Z
997.8 2024-03-28T18:20:17Z
986.93 2024-03-28T18:20:19Z
981.23 2024-03-28T18:20:20Z
978.67 2024-03-28T18:20:22Z
975.87 2024-03-28T18:20:24Z
973.14 2024-03-28T18:20:25Z
972.59 2024-03-28T18:20:27Z
972.04 2024-03-28T18:20:29Z
970.78 2024-03-28T18:20:31Z
967.64 2024-03-28T18:20:32Z
958.85 2024-03-28T18:20:34Z
949.35 2024-03-28T18:20:36Z
948.77 2024-03-28T18:20:38Z
947.02 2024-03-28T18:20:39Z
941.45 2024-03-28T18:20:41Z
927.26 2024-03-28T18:20:43Z
924.6 2024-03-28T18:20:45Z
921.71 2024-03-28T18:20:46Z
917.77 2024-03-28T18:20:48Z
910.06 2024-03-28T18:20:50Z
911.16 2024-03-28T18:20:52Z
912.24 2024-03-28T18:20:53Z
912.46 2024-03-28T18:20:55Z
909.79 2024-03-28T18:20:57Z
894.05 2024-03-28T18:20:58Z
889.34 2024-03-28T18:21:00Z
887.71 2024-03-28T18:21:02Z
882.84 2024-03-28T18:21:04Z
878.92 2024-03-28T18:21:05Z
870.67 2024-03-28T18:21:07Z
868.51 2024-03-28T18:21:09Z
867.35 2024-03-28T18:21:11Z
866.75 2024-03-28T18:21:12Z
864.34 2024-03-28T18:21:14Z
862.23 2024-03-28T18:21:16Z
861.5 2024-03-28T18:21:18Z
864.63 2024-03-28T18:21:19Z
864.53 2024-03-28T18:21:21Z
862.3 2024-03-28T18:21:23Z
859.46 2024-03-28T18:21:25Z
856.33 2024-03-28T18:21:26Z
840.63 2024-03-28T18:21:28Z
838.22 2024-03-28T18:21:30Z
838.02 2024-03-28T18:21:31Z
838.41 2024-03-28T18:21:33Z
836.57 2024-03-28T18:21:35Z
828.45 2024-03-28T18:21:37Z
824.7 2024-03-28T18:21:38Z
822.71 2024-03-28T18:21:40Z
820.69 2024-03-28T18:21:42Z
819.81 2024-03-28T18:21:44Z
819.27 2024-03-28T18:21:45Z
819.28 2024-03-28T18:21:47Z
819.4 2024-03-28T18:21:49Z
819.15 2024-03-28T18:21:51Z
809.13 2024-03-28T18:21:52Z
806.19 2024-03-28T18:21:54Z
803.23 2024-03-28T18:21:56Z
801.03 2024-03-28T18:21:58Z
799.85 2024-03-28T18:21:59Z
803.65 2024-03-28T18:22:01Z
804.77 2024-03-28T18:22:03Z
804.23 2024-03-28T18:22:04Z
802.77 2024-03-28T18:22:06Z
794.3 2024-03-28T18:22:08Z
791.03 2024-03-28T18:22:10Z
777.81 2024-03-28T18:22:11Z
774.99 2024-03-28T18:22:13Z
773.57 2024-03-28T18:22:15Z
773.32 2024-03-28T18:22:17Z
772.98 2024-03-28T18:22:18Z
776.53 2024-03-28T18:22:20Z
775.84 2024-03-28T18:22:22Z
775.17 2024-03-28T18:22:24Z
774.22 2024-03-28T18:22:25Z
774.62 2024-03-28T18:22:27Z
774.21 2024-03-28T18:22:29Z
770.9 2024-03-28T18:22:31Z
761.62 2024-03-28T18:22:32Z
751.79 2024-03-28T18:22:34Z
748.46 2024-03-28T18:22:36Z
743.76 2024-03-28T18:22:37Z
742.08 2024-03-28T18:22:39Z
741.94 2024-03-28T18:22:41Z
743.56 2024-03-28T18:22:43Z
750.03 2024-03-28T18:22:44Z
751.34 2024-03-28T18:22:46Z
751.22 2024-03-28T18:22:48Z
751.37 2024-03-28T18:22:50Z
750.36 2024-03-28T18:22:51Z
746.87 2024-03-28T18:22:53Z
744.78 2024-03-28T18:22:55Z
740.83 2024-03-28T18:22:57Z
734.62 2024-03-28T18:22:58Z
733.29 2024-03-28T18:23:00Z
729.74 2024-03-28T18:23:02Z
729.36 2024-03-28T18:23:04Z
729.71 2024-03-28T18:23:05Z
722.21 2024-03-28T18:23:07Z
720.65 2024-03-28T18:23:09Z
716.58 2024-03-28T18:23:10Z
710.78 2024-03-28T18:23:12Z
708.83 2024-03-28T18:23:14Z
711.98 2024-03-28T18:23:16Z
709.18 2024-03-28T18:23:17Z
706.61 2024-03-28T18:23:19Z
703.19 2024-03-28T18:23:21Z
701.88 2024-03-28T18:23:23Z
703.48 2024-03-28T18:23:25Z
703.6 2024-03-28T18:23:28Z
700.68 2024-03-28T18:23:30Z
694.9 2024-03-28T18:23:32Z
692.85 2024-03-28T18:23:34Z
692.32 2024-03-28T18:23:36Z
683.76 2024-03-28T18:23:38Z
682.09 2024-03-28T18:23:41Z
680.44 2024-03-28T18:23:43Z
678.44 2024-03-28T18:23:45Z
676.72 2024-03-28T18:23:47Z
673.99 2024-03-28T18:23:49Z
673.37 2024-03-28T18:23:51Z
673.21 2024-03-28T18:23:54Z
676.76 2024-03-28T18:23:56Z
678.05 2024-03-28T18:23:58Z
673.21 2024-03-28T18:24:00Z
670.99 2024-03-28T18:24:02Z
670.84 2024-03-28T18:24:04Z
673.59 2024-03-28T18:24:07Z
678.4 2024-03-28T18:24:09Z
679.27 2024-03-28T18:24:11Z
681.39 2024-03-28T18:24:13Z
682.81 2024-03-28T18:24:15Z
682.68 2024-03-28T18:24:17Z
681.38 2024-03-28T18:24:20Z
682.07 2024-03-28T18:24:22Z
682.44 2024-03-28T18:24:24Z
682.26 2024-03-28T18:24:26Z
683.13 2024-03-28T18:24:28Z
681.42 2024-03-28T18:24:30Z
677.22 2024-03-28T18:24:33Z
676.47 2024-03-28T18:24:35Z
678.88 2024-03-28T18:24:37Z
678.11 2024-03-28T18:24:39Z
680.47 2024-03-28T18:24:41Z
674.42 2024-03-28T18:24:43Z
672.55 2024-03-28T18:24:46Z
674.83 2024-03-28T18:24:48Z
672.06 2024-03-28T18:24:50Z
665.83 2024-03-28T18:24:52Z
659.5 2024-03-28T18:24:54Z
656.92 2024-03-28T18:24:56Z
657.6 2024-03-28T18:24:59Z
658.44 2024-03-28T18:25:01Z
656.87 2024-03-28T18:25:03Z
655.09 2024-03-28T18:25:05Z
650.68 2024-03-28T18:25:07Z
651.27 2024-03-28T18:25:09Z
650.37 2024-03-28T18:25:12Z
637.04 2024-03-28T18:25:14Z
633.57 2024-03-28T18:25:16Z
630.95 2024-03-28T18:25:18Z
625.95 2024-03-28T18:25:20Z
628.81 2024-03-28T18:25:22Z
632.81 2024-03-28T18:25:25Z
631.69 2024-03-28T18:25:27Z
628.85 2024-03-28T18:25:29Z
626.23 2024-03-28T18:25:31Z
620.96 2024-03-28T18:25:33Z
613.51 2024-03-28T18:25:35Z
612.39 2024-03-28T18:25:38Z
611.15 2024-03-28T18:25:40Z
603.33 2024-03-28T18:25:42Z
601.87 2024-03-28T18:25:44Z
598.0 2024-03-28T18:25:46Z
594.1 2024-03-28T18:25:48Z
582.63 2024-03-28T18:25:51Z
579.18 2024-03-28T18:25:53Z
581.5 2024-03-28T18:25:55Z
582.87 2024-03-28T18:25:57Z
576.91 2024-03-28T18:25:59Z
580.6 2024-03-28T18:26:01Z
574.9 2024-03-28T18:26:04Z
571.73 2024-03-28T18:26:06Z
569.18 2024-03-28T18:26:08Z
563.56 2024-03-28T18:26:10Z
560.29 2024-03-28T18:26:12Z
559.78 2024-03-28T18:26:14Z
558.9 2024-03-28T18:26:17Z
571.88 2024-03-28T18:26:19Z
572.84 2024-03-28T18:26:21Z
572.78 2024-03-28T18:26:23Z
565.47 2024-03-28T18:26:25Z
564.74 2024-03-28T18:26:27Z
562.97 2024-03-28T18:26:30Z
555.46 2024-03-28T18:26:32Z
543.55 2024-03-28T18:26:34Z
535.66 2024-03-28T18:26:36Z
534.59 2024-03-28T18:26:38Z
529.53 2024-03-28T18:26:40Z
529.31 2024-03-28T18:26:43Z
530.12 2024-03-28T18:26:45Z
533.55 2024-03-28T18:26:47Z
533.5 2024-03-28T18:26:49Z
531.18 2024-03-28T18:26:51Z
527.43 2024-03-28T18:26:53Z
526.44 2024-03-28T18:26:56Z
526.33 2024-03-28T18:26:58Z
522.85 2024-03-28T18:27:00Z
517.26 2024-03-28T18:27:02Z
513.35 2024-03-28T18:27:04Z
512.26 2024-03-28T18:27:06Z
517.3 2024-03-28T18:27:09Z
511.52 2024-03-28T18:27:11Z
510.92 2024-03-28T18:27:13Z
510.33 2024-03-28T18:27:15Z
510.63 2024-03-28T18:27:17Z
507.69 2024-03-28T18:27:19Z
509.07 2024-03-28T18:27:22Z
509.42 2024-03-28T18:27:24Z
508.33 2024-03-28T18:27:26Z
500.92 2024-03-28T18:27:28Z
498.15 2024-03-28T18:27:30Z
497.71 2024-03-28T18:27:32Z
499.8 2024-03-28T18:27:35Z
501.27 2024-03-28T18:27:37Z
503.57 2024-03-28T18:27:39Z
508.33 2024-03-28T18:27:41Z
515.64 2024-03-28T18:27:43Z
519.78 2024-03-28T18:27:46Z
522.07 2024-03-28T18:27:48Z
527.07 2024-03-28T18:27:50Z
521.99 2024-03-28T18:27:52Z
523.6 2024-03-28T18:27:54Z
534.51 2024-03-28T18:27:56Z
538.33 2024-03-28T18:27:59Z
543.52 2024-03-28T18:28:01Z
547.25 2024-03-28T18:28:03Z
547.99 2024-03-28T18:28:05Z
552.61 2024-03-28T18:28:07Z
555.65 2024-03-28T18:28:09Z
557.02 2024-03-28T18:28:12Z
558.46 2024-03-28T18:28:14Z
561.08 2024-03-28T18:28:16Z
555.91 2024-03-28T18:28:18Z
552.47 2024-03-28T18:28:20Z
548.08 2024-03-28T18:28:22Z
547.33 2024-03-28T18:28:25Z
547.57 2024-03-28T18:28:27Z
549.57 2024-03-28T18:28:29Z
550.45 2024-03-28T18:28:31Z
551.76 2024-03-28T18:28:33Z
554.94 2024-03-28T18:28:35Z
557.66 2024-03-28T18:28:38Z
559.5 2024-03-28T18:28:40Z
562.39 2024-03-28T18:28:42Z
567.13 2024-03-28T18:28:44Z
575.01 2024-03-28T18:28:46Z
580.99 2024-03-28T18:28:48Z
582.59 2024-03-28T18:28:51Z
583.57 2024-03-28T18:28:53Z
589.92 2024-03-28T18:28:55Z
591.64 2024-03-28T18:28:57Z
590.0 2024-03-28T18:28:59Z
592.15 2024-03-28T18:29:01Z
593.47 2024-03-28T18:29:04Z
594.67 2024-03-28T18:29:06Z
596.01 2024-03-28T18:29:08Z
596.51 2024-03-28T18:29:10Z
598.09 2024-03-28T18:29:12Z
598.76 2024-03-28T18:29:14Z
600.19 2024-03-28T18:29:17Z
601.2 2024-03-28T18:29:19Z
601.75 2024-03-28T18:29:21Z
601.77 2024-03-28T18:29:23Z
605.32 2024-03-28T18:29:25Z
612.35 2024-03-28T18:29:27Z
613.59 2024-03-28T18:29:30Z
614.18 2024-03-28T18:29:32Z
612.81 2024-03-28T18:29:34Z
610.08 2024-03-28T18:29:36Z
610.98 2024-03-28T18:29:38Z
612.56 2024-03-28T18:29:40Z
614.64 2024-03-28T18:29:43Z
616.45 2024-03-28T18:29:45Z
617.7 2024-03-28T18:29:47Z
619.26 2024-03-28T18:29:49Z
622.38 2024-03-28T18:29:51Z
627.98 2024-03-28T18:29:53Z
629.53 2024-03-28T18:29:56Z
629.36 2024-03-28T18:29:58Z
630.11 2024-03-28T18:30:00Z
631.71 2024-03-28T18:30:02Z
632.05 2024-03-28T18:30:05Z
631.51 2024-03-28T18:30:07Z
632.0 2024-03-28T18:30:10Z
632.99 2024-03-28T18:30:12Z
636.98 2024-03-28T18:30:15Z
639.24 2024-03-28T18:30:17Z
643.82 2024-03-28T18:30:20Z
643.61 2024-03-28T18:30:22Z
643.77 2024-03-28T18:30:25Z
643.77 2024-03-28T18:30:25Z
643.92 2024-03-28T18:30:26Z
645.33 2024-03-28T18:30:28Z
646.93 2024-03-28T18:30:29Z
654.52 2024-03-28T18:30:31Z
653.91 2024-03-28T18:30:32Z
655.78 2024-03-28T18:30:34Z
659.82 2024-03-28T18:30:35Z
663.18 2024-03-28T18:30:37Z
666.41 2024-03-28T18:30:39Z
667.87 2024-03-28T18:30:40Z
669.43 2024-03-28T18:30:42Z
670.98 2024-03-28T18:30:43Z
672.7 2024-03-28T18:30:45Z
676.42 2024-03-28T18:30:46Z
678.9 2024-03-28T18:30:48Z
680.31 2024-03-28T18:30:49Z
681.91 2024-03-28T18:30:51Z
684.25 2024-03-28T18:30:52Z
686.09 2024-03-28T18:30:54Z
688.75 2024-03-28T18:30:55Z
689.94 2024-03-28T18:30:57Z
693.14 2024-03-28T18:30:58Z
697.59 2024-03-28T18:31:00Z
698.98 2024-03-28T18:31:01Z
699.66 2024-03-28T18:31:03Z
700.31 2024-03-28T18:31:04Z
701.45 2024-03-28T18:31:06Z
701.62 2024-03-28T18:31:07Z
702.6 2024-03-28T18:31:09Z
707.43 2024-03-28T18:31:10Z
727.08 2024-03-28T18:31:12Z
733.98 2024-03-28T18:31:13Z
736.47 2024-03-28T18:31:15Z
737.31 2024-03-28T18:31:16Z
737.7 2024-03-28T18:31:18Z
737.41 2024-03-28T18:31:19Z
733.59 2024-03-28T18:31:21Z
734.28 2024-03-28T18:31:22Z
728.62 2024-03-28T18:31:24Z
727.34 2024-03-28T18:31:25Z
726.46 2024-03-28T18:31:27Z
726.52 2024-03-28T18:31:29Z
727.84 2024-03-28T18:31:30Z
729.25 2024-03-28T18:31:32Z
731.4 2024-03-28T18:31:33Z
741.0 2024-03-28T18:31:35Z
745.15 2024-03-28T18:31:36Z
751.94 2024-03-28T18:31:38Z
752.53 2024-03-28T18:31:39Z
757.27 2024-03-28T18:31:41Z
761.41 2024-03-28T18:31:42Z
763.82 2024-03-28T18:31:44Z
763.32 2024-03-28T18:31:45Z
762.83 2024-03-28T18:31:47Z
762.28 2024-03-28T18:31:48Z
763.02 2024-03-28T18:31:50Z
763.91 2024-03-28T18:31:51Z
764.69 2024-03-28T18:31:53Z
767.1 2024-03-28T18:31:54Z
768.23 2024-03-28T18:31:56Z
772.27 2024-03-28T18:31:57Z
780.93 2024-03-28T18:31:59Z
781.51 2024-03-28T18:32:00Z
782.1 2024-03-28T18:32:02Z
788.13 2024-03-28T18:32:03Z
792.76 2024-03-28T18:32:05Z
798.18 2024-03-28T18:32:06Z
804.05 2024-03-28T18:32:08Z
810.38 2024-03-28T18:32:09Z
812.79 2024-03-28T18:32:11Z
816.45 2024-03-28T18:32:12Z
816.88 2024-03-28T18:32:14Z
818.36 2024-03-28T18:32:15Z
820.92 2024-03-28T18:32:17Z
823.71 2024-03-28T18:32:19Z
826.64 2024-03-28T18:32:20Z
828.34 2024-03-28T18:32:22Z
832.74 2024-03-28T18:32:23Z
839.64 2024-03-28T18:32:25Z
839.03 2024-03-28T18:32:26Z
839.26 2024-03-28T18:32:28Z
839.87 2024-03-28T18:32:29Z
843.2 2024-03-28T18:32:31Z
846.31 2024-03-28T18:32:32Z
852.45 2024-03-28T18:32:34Z
859.06 2024-03-28T18:32:35Z
863.52 2024-03-28T18:32:37Z
866.89 2024-03-28T18:32:38Z
868.42 2024-03-28T18:32:40Z
872.05 2024-03-28T18:32:41Z
874.26 2024-03-28T18:32:43Z
876.14 2024-03-28T18:32:44Z
876.67 2024-03-28T18:32:46Z
877.18 2024-03-28T18:32:47Z
880.96 2024-03-28T18:32:49Z
880.71 2024-03-28T18:32:50Z
880.9 2024-03-28T18:32:52Z
881.44 2024-03-28T18:32:53Z
881.8 2024-03-28T18:32:55Z
884.39 2024-03-28T18:32:56Z
884.16 2024-03-28T18:32:58Z
884.56 2024-03-28T18:32:59Z
884.1 2024-03-28T18:33:01Z
882.82 2024-03-28T18:33:02Z
882.66 2024-03-28T18:33:04Z
881.2 2024-03-28T18:33:05Z
880.29 2024-03-28T18:33:07Z
877.41 2024-03-28T18:33:08Z
878.21 2024-03-28T18:33:10Z
879.87 2024-03-28T18:33:12Z
881.28 2024-03-28T18:33:13Z
883.21 2024-03-28T18:33:15Z
884.77 2024-03-28T18:33:16Z
885.7 2024-03-28T18:33:18Z
886.07 2024-03-28T18:33:19Z
887.59 2024-03-28T18:33:21Z
890.73 2024-03-28T18:33:22Z
894.22 2024-03-28T18:33:24Z
909.53 2024-03-28T18:33:25Z
913.02 2024-03-28T18:33:27Z
915.53 2024-03-28T18:33:28Z
918.35 2024-03-28T18:33:30Z
919.66 2024-03-28T18:33:31Z
919.68 2024-03-28T18:33:33Z
918.34 2024-03-28T18:33:34Z
918.03 2024-03-28T18:33:36Z
919.26 2024-03-28T18:33:37Z
921.2 2024-03-28T18:33:39Z
924.66 2024-03-28T18:33:40Z
925.96 2024-03-28T18:33:42Z
927.29 2024-03-28T18:33:43Z
928.6 2024-03-28T18:33:45Z
929.77 2024-03-28T18:33:46Z
931.07 2024-03-28T18:33:48Z
932.15 2024-03-28T18:33:49Z
933.03 2024-03-28T18:33:51Z
933.94 2024-03-28T18:33:52Z
935.14 2024-03-28T18:33:54Z
936.77 2024-03-28T18:33:55Z
939.67 2024-03-28T18:33:57Z
943.66 2024-03-28T18:33:58Z
948.91 2024-03-28T18:34:00Z
955.9 2024-03-28T18:34:02Z
961.45 2024-03-28T18:34:03Z
960.73 2024-03-28T18:34:05Z
957.19 2024-03-28T18:34:06Z
958.32 2024-03-28T18:34:08Z
961.5 2024-03-28T18:34:09Z
969.94 2024-03-28T18:34:11Z
972.59 2024-03-28T18:34:12Z
994.4 2024-03-28T18:34:14Z
997.51 2024-03-28T18:34:15Z
1001.09 2024-03-28T18:34:17Z
1002.39 2024-03-28T18:34:18Z
1000.98 2024-03-28T18:34:20Z
1000.39 2024-03-28T18:34:21Z
1002.06 2024-03-28T18:34:23Z
1010.97 2024-03-28T18:34:24Z
1012.06 2024-03-28T18:34:26Z
1010.88 2024-03-28T18:34:27Z
1003.98 2024-03-28T18:34:29Z
1003.45 2024-03-28T18:34:30Z
1004.87 2024-03-28T18:34:32Z
1008.69 2024-03-28T18:34:33Z
1028.36 2024-03-28T18:34:35Z
1036.53 2024-03-28T18:34:36Z
1037.96 2024-03-28T18:34:38Z
1034.75 2024-03-28T18:34:39Z
1026.78 2024-03-28T18:34:41Z
1025.08 2024-03-28T18:34:42Z
1027.3 2024-03-28T18:34:44Z
1046.73 2024-03-28T18:34:45Z
1053.66 2024-03-28T18:34:47Z
1060.1 2024-03-28T18:34:48Z
1062.4 2024-03-28T18:34:50Z
1073.75 2024-03-28T18:34:52Z
1076.88 2024-03-28T18:34:53Z
1077.48 2024-03-28T18:34:55Z
1080.85 2024-03-28T18:34:56Z
1096.06 2024-03-28T18:34:58Z
1095.68 2024-03-28T18:34:59Z
1088.55 2024-03-28T18:35:01Z
1083.45 2024-03-28T18:35:02Z
1084.16 2024-03-28T18:35:04Z
1084.24 2024-03-28T18:35:05Z
1107.07 2024-03-28T18:35:07Z
1109.93 2024-03-28T18:35:08Z
1110.82 2024-03-28T18:35:10Z
1112.86 2024-03-28T18:35:11Z
1114.68 2024-03-28T18:35:13Z
1129.7 2024-03-28T18:35:14Z
1144.97 2024-03-28T18:35:16Z
1148.47 2024-03-28T18:35:17Z
1156.42 2024-03-28T18:35:19Z
1156.77 2024-03-28T18:35:20Z
1151.28 2024-03-28T18:35:22Z
1157.89 2024-03-28T18:35:23Z
1159.66 2024-03-28T18:35:25Z
1171.41 2024-03-28T18:35:26Z
1163.83 2024-03-28T18:35:28Z
1160.2 2024-03-28T18:35:29Z
1163.65 2024-03-28T18:35:31Z
1168.13 2024-03-28T18:35:32Z
1172.9 2024-03-28T18:35:34Z
1177.37 2024-03-28T18:35:35Z
1195.65 2024-03-28T18:35:37Z
1197.31 2024-03-28T18:35:38Z
1200.13 2024-03-28T18:35:40Z
1204.62 2024-03-28T18:35:42Z
1204.26 2024-03-28T18:35:43Z
1212.71 2024-03-28T18:35:45Z
1214.7 2024-03-28T18:35:46Z
1213.35 2024-03-28T18:35:48Z
1212.68 2024-03-28T18:35:49Z
1214.06 2024-03-28T18:35:51Z
1215.71 2024-03-28T18:35:52Z
1227.51 2024-03-28T18:35:54Z
1229.54 2024-03-28T18:35:55Z
1231.19 2024-03-28T18:35:57Z
1234.7 2024-03-28T18:35:58Z
1243.21 2024-03-28T18:36:00Z
1250.29 2024-03-28T18:36:01Z
1256.98 2024-03-28T18:36:03Z
1259.69 2024-03-28T18:36:04Z
1257.31 2024-03-28T18:36:06Z
1258.81 2024-03-28T18:36:07Z
1261.4 2024-03-28T18:36:09Z
1265.2 2024-03-28T18:36:10Z
1269.03 2024-03-28T18:36:12Z
1270.94 2024-03-28T18:36:13Z
1269.33 2024-03-28T18:36:15Z
1274.53 2024-03-28T18:36:16Z
1273.57 2024-03-28T18:36:18Z
1272.92 2024-03-28T18:36:19Z
1273.67 2024-03-28T18:36:21Z
1274.75 2024-03-28T18:36:22Z
1278.56 2024-03-28T18:36:24Z
1279.84 2024-03-28T18:36:25Z
1280.06 2024-03-28T18:36:27Z
1281.17 2024-03-28T18:36:28Z
1283.48 2024-03-28T18:36:30Z
1286.24 2024-03-28T18:36:32Z
1287.03 2024-03-28T18:36:33Z
1280.94 2024-03-28T18:36:35Z
1280.7 2024-03-28T18:36:36Z
1285.06 2024-03-28T18:36:38Z
1290.85 2024-03-28T18:36:39Z
1296.53 2024-03-28T18:36:41Z
1306.86 2024-03-28T18:36:42Z
1325.14 2024-03-28T18:36:44Z
1325.88 2024-03-28T18:36:45Z
1339.9 2024-03-28T18:36:47Z
1347.47 2024-03-28T18:36:48Z
1360.6 2024-03-28T18:36:50Z
1359.36 2024-03-28T18:36:51Z
1358.74 2024-03-28T18:36:53Z
1357.3 2024-03-28T18:36:54Z
1357.31 2024-03-28T18:36:56Z
1358.95 2024-03-28T18:36:57Z
1361.14 2024-03-28T18:36:59Z
1361.65 2024-03-28T18:37:00Z
1361.42 2024-03-28T18:37:02Z
1360.03 2024-03-28T18:37:03Z
1354.65 2024-03-28T18:37:05Z
1354.01 2024-03-28T18:37:06Z
1346.32 2024-03-28T18:37:08Z
1345.69 2024-03-28T18:37:09Z
1346.3 2024-03-28T18:37:11Z
1346.92 2024-03-28T18:37:12Z
1343.62 2024-03-28T18:37:14Z
1340.15 2024-03-28T18:37:15Z
1339.12 2024-03-28T18:37:17Z
1340.71 2024-03-28T18:37:18Z
1343.92 2024-03-28T18:37:20Z
1350.81 2024-03-28T18:37:22Z
1353.09 2024-03-28T18:37:23Z
1354.64 2024-03-28T18:37:25Z
1355.08 2024-03-28T18:37:26Z
1354.1 2024-03-28T18:37:28Z
1352.12 2024-03-28T18:37:29Z
1355.58 2024-03-28T18:37:31Z
1357.21 2024-03-28T18:37:32Z
1358.51 2024-03-28T18:37:34Z
1356.96 2024-03-28T18:37:35Z
1355.89 2024-03-28T18:37:37Z
1356.2 2024-03-28T18:37:38Z
1356.89 2024-03-28T18:37:40Z
1361.08 2024-03-28T18:37:41Z
1364.32 2024-03-28T18:37:43Z
1366.95 2024-03-28T18:37:44Z
1366.97 2024-03-28T18:37:46Z
1366.26 2024-03-28T18:37:47Z
1364.95 2024-03-28T18:37:49Z
1365.35 2024-03-28T18:37:50Z
1364.29 2024-03-28T18:37:52Z
1363.78 2024-03-28T18:37:53Z
1364.93 2024-03-28T18:37:55Z
1367.1 2024-03-28T18:37:56Z
1365.5 2024-03-28T18:37:58Z
1364.27 2024-03-28T18:37:59Z
1365.46 2024-03-28T18:38:01Z
1364.9 2024-03-28T18:38:02Z
1365.06 2024-03-28T18:38:04Z
1362.97 2024-03-28T18:38:05Z
1364.37 2024-03-28T18:38:07Z
1372.43 2024-03-28T18:38:08Z
1374.28 2024-03-28T18:38:10Z
1374.68 2024-03-28T18:38:11Z
1373.75 2024-03-28T18:38:13Z
1373.59 2024-03-28T18:38:15Z
1370.46 2024-03-28T18:38:16Z
1369.66 2024-03-28T18:38:18Z
1371.0 2024-03-28T18:38:19Z
1377.4 2024-03-28T18:38:21Z
1381.65 2024-03-28T18:38:22Z
1383.47 2024-03-28T18:38:24Z
1383.5 2024-03-28T18:38:25Z
1382.31 2024-03-28T18:38:27Z
1380.56 2024-03-28T18:38:28Z
1378.64 2024-03-28T18:38:30Z
1380.2 2024-03-28T18:38:31Z
1382.42 2024-03-28T18:38:33Z
1391.12 2024-03-28T18:38:34Z
1392.11 2024-03-28T18:38:36Z
1390.09 2024-03-28T18:38:37Z
1388.51 2024-03-28T18:38:39Z
1393.57 2024-03-28T18:38:40Z
1395.89 2024-03-28T18:38:42Z
1397.67 2024-03-28T18:38:43Z
1396.32 2024-03-28T18:38:45Z
1394.82 2024-03-28T18:38:46Z
1389.65 2024-03-28T18:38:48Z
1387.61 2024-03-28T18:38:49Z
1388.05 2024-03-28T18:38:51Z
1391.73 2024-03-28T18:38:52Z
1395.36 2024-03-28T18:38:54Z
1397.75 2024-03-28T18:38:55Z
1396.47 2024-03-28T18:38:57Z
1395.86 2024-03-28T18:38:58Z
1398.08 2024-03-28T18:39:00Z
1399.34 2024-03-28T18:39:01Z
1398.82 2024-03-28T18:39:03Z
1394.76 2024-03-28T18:39:05Z
1390.73 2024-03-28T18:39:06Z
1386.3 2024-03-28T18:39:08Z
1387.21 2024-03-28T18:39:09Z
1398.4 2024-03-28T18:39:11Z
1396.43 2024-03-28T18:39:12Z
1391.14 2024-03-28T18:39:14Z
1391.46 2024-03-28T18:39:15Z
1398.41 2024-03-28T18:39:17Z
1399.6 2024-03-28T18:39:18Z
1403.73 2024-03-28T18:39:20Z
1413.19 2024-03-28T18:39:21Z
1418.98 2024-03-28T18:39:23Z
1424.84 2024-03-28T18:39:24Z
1425.17 2024-03-28T18:39:26Z
1425.73 2024-03-28T18:39:27Z
1437.28 2024-03-28T18:39:29Z
1442.34 2024-03-28T18:39:30Z
1441.53 2024-03-28T18:39:32Z
1441.17 2024-03-28T18:39:33Z
1435.12 2024-03-28T18:39:35Z
1435.42 2024-03-28T18:39:36Z
1445.35 2024-03-28T18:39:38Z
1445.95 2024-03-28T18:39:39Z
1447.83 2024-03-28T18:39:41Z
1451.63 2024-03-28T18:39:42Z
1461.98 2024-03-28T18:39:44Z
1463.47 2024-03-28T18:39:45Z
1464.8 2024-03-28T18:39:47Z
1469.81 2024-03-28T18:39:49Z
1478.71 2024-03-28T18:39:50Z
1479.38 2024-03-28T18:39:52Z
1479.59 2024-03-28T18:39:54Z
1480.56 2024-03-28T18:39:55Z
1490.7 2024-03-28T18:39:57Z
1492.99 2024-03-28T18:39:59Z
1494.46 2024-03-28T18:40:00Z
1498.68 2024-03-28T18:40:02Z
1497.12 2024-03-28T18:40:04Z
1497.81 2024-03-28T18:40:05Z
1501.18 2024-03-28T18:40:07Z
1504.4 2024-03-28T18:40:08Z
1509.91 2024-03-28T18:40:10Z
1513.21 2024-03-28T18:40:12Z
1515.88 2024-03-28T18:40:13Z
1520.95 2024-03-28T18:40:15Z
1533.63 2024-03-28T18:40:17Z
1534.1 2024-03-28T18:40:18Z
1535.92 2024-03-28T18:40:20Z
1531.8 2024-03-28T18:40:22Z
1535.25 2024-03-28T18:40:23Z
1539.71 2024-03-28T18:40:25Z
1542.37 2024-03-28T18:40:27Z
1544.62 2024-03-28T18:40:28Z
1558.09 2024-03-28T18:40:30Z
1557.74 2024-03-28T18:40:32Z
1555.75 2024-03-28T18:40:33Z
1556.81 2024-03-28T18:40:35Z
1561.71 2024-03-28T18:40:37Z
1566.24 2024-03-28T18:40:38Z
1572.78 2024-03-28T18:40:40Z
1572.92 2024-03-28T18:40:41Z
1574.17 2024-03-28T18:40:43Z
1574.66 2024-03-28T18:40:45Z
1573.11 2024-03-28T18:40:46Z
1576.27 2024-03-28T18:40:48Z
1574.59 2024-03-28T18:40:50Z
1570.04 2024-03-28T18:40:51Z
1569.1 2024-03-28T18:40:53Z
1576.31 2024-03-28T18:40:55Z
1577.43 2024-03-28T18:40:56Z
1576.03 2024-03-28T18:40:58Z
1571.95 2024-03-28T18:41:00Z
1569.83 2024-03-28T18:41:01Z
1571.04 2024-03-28T18:41:03Z
1573.34 2024-03-28T18:41:05Z
1577.78 2024-03-28T18:41:06Z
1587.09 2024-03-28T18:41:08Z
1577.94 2024-03-28T18:41:10Z
1565.24 2024-03-28T18:41:11Z
1551.66 2024-03-28T18:41:13Z
1552.0 2024-03-28T18:41:15Z
1551.86 2024-03-28T18:41:16Z
1547.17 2024-03-28T18:41:18Z
1547.23 2024-03-28T18:41:19Z
1547.65 2024-03-28T18:41:21Z
1546.47 2024-03-28T18:41:23Z
1544.92 2024-03-28T18:41:24Z
1542.82 2024-03-28T18:41:26Z
1541.18 2024-03-28T18:41:28Z
1539.69 2024-03-28T18:41:29Z
1538.81 2024-03-28T18:41:31Z
1538.5 2024-03-28T18:41:33Z
1539.09 2024-03-28T18:41:34Z
1543.86 2024-03-28T18:41:36Z
1544.22 2024-03-28T18:41:38Z
1542.91 2024-03-28T18:41:39Z
1529.91 2024-03-28T18:41:41Z
1528.42 2024-03-28T18:41:43Z
1525.16 2024-03-28T18:41:44Z
1524.73 2024-03-28T18:41:46Z
1523.56 2024-03-28T18:41:48Z
1520.31 2024-03-28T18:41:49Z
1519.75 2024-03-28T18:41:51Z
1519.21 2024-03-28T18:41:52Z
1517.48 2024-03-28T18:41:54Z
1510.19 2024-03-28T18:41:56Z
1507.4 2024-03-28T18:41:57Z
1505.11 2024-03-28T18:41:59Z
1499.75 2024-03-28T18:42:01Z
1498.26 2024-03-28T18:42:02Z
1494.65 2024-03-28T18:42:04Z
1492.12 2024-03-28T18:42:06Z
1485.31 2024-03-28T18:42:07Z
1482.27 2024-03-28T18:42:09Z
1475.71 2024-03-28T18:42:11Z
1465.45 2024-03-28T18:42:12Z
1461.34 2024-03-28T18:42:14Z
1466.0 2024-03-28T18:42:16Z
1466.66 2024-03-28T18:42:17Z
1467.21 2024-03-28T18:42:19Z
1463.61 2024-03-28T18:42:21Z
1457.28 2024-03-28T18:42:22Z
1455.89 2024-03-28T18:42:24Z
1454.47 2024-03-28T18:42:25Z
1451.85 2024-03-28T18:42:27Z
1443.62 2024-03-28T18:42:29Z
1441.26 2024-03-28T18:42:30Z
1439.8 2024-03-28T18:42:32Z
1439.02 2024-03-28T18:42:34Z
1438.79 2024-03-28T18:42:35Z
1439.1 2024-03-28T18:42:37Z
1441.18 2024-03-28T18:42:39Z
1442.81 2024-03-28T18:42:40Z
1441.97 2024-03-28T18:42:42Z
1441.99 2024-03-28T18:42:44Z
1441.69 2024-03-28T18:42:45Z
1441.63 2024-03-28T18:42:47Z
1431.77 2024-03-28T18:42:49Z
1430.97 2024-03-28T18:42:50Z
1431.46 2024-03-28T18:42:52Z
1431.07 2024-03-28T18:42:54Z
1426.2 2024-03-28T18:42:55Z
1419.82 2024-03-28T18:42:57Z
1408.56 2024-03-28T18:42:59Z
1406.14 2024-03-28T18:43:00Z
1406.27 2024-03-28T18:43:02Z
1405.09 2024-03-28T18:43:03Z
1396.93 2024-03-28T18:43:05Z
1392.35 2024-03-28T18:43:07Z
1387.99 2024-03-28T18:43:08Z
1387.63 2024-03-28T18:43:10Z
1383.51 2024-03-28T18:43:12Z
1381.86 2024-03-28T18:43:13Z
1380.73 2024-03-28T18:43:15Z
1379.85 2024-03-28T18:43:17Z
1379.73 2024-03-28T18:43:18Z
1378.46 2024-03-28T18:43:20Z
1369.29 2024-03-28T18:43:22Z
1368.2 2024-03-28T18:43:23Z
1367.38 2024-03-28T18:43:25Z
1366.19 2024-03-28T18:43:27Z
1366.12 2024-03-28T18:43:28Z
1366.22 2024-03-28T18:43:30Z
1365.51 2024-03-28T18:43:32Z
1362.01 2024-03-28T18:43:33Z
1359.19 2024-03-28T18:43:35Z
1358.2 2024-03-28T18:43:36Z
1349.17 2024-03-28T18:43:38Z
1348.3 2024-03-28T18:43:40Z
1347.72 2024-03-28T18:43:41Z
1346.0 2024-03-28T18:43:43Z
1341.03 2024-03-28T18:43:45Z
1339.76 2024-03-28T18:43:46Z
1338.4 2024-03-28T18:43:48Z
1336.79 2024-03-28T18:43:50Z
1335.55 2024-03-28T18:43:51Z
1334.28 2024-03-28T18:43:53Z
1333.52 2024-03-28T18:43:55Z
1332.78 2024-03-28T18:43:56Z
1325.05 2024-03-28T18:43:58Z
1322.19 2024-03-28T18:44:00Z
1320.92 2024-03-28T18:44:01Z
1318.88 2024-03-28T18:44:03Z
1318.26 2024-03-28T18:44:05Z
1309.42 2024-03-28T18:44:06Z
1309.08 2024-03-28T18:44:08Z
1309.0 2024-03-28T18:44:10Z
1309.0 2024-03-28T18:44:11Z
1309.05 2024-03-28T18:44:13Z
1305.66 2024-03-28T18:44:14Z
1303.71 2024-03-28T18:44:16Z
1302.44 2024-03-28T18:44:18Z
1298.9 2024-03-28T18:44:19Z
1298.3 2024-03-28T18:44:21Z
1297.39 2024-03-28T18:44:23Z
1290.47 2024-03-28T18:44:24Z
1289.24 2024-03-28T18:44:26Z
1288.28 2024-03-28T18:44:28Z
1287.82 2024-03-28T18:44:29Z
1286.81 2024-03-28T18:44:31Z
1287.47 2024-03-28T18:44:33Z
1280.45 2024-03-28T18:44:34Z
1279.55 2024-03-28T18:44:36Z
1279.3 2024-03-28T18:44:38Z
1278.83 2024-03-28T18:44:39Z
1277.37 2024-03-28T18:44:41Z
1276.57 2024-03-28T18:44:43Z
1273.85 2024-03-28T18:44:44Z
1273.31 2024-03-28T18:44:46Z
1266.71 2024-03-28T18:44:47Z
1262.02 2024-03-28T18:44:49Z
1257.34 2024-03-28T18:44:51Z
1254.73 2024-03-28T18:44:52Z
1253.16 2024-03-28T18:44:54Z
1251.46 2024-03-28T18:44:56Z
1250.46 2024-03-28T18:44:57Z
1249.56 2024-03-28T18:44:59Z
1251.08 2024-03-28T18:45:01Z
1252.38 2024-03-28T18:45:02Z
1252.34 2024-03-28T18:45:04Z
1251.28 2024-03-28T18:45:06Z
1248.87 2024-03-28T18:45:07Z
1244.72 2024-03-28T18:45:09Z
1228.27 2024-03-28T18:45:11Z
1226.69 2024-03-28T18:45:12Z
1222.98 2024-03-28T18:45:14Z
1220.4 2024-03-28T18:45:16Z
1216.73 2024-03-28T18:45:17Z
1215.62 2024-03-28T18:45:19Z
1212.89 2024-03-28T18:45:20Z
1211.55 2024-03-28T18:45:22Z
1205.56 2024-03-28T18:45:24Z
1204.02 2024-03-28T18:45:25Z
1197.88 2024-03-28T18:45:27Z
1195.34 2024-03-28T18:45:29Z
1192.88 2024-03-28T18:45:30Z
1187.91 2024-03-28T18:45:32Z
1189.81 2024-03-28T18:45:34Z
1190.25 2024-03-28T18:45:35Z
1189.92 2024-03-28T18:45:37Z
1188.48 2024-03-28T18:45:39Z
1185.84 2024-03-28T18:45:40Z
1182.63 2024-03-28T18:45:42Z
1180.92 2024-03-28T18:45:44Z
1179.99 2024-03-28T18:45:45Z
1179.39 2024-03-28T18:45:47Z
1177.59 2024-03-28T18:45:49Z
1177.37 2024-03-28T18:45:50Z
1168.05 2024-03-28T18:45:52Z
1165.93 2024-03-28T18:45:54Z
1163.68 2024-03-28T18:45:55Z
1157.1 2024-03-28T18:45:57Z
1155.86 2024-03-28T18:45:58Z
1156.51 2024-03-28T18:46:00Z
1155.28 2024-03-28T18:46:02Z
1154.28 2024-03-28T18:46:03Z
1153.53 2024-03-28T18:46:05Z
1150.15 2024-03-28T18:46:07Z
1147.93 2024-03-28T18:46:08Z
1145.93 2024-03-28T18:46:10Z
1143.68 2024-03-28T18:46:12Z
1141.14 2024-03-28T18:46:13Z
1138.25 2024-03-28T18:46:15Z
1134.92 2024-03-28T18:46:17Z
1126.99 2024-03-28T18:46:18Z
1127.03 2024-03-28T18:46:20Z
1126.68 2024-03-28T18:46:22Z
1124.81 2024-03-28T18:46:23Z
1117.7 2024-03-28T18:46:25Z
1115.68 2024-03-28T18:46:27Z
1111.55 2024-03-28T18:46:28Z
1108.92 2024-03-28T18:46:30Z
1107.85 2024-03-28T18:46:31Z
1106.27 2024-03-28T18:46:33Z
1099.45 2024-03-28T18:46:35Z
1097.79 2024-03-28T18:46:36Z
1092.89 2024-03-28T18:46:38Z
1092.66 2024-03-28T18:46:40Z
1093.05 2024-03-28T18:46:41Z
1093.04 2024-03-28T18:46:43Z
1093.87 2024-03-28T18:46:45Z
1096.22 2024-03-28T18:46:46Z
1096.35 2024-03-28T18:46:48Z
1095.89 2024-03-28T18:46:50Z
1096.19 2024-03-28T18:46:51Z
1091.36 2024-03-28T18:46:53Z
1086.48 2024-03-28T18:46:55Z
1086.01 2024-03-28T18:46:56Z
1085.9 2024-03-28T18:46:58Z
1086.38 2024-03-28T18:47:00Z
1086.68 2024-03-28T18:47:01Z
1087.17 2024-03-28T18:47:03Z
1094.41 2024-03-28T18:47:05Z
1094.23 2024-03-28T18:47:06Z
1092.84 2024-03-28T18:47:08Z
1089.97 2024-03-28T18:47:09Z
1085.88 2024-03-28T18:47:11Z
1082.57 2024-03-28T18:47:13Z
1079.78 2024-03-28T18:47:14Z
1079.94 2024-03-28T18:47:16Z
1079.28 2024-03-28T18:47:18Z
1076.36 2024-03-28T18:47:19Z
1071.74 2024-03-28T18:47:21Z
1070.21 2024-03-28T18:47:23Z
1061.24 2024-03-28T18:47:24Z
1059.32 2024-03-28T18:47:26Z
1059.43 2024-03-28T18:47:28Z
1065.61 2024-03-28T18:47:29Z
1066.83 2024-03-28T18:47:31Z
1066.81 2024-03-28T18:47:33Z
1065.58 2024-03-28T18:47:34Z
1063.93 2024-03-28T18:47:36Z
1060.74 2024-03-28T18:47:38Z
1047.33 2024-03-28T18:47:39Z
1044.75 2024-03-28T18:47:41Z
1043.5 2024-03-28T18:47:42Z
1042.31 2024-03-28T18:47:44Z
1041.88 2024-03-28T18:47:46Z
1042.06 2024-03-28T18:47:47Z
1041.88 2024-03-28T18:47:49Z
1038.22 2024-03-28T18:47:51Z
1036.06 2024-03-28T18:47:52Z
1020.55 2024-03-28T18:47:54Z
1019.41 2024-03-28T18:47:56Z
1018.83 2024-03-28T18:47:57Z
1013.47 2024-03-28T18:47:59Z
1002.07 2024-03-28T18:48:01Z
1000.36 2024-03-28T18:48:02Z
999.36 2024-03-28T18:48:04Z
997.53 2024-03-28T18:48:06Z
996.21 2024-03-28T18:48:07Z
994.48 2024-03-28T18:48:09Z
993.41 2024-03-28T18:48:11Z
993.0 2024-03-28T18:48:12Z
997.65 2024-03-28T18:48:14Z
998.83 2024-03-28T18:48:16Z
998.88 2024-03-28T18:48:17Z
997.83 2024-03-28T18:48:19Z
989.73 2024-03-28T18:48:20Z
988.34 2024-03-28T18:48:22Z
987.1 2024-03-28T18:48:24Z
991.2 2024-03-28T18:48:25Z
991.44 2024-03-28T18:48:27Z
991.27 2024-03-28T18:48:29Z
992.47 2024-03-28T18:48:30Z
993.31 2024-03-28T18:48:32Z
993.83 2024-03-28T18:48:34Z
992.93 2024-03-28T18:48:35Z
983.09 2024-03-28T18:48:37Z
973.33 2024-03-28T18:48:39Z
963.31 2024-03-28T18:48:40Z
962.57 2024-03-28T18:48:42Z
962.36 2024-03-28T18:48:44Z
962.47 2024-03-28T18:48:45Z
962.97 2024-03-28T18:48:47Z
963.33 2024-03-28T18:48:49Z
962.82 2024-03-28T18:48:50Z
962.47 2024-03-28T18:48:52Z
962.63 2024-03-28T18:48:53Z
963.38 2024-03-28T18:48:55Z
963.1 2024-03-28T18:48:57Z
962.82 2024-03-28T18:48:58Z
962.61 2024-03-28T18:49:00Z
962.28 2024-03-28T18:49:02Z
962.45 2024-03-28T18:49:03Z
961.98 2024-03-28T18:49:05Z
961.01 2024-03-28T18:49:07Z
960.3 2024-03-28T18:49:08Z
955.58 2024-03-28T18:49:10Z
950.74 2024-03-28T18:49:12Z
949.07 2024-03-28T18:49:13Z
946.33 2024-03-28T18:49:15Z
945.17 2024-03-28T18:49:17Z
942.46 2024-03-28T18:49:18Z
938.23 2024-03-28T18:49:20Z
936.99 2024-03-28T18:49:22Z
936.39 2024-03-28T18:49:23Z
935.53 2024-03-28T18:49:25Z
932.84 2024-03-28T18:49:26Z
927.56 2024-03-28T18:49:28Z
926.99 2024-03-28T18:49:30Z
924.48 2024-03-28T18:49:31Z
921.94 2024-03-28T18:49:33Z
916.48 2024-03-28T18:49:35Z
917.04 2024-03-28T18:49:36Z
914.98 2024-03-28T18:49:38Z
914.42 2024-03-28T18:49:40Z
915.13 2024-03-28T18:49:41Z
914.96 2024-03-28T18:49:43Z
914.1 2024-03-28T18:49:45Z
910.77 2024-03-28T18:49:46Z
909.3 2024-03-28T18:49:48Z
909.1 2024-03-28T18:49:50Z
905.33 2024-03-28T18:49:51Z
905.05 2024-03-28T18:49:53Z
897.14 2024-03-28T18:49:55Z
896.39 2024-03-28T18:49:56Z
894.91 2024-03-28T18:49:58Z
893.35 2024-03-28T18:50:00Z
892.04 2024-03-28T18:50:01Z
892.34 2024-03-28T18:50:03Z
894.6 2024-03-28T18:50:05Z
895.87 2024-03-28T18:50:06Z
897.01 2024-03-28T18:50:08Z
897.95 2024-03-28T18:50:10Z
899.63 2024-03-28T18:50:11Z
898.86 2024-03-28T18:50:13Z
900.13 2024-03-28T18:50:14Z
906.82 2024-03-28T18:50:16Z
908.43 2024-03-28T18:50:18Z
918.41 2024-03-28T18:50:19Z
921.61 2024-03-28T18:50:21Z
922.32 2024-03-28T18:50:23Z
921.78 2024-03-28T18:50:24Z
921.18 2024-03-28T18:50:26Z
921.34 2024-03-28T18:50:28Z
921.86 2024-03-28T18:50:29Z
925.62 2024-03-28T18:50:31Z
927.62 2024-03-28T18:50:32Z
933.8 2024-03-28T18:50:34Z
935.0 2024-03-28T18:50:36Z
935.83 2024-03-28T18:50:37Z
936.88 2024-03-28T18:50:39Z
938.33 2024-03-28T18:50:41Z
942.0 2024-03-28T18:50:42Z
941.49 2024-03-28T18:50:44Z
940.22 2024-03-28T18:50:46Z
942.45 2024-03-28T18:50:47Z
944.98 2024-03-28T18:50:49Z
948.06 2024-03-28T18:50:50Z
949.03 2024-03-28T18:50:52Z
960.77 2024-03-28T18:50:54Z
965.18 2024-03-28T18:50:55Z
966.81 2024-03-28T18:50:57Z
968.83 2024-03-28T18:50:59Z
969.28 2024-03-28T18:51:00Z
970.83 2024-03-28T18:51:02Z
972.72 2024-03-28T18:51:04Z
975.17 2024-03-28T18:51:05Z
983.13 2024-03-28T18:51:07Z
985.16 2024-03-28T18:51:08Z
986.5 2024-03-28T18:51:10Z
987.5 2024-03-28T18:51:12Z
988.0 2024-03-28T18:51:13Z
989.3 2024-03-28T18:51:15Z
991.22 2024-03-28T18:51:17Z
995.25 2024-03-28T18:51:18Z
997.7 2024-03-28T18:51:20Z
1000.27 2024-03-28T18:51:22Z
1013.98 2024-03-28T18:51:23Z
1015.89 2024-03-28T18:51:25Z
1019.52 2024-03-28T18:51:26Z
1028.48 2024-03-28T18:51:28Z
1028.17 2024-03-28T18:51:30Z
1030.24 2024-03-28T18:51:31Z
1031.24 2024-03-28T18:51:33Z
1032.88 2024-03-28T18:51:35Z
1033.74 2024-03-28T18:51:36Z
1034.12 2024-03-28T18:51:38Z
1034.06 2024-03-28T18:51:40Z
1033.05 2024-03-28T18:51:41Z
1039.58 2024-03-28T18:51:43Z
1041.94 2024-03-28T18:51:44Z
1041.22 2024-03-28T18:51:46Z
1040.64 2024-03-28T18:51:48Z
1041.07 2024-03-28T18:51:49Z
1043.1 2024-03-28T18:51:51Z
1043.4 2024-03-28T18:51:53Z
1043.81 2024-03-28T18:51:54Z
1043.19 2024-03-28T18:51:56Z
1043.53 2024-03-28T18:51:57Z
1044.48 2024-03-28T18:51:59Z
1045.47 2024-03-28T18:52:01Z
1046.76 2024-03-28T18:52:02Z
1053.32 2024-03-28T18:52:04Z
1056.09 2024-03-28T18:52:06Z
1058.06 2024-03-28T18:52:07Z
1062.38 2024-03-28T18:52:09Z
1063.72 2024-03-28T18:52:11Z
1062.95 2024-03-28T18:52:12Z
1065.95 2024-03-28T18:52:14Z
1066.6 2024-03-28T18:52:15Z
1070.54 2024-03-28T18:52:17Z
1073.63 2024-03-28T18:52:19Z
1074.31 2024-03-28T18:52:20Z
1075.65 2024-03-28T18:52:22Z
1088.7 2024-03-28T18:52:24Z
1090.95 2024-03-28T18:52:25Z
1092.7 2024-03-28T18:52:27Z
1090.46 2024-03-28T18:52:29Z
1096.0 2024-03-28T18:52:30Z
1099.31 2024-03-28T18:52:32Z
1102.12 2024-03-28T18:52:33Z
1102.84 2024-03-28T18:52:35Z
1099.24 2024-03-28T18:52:37Z
1097.87 2024-03-28T18:52:38Z
1098.05 2024-03-28T18:52:40Z
1113.88 2024-03-28T18:52:42Z
1114.85 2024-03-28T18:52:43Z
1114.6 2024-03-28T18:52:45Z
1111.37 2024-03-28T18:52:47Z
1110.94 2024-03-28T18:52:48Z
1110.39 2024-03-28T18:52:50Z
1109.72 2024-03-28T18:52:51Z
1107.73 2024-03-28T18:52:53Z
1107.25 2024-03-28T18:52:55Z
1107.83 2024-03-28T18:52:56Z
1108.48 2024-03-28T18:52:58Z
1104.73 2024-03-28T18:53:00Z
1101.02 2024-03-28T18:53:01Z
1099.61 2024-03-28T18:53:03Z
1100.72 2024-03-28T18:53:05Z
1104.9 2024-03-28T18:53:06Z
1104.3 2024-03-28T18:53:08Z
1102.59 2024-03-28T18:53:09Z
1099.91 2024-03-28T18:53:11Z
1093.28 2024-03-28T18:53:13Z
1091.29 2024-03-28T18:53:14Z
1090.68 2024-03-28T18:53:16Z
1090.96 2024-03-28T18:53:18Z
1093.84 2024-03-28T18:53:19Z
1092.54 2024-03-28T18:53:21Z
1085.19 2024-03-28T18:53:23Z
1081.72 2024-03-28T18:53:24Z
1081.61 2024-03-28T18:53:26Z
1080.7 2024-03-28T18:53:27Z
1078.96 2024-03-28T18:53:29Z
1077.34 2024-03-28T18:53:31Z
1075.93 2024-03-28T18:53:32Z
1074.91 2024-03-28T18:53:34Z
1065.91 2024-03-28T18:53:36Z
1062.55 2024-03-28T18:53:37Z
1062.11 2024-03-28T18:53:39Z
1062.55 2024-03-28T18:53:41Z
1061.17 2024-03-28T18:53:42Z
1060.11 2024-03-28T18:53:44Z
1057.71 2024-03-28T18:53:45Z
1049.83 2024-03-28T18:53:47Z
1047.92 2024-03-28T18:53:49Z
1046.41 2024-03-28T18:53:50Z
1051.2 2024-03-28T18:53:52Z
1051.21 2024-03-28T18:53:54Z
1040.41 2024-03-28T18:53:55Z
1039.16 2024-03-28T18:53:57Z
1038.47 2024-03-28T18:53:59Z
1038.7 2024-03-28T18:54:00Z
1040.1 2024-03-28T18:54:02Z
1047.46 2024-03-28T18:54:03Z
1048.44 2024-03-28T18:54:05Z
1048.27 2024-03-28T18:54:07Z
1047.41 2024-03-28T18:54:08Z
1046.4 2024-03-28T18:54:10Z
1044.31 2024-03-28T18:54:12Z
1030.51 2024-03-28T18:54:13Z
1023.91 2024-03-28T18:54:15Z
1022.12 2024-03-28T18:54:17Z
1021.27 2024-03-28T18:54:18Z
1021.09 2024-03-28T18:54:20Z
1021.46 2024-03-28T18:54:21Z
1018.11 2024-03-28T18:54:23Z
1017.83 2024-03-28T18:54:25Z
1017.52 2024-03-28T18:54:26Z
1017.76 2024-03-28T18:54:28Z
1019.81 2024-03-28T18:54:30Z
1020.47 2024-03-28T18:54:31Z
1020.82 2024-03-28T18:54:33Z
1019.75 2024-03-28T18:54:35Z
1018.31 2024-03-28T18:54:36Z
1013.53 2024-03-28T18:54:38Z
1009.72 2024-03-28T18:54:39Z
1008.33 2024-03-28T18:54:41Z
1008.04 2024-03-28T18:54:43Z
1009.51 2024-03-28T18:54:44Z
1009.54 2024-03-28T18:54:46Z
1008.63 2024-03-28T18:54:48Z
1001.5 2024-03-28T18:54:49Z
999.89 2024-03-28T18:54:51Z
999.08 2024-03-28T18:54:53Z
999.91 2024-03-28T18:54:54Z
1000.52 2024-03-28T18:54:56Z
999.46 2024-03-28T18:54:57Z
992.42 2024-03-28T18:54:59Z
982.28 2024-03-28T18:55:01Z
981.31 2024-03-28T18:55:02Z
980.38 2024-03-28T18:55:04Z
980.22 2024-03-28T18:55:06Z
980.51 2024-03-28T18:55:07Z
980.84 2024-03-28T18:55:09Z
982.65 2024-03-28T18:55:11Z
982.45 2024-03-28T18:55:12Z
986.72 2024-03-28T18:55:14Z
985.57 2024-03-28T18:55:15Z
983.55 2024-03-28T18:55:17Z
984.15 2024-03-28T18:55:19Z
983.82 2024-03-28T18:55:20Z
983.14 2024-03-28T18:55:22Z
972.8 2024-03-28T18:55:24Z
971.38 2024-03-28T18:55:25Z
969.35 2024-03-28T18:55:27Z
961.57 2024-03-28T18:55:29Z
954.22 2024-03-28T18:55:30Z
951.79 2024-03-28T18:55:32Z
952.7 2024-03-28T18:55:33Z
954.27 2024-03-28T18:55:35Z
957.28 2024-03-28T18:55:37Z
959.67 2024-03-28T18:55:38Z
962.36 2024-03-28T18:55:40Z
962.42 2024-03-28T18:55:42Z
962.29 2024-03-28T18:55:43Z
959.16 2024-03-28T18:55:45Z
955.77 2024-03-28T18:55:47Z
954.21 2024-03-28T18:55:48Z
954.78 2024-03-28T18:55:50Z
952.05 2024-03-28T18:55:51Z
949.21 2024-03-28T18:55:53Z
949.72 2024-03-28T18:55:55Z
952.37 2024-03-28T18:55:56Z
953.0 2024-03-28T18:55:58Z
951.08 2024-03-28T18:56:00Z
944.89 2024-03-28T18:56:01Z
946.85 2024-03-28T18:56:03Z
948.08 2024-03-28T18:56:05Z
943.07 2024-03-28T18:56:06Z
942.01 2024-03-28T18:56:08Z
938.09 2024-03-28T18:56:09Z
936.1 2024-03-28T18:56:11Z
938.94 2024-03-28T18:56:13Z
926.65 2024-03-28T18:56:14Z
923.22 2024-03-28T18:56:16Z
918.0 2024-03-28T18:56:18Z
921.56 2024-03-28T18:56:19Z
922.95 2024-03-28T18:56:21Z
922.68 2024-03-28T18:56:23Z
921.64 2024-03-28T18:56:24Z
918.63 2024-03-28T18:56:26Z
917.69 2024-03-28T18:56:27Z
917.05 2024-03-28T18:56:29Z
917.26 2024-03-28T18:56:31Z
917.17 2024-03-28T18:56:32Z
910.16 2024-03-28T18:56:34Z
908.43 2024-03-28T18:56:36Z
909.18 2024-03-28T18:56:37Z
910.38 2024-03-28T18:56:39Z
910.47 2024-03-28T18:56:41Z
920.18 2024-03-28T18:56:42Z
923.51 2024-03-28T18:56:44Z
925.11 2024-03-28T18:56:45Z
926.52 2024-03-28T18:56:47Z
923.18 2024-03-28T18:56:49Z
911.93 2024-03-28T18:56:50Z
911.53 2024-03-28T18:56:52Z
911.57 2024-03-28T18:56:54Z
907.8 2024-03-28T18:56:55Z
906.68 2024-03-28T18:56:57Z
905.02 2024-03-28T18:56:59Z
902.17 2024-03-28T18:57:00Z
901.16 2024-03-28T18:57:02Z
901.82 2024-03-28T18:57:03Z
912.72 2024-03-28T18:57:05Z
912.33 2024-03-28T18:57:07Z
912.91 2024-03-28T18:57:08Z
911.77 2024-03-28T18:57:10Z
909.63 2024-03-28T18:57:12Z
909.8 2024-03-28T18:57:13Z
910.48 2024-03-28T18:57:15Z
910.87 2024-03-28T18:57:17Z
912.14 2024-03-28T18:57:18Z
911.45 2024-03-28T18:57:20Z
907.05 2024-03-28T18:57:21Z
904.92 2024-03-28T18:57:23Z
901.11 2024-03-28T18:57:25Z
902.95 2024-03-28T18:57:26Z
904.26 2024-03-28T18:57:28Z
901.2 2024-03-28T18:57:30Z
900.52 2024-03-28T18:57:31Z
901.55 2024-03-28T18:57:33Z
902.24 2024-03-28T18:57:35Z
898.07 2024-03-28T18:57:36Z
893.32 2024-03-28T18:57:38Z
892.7 2024-03-28T18:57:39Z
888.11 2024-03-28T18:57:41Z
889.66 2024-03-28T18:57:43Z
889.51 2024-03-28T18:57:44Z
888.35 2024-03-28T18:57:46Z
888.9 2024-03-28T18:57:48Z
888.09 2024-03-28T18:57:49Z
886.57 2024-03-28T18:57:51Z
877.09 2024-03-28T18:57:53Z
877.25 2024-03-28T18:57:54Z
876.98 2024-03-28T18:57:56Z
882.54 2024-03-28T18:57:57Z
885.0 2024-03-28T18:57:59Z
885.72 2024-03-28T18:58:01Z
885.36 2024-03-28T18:58:02Z
885.76 2024-03-28T18:58:04Z
883.29 2024-03-28T18:58:06Z
881.26 2024-03-28T18:58:07Z
879.06 2024-03-28T18:58:09Z
874.48 2024-03-28T18:58:11Z
874.1 2024-03-28T18:58:12Z
873.43 2024-03-28T18:58:14Z
873.91 2024-03-28T18:58:15Z
875.32 2024-03-28T18:58:17Z
876.66 2024-03-28T18:58:19Z
877.14 2024-03-28T18:58:20Z
865.36 2024-03-28T18:58:22Z
863.34 2024-03-28T18:58:24Z
863.82 2024-03-28T18:58:25Z
863.39 2024-03-28T18:58:27Z
864.71 2024-03-28T18:58:29Z
864.95 2024-03-28T18:58:30Z
863.43 2024-03-28T18:58:32Z
862.71 2024-03-28T18:58:33Z
860.78 2024-03-28T18:58:35Z
860.38 2024-03-28T18:58:37Z
859.83 2024-03-28T18:58:38Z
857.94 2024-03-28T18:58:40Z
858.27 2024-03-28T18:58:42Z
857.75 2024-03-28T18:58:43Z
856.08 2024-03-28T18:58:45Z
856.13 2024-03-28T18:58:46Z
853.56 2024-03-28T18:58:48Z
852.52 2024-03-28T18:58:50Z
854.35 2024-03-28T18:58:51Z
852.85 2024-03-28T18:58:53Z
851.38 2024-03-28T18:58:55Z
846.59 2024-03-28T18:58:56Z
845.99 2024-03-28T18:58:58Z
845.49 2024-03-28T18:59:00Z
844.94 2024-03-28T18:59:01Z
845.23 2024-03-28T18:59:03Z
845.55 2024-03-28T18:59:04Z
844.73 2024-03-28T18:59:06Z
844.84 2024-03-28T18:59:08Z
843.84 2024-03-28T18:59:09Z
844.12 2024-03-28T18:59:11Z
848.13 2024-03-28T18:59:13Z
850.28 2024-03-28T18:59:14Z
851.04 2024-03-28T18:59:16Z
852.97 2024-03-28T18:59:18Z
853.09 2024-03-28T18:59:19Z
850.72 2024-03-28T18:59:21Z
849.48 2024-03-28T18:59:22Z
844.68 2024-03-28T18:59:24Z
844.48 2024-03-28T18:59:26Z
841.29 2024-03-28T18:59:27Z
843.26 2024-03-28T18:59:29Z
843.73 2024-03-28T18:59:31Z
843.5 2024-03-28T18:59:32Z
840.88 2024-03-28T18:59:34Z
839.18 2024-03-28T18:59:36Z
839.46 2024-03-28T18:59:37Z
839.96 2024-03-28T18:59:39Z
839.98 2024-03-28T18:59:40Z
837.92 2024-03-28T18:59:42Z
836.36 2024-03-28T18:59:44Z
841.56 2024-03-28T18:59:45Z
841.74 2024-03-28T18:59:47Z
839.72 2024-03-28T18:59:49Z
842.34 2024-03-28T18:59:50Z
840.62 2024-03-28T18:59:52Z
834.76 2024-03-28T18:59:54Z
838.61 2024-03-28T18:59:55Z
839.13 2024-03-28T18:59:57Z
838.64 2024-03-28T18:59:58Z
837.85 2024-03-28T19:00:00Z
843.04 2024-03-28T19:00:02Z
842.0 2024-03-28T19:00:03Z
839.92 2024-03-28T19:00:05Z
840.08 2024-03-28T19:00:07Z
839.68 2024-03-28T19:00:08Z
838.32 2024-03-28T19:00:10Z
834.76 2024-03-28T19:00:12Z
830.63 2024-03-28T19:00:13Z
827.13 2024-03-28T19:00:15Z
821.79 2024-03-28T19:00:16Z
820.89 2024-03-28T19:00:18Z
819.74 2024-03-28T19:00:20Z
810.66 2024-03-28T19:00:21Z
818.84 2024-03-28T19:00:23Z
822.08 2024-03-28T19:00:25Z
824.76 2024-03-28T19:00:26Z
825.57 2024-03-28T19:00:28Z
822.07 2024-03-28T19:00:30Z
818.83 2024-03-28T19:00:31Z
810.41 2024-03-28T19:00:33Z
815.5 2024-03-28T19:00:34Z
822.25 2024-03-28T19:00:36Z
819.43 2024-03-28T19:00:38Z
809.84 2024-03-28T19:00:39Z
811.3 2024-03-28T19:00:41Z
814.48 2024-03-28T19:00:43Z
815.05 2024-03-28T19:00:44Z
816.47 2024-03-28T19:00:46Z
816.33 2024-03-28T19:00:48Z
809.37 2024-03-28T19:00:49Z
811.76 2024-03-28T19:00:51Z
806.97 2024-03-28T19:00:52Z
803.58 2024-03-28T19:00:54Z
798.56 2024-03-28T19:00:56Z
799.36 2024-03-28T19:00:57Z
796.29 2024-03-28T19:00:59Z
796.03 2024-03-28T19:01:01Z
808.87 2024-03-28T19:01:02Z
808.63 2024-03-28T19:01:04Z
809.55 2024-03-28T19:01:06Z
809.24 2024-03-28T19:01:07Z
807.64 2024-03-28T19:01:09Z
804.38 2024-03-28T19:01:10Z
803.37 2024-03-28T19:01:12Z
804.32 2024-03-28T19:01:14Z
806.51 2024-03-28T19:01:15Z
797.77 2024-03-28T19:01:17Z
796.54 2024-03-28T19:01:19Z
795.48 2024-03-28T19:01:20Z
795.59 2024-03-28T19:01:22Z
796.0 2024-03-28T19:01:24Z
789.53 2024-03-28T19:01:25Z
786.98 2024-03-28T19:01:27Z
786.24 2024-03-28T19:01:28Z
784.73 2024-03-28T19:01:30Z
786.47 2024-03-28T19:01:32Z
786.47 2024-03-28T19:01:32Z
787.09 2024-03-28T19:01:34Z
786.81 2024-03-28T19:01:35Z
786.37 2024-03-28T19:01:37Z
784.76 2024-03-28T19:01:39Z
783.63 2024-03-28T19:01:41Z
782.74 2024-03-28T19:01:42Z
782.15 2024-03-28T19:01:44Z
784.33 2024-03-28T19:01:46Z
786.59 2024-03-28T19:01:47Z
787.71 2024-03-28T19:01:49Z
791.21 2024-03-28T19:01:51Z
791.61 2024-03-28T19:01:52Z
792.81 2024-03-28T19:01:54Z
794.64 2024-03-28T19:01:56Z
798.24 2024-03-28T19:01:57Z
799.16 2024-03-28T19:01:59Z
799.79 2024-03-28T19:02:01Z
797.67 2024-03-28T19:02:03Z
797.22 2024-03-28T19:02:04Z
798.65 2024-03-28T19:02:06Z
799.97 2024-03-28T19:02:08Z
804.18 2024-03-28T19:02:09Z
805.25 2024-03-28T19:02:11Z
802.1 2024-03-28T19:02:13Z
801.81 2024-03-28T19:02:15Z
802.65 2024-03-28T19:02:17Z
805.18 2024-03-28T19:02:20Z
805.16 2024-03-28T19:02:22Z
804.29 2024-03-28T19:02:24Z
802.85 2024-03-28T19:02:26Z
802.25 2024-03-28T19:02:28Z
804.69 2024-03-28T19:02:30Z
803.73 2024-03-28T19:02:32Z
803.62 2024-03-28T19:02:34Z
807.57 2024-03-28T19:02:36Z
807.92 2024-03-28T19:02:38Z
806.14 2024-03-28T19:02:40Z
800.78 2024-03-28T19:02:42Z
800.87 2024-03-28T19:02:44Z
801.01 2024-03-28T19:02:46Z
800.42 2024-03-28T19:02:48Z
803.4 2024-03-28T19:02:50Z
803.22 2024-03-28T19:02:52Z
802.5 2024-03-28T19:02:54Z
804.18 2024-03-28T19:02:56Z
804.43 2024-03-28T19:02:58Z
804.54 2024-03-28T19:03:00Z
818.98 2024-03-28T19:03:02Z
819.22 2024-03-28T19:03:04Z
825.51 2024-03-28T19:03:06Z
821.62 2024-03-28T19:03:08Z
824.77 2024-03-28T19:03:10Z
828.55 2024-03-28T19:03:12Z
836.33 2024-03-28T19:03:14Z
836.93 2024-03-28T19:03:16Z
837.18 2024-03-28T19:03:18Z
837.64 2024-03-28T19:03:20Z
839.04 2024-03-28T19:03:22Z
839.91 2024-03-28T19:03:24Z
844.78 2024-03-28T19:03:26Z
848.28 2024-03-28T19:03:29Z
835.14 2024-03-28T19:03:31Z
831.73 2024-03-28T19:03:33Z
829.57 2024-03-28T19:03:35Z
828.5 2024-03-28T19:03:37Z
829.32 2024-03-28T19:03:39Z
830.85 2024-03-28T19:03:41Z
830.71 2024-03-28T19:03:43Z
828.3 2024-03-28T19:03:45Z
826.6 2024-03-28T19:03:47Z
832.07 2024-03-28T19:03:49Z
832.2 2024-03-28T19:03:51Z
834.34 2024-03-28T19:03:53Z
837.18 2024-03-28T19:03:55Z
839.69 2024-03-28T19:03:57Z
839.85 2024-03-28T19:03:59Z
842.66 2024-03-28T19:04:01Z
844.01 2024-03-28T19:04:03Z
854.79 2024-03-28T19:04:05Z
859.97 2024-03-28T19:04:07Z
846.27 2024-03-28T19:04:09Z
839.77 2024-03-28T19:04:11Z
839.75 2024-03-28T19:04:13Z
839.5 2024-03-28T19:04:15Z
840.53 2024-03-28T19:04:17Z
841.07 2024-03-28T19:04:19Z
841.36 2024-03-28T19:04:21Z
844.07 2024-03-28T19:04:23Z
846.0 2024-03-28T19:04:25Z
846.63 2024-03-28T19:04:27Z
847.56 2024-03-28T19:04:29Z
848.34 2024-03-28T19:04:31Z
850.36 2024-03-28T19:04:33Z
850.95 2024-03-28T19:04:36Z
851.51 2024-03-28T19:04:38Z
855.16 2024-03-28T19:04:40Z
856.44 2024-03-28T19:04:42Z
856.92 2024-03-28T19:04:44Z
857.12 2024-03-28T19:04:46Z
857.61 2024-03-28T19:04:48Z
859.48 2024-03-28T19:04:50Z
861.25 2024-03-28T19:04:52Z
862.2 2024-03-28T19:04:54Z
863.06 2024-03-28T19:04:56Z
863.15 2024-03-28T19:04:58Z
862.94 2024-03-28T19:05:00Z
864.56 2024-03-28T19:05:02Z
867.42 2024-03-28T19:05:04Z
868.69 2024-03-28T19:05:06Z
868.53 2024-03-28T19:05:08Z
871.72 2024-03-28T19:05:10Z
874.01 2024-03-28T19:05:12Z
876.35 2024-03-28T19:05:14Z
874.04 2024-03-28T19:05:16Z
877.94 2024-03-28T19:05:18Z
868.33 2024-03-28T19:05:20Z
869.19 2024-03-28T19:05:22Z
869.1 2024-03-28T19:05:24Z
868.45 2024-03-28T19:05:26Z
867.53 2024-03-28T19:05:28Z
868.37 2024-03-28T19:05:30Z
871.02 2024-03-28T19:05:32Z
874.13 2024-03-28T19:05:34Z
878.3 2024-03-28T19:05:36Z
881.15 2024-03-28T19:05:38Z
882.06 2024-03-28T19:05:40Z
882.5 2024-03-28T19:05:43Z
880.33 2024-03-28T19:05:45Z
867.7 2024-03-28T19:05:47Z
870.44 2024-03-28T19:05:49Z
873.86 2024-03-28T19:05:51Z
877.79 2024-03-28T19:05:53Z
878.83 2024-03-28T19:05:55Z
879.47 2024-03-28T19:05:57Z
879.55 2024-03-28T19:05:59Z
880.77 2024-03-28T19:06:01Z
880.15 2024-03-28T19:06:03Z
878.71 2024-03-28T19:06:05Z
874.41 2024-03-28T19:06:07Z
874.29 2024-03-28T19:06:09Z
885.67 2024-03-28T19:06:11Z
887.13 2024-03-28T19:06:13Z
887.08 2024-03-28T19:06:15Z
884.98 2024-03-28T19:06:17Z
887.74 2024-03-28T19:06:19Z
888.89 2024-03-28T19:06:21Z
888.33 2024-03-28T19:06:23Z
884.13 2024-03-28T19:06:25Z
886.0 2024-03-28T19:06:27Z
887.87 2024-03-28T19:06:29Z
889.14 2024-03-28T19:06:31Z
890.09 2024-03-28T19:06:33Z
889.97 2024-03-28T19:06:35Z
893.47 2024-03-28T19:06:37Z
893.82 2024-03-28T19:06:39Z
894.61 2024-03-28T19:06:41Z
896.07 2024-03-28T19:06:43Z
898.33 2024-03-28T19:06:45Z
900.0 2024-03-28T19:06:47Z
901.84 2024-03-28T19:06:49Z
902.46 2024-03-28T19:06:52Z
901.8 2024-03-28T19:06:54Z
902.73 2024-03-28T19:06:56Z
905.35 2024-03-28T19:06:58Z
903.02 2024-03-28T19:07:00Z
903.95 2024-03-28T19:07:02Z
900.78 2024-03-28T19:07:04Z
899.99 2024-03-28T19:07:06Z
900.06 2024-03-28T19:07:08Z
893.74 2024-03-28T19:07:10Z
893.23 2024-03-28T19:07:12Z
894.56 2024-03-28T19:07:14Z
896.35 2024-03-28T19:07:16Z
896.39 2024-03-28T19:07:18Z
896.05 2024-03-28T19:07:20Z
898.83 2024-03-28T19:07:22Z
901.65 2024-03-28T19:07:24Z
897.55 2024-03-28T19:07:26Z
898.94 2024-03-28T19:07:28Z
899.89 2024-03-28T19:07:30Z
900.63 2024-03-28T19:07:32Z
901.96 2024-03-28T19:07:34Z
905.6 2024-03-28T19:07:36Z
906.97 2024-03-28T19:07:38Z
909.91 2024-03-28T19:07:40Z
913.32 2024-03-28T19:07:42Z
916.82 2024-03-28T19:07:44Z
912.59 2024-03-28T19:07:46Z
909.22 2024-03-28T19:07:48Z
907.23 2024-03-28T19:07:50Z
908.44 2024-03-28T19:07:52Z
909.62 2024-03-28T19:07:54Z
907.62 2024-03-28T19:07:56Z
908.33 2024-03-28T19:07:59Z
913.52 2024-03-28T19:08:01Z
913.67 2024-03-28T19:08:03Z
916.46 2024-03-28T19:08:05Z
916.37 2024-03-28T19:08:07Z
915.6 2024-03-28T19:08:09Z
915.51 2024-03-28T19:08:11Z
919.71 2024-03-28T19:08:13Z
922.66 2024-03-28T19:08:15Z
924.29 2024-03-28T19:08:17Z
924.93 2024-03-28T19:08:19Z
924.48 2024-03-28T19:08:21Z
921.48 2024-03-28T19:08:23Z
919.47 2024-03-28T19:08:25Z
919.58 2024-03-28T19:08:27Z
919.84 2024-03-28T19:08:29Z
921.22 2024-03-28T19:08:31Z
922.53 2024-03-28T19:08:33Z
923.42 2024-03-28T19:08:35Z
926.22 2024-03-28T19:08:37Z
923.87 2024-03-28T19:08:39Z
919.57 2024-03-28T19:08:41Z
921.41 2024-03-28T19:08:43Z
924.38 2024-03-28T19:08:45Z
925.4 2024-03-28T19:08:47Z
926.55 2024-03-28T19:08:49Z
927.04 2024-03-28T19:08:51Z
925.36 2024-03-28T19:08:53Z
930.64 2024-03-28T19:08:55Z
931.5 2024-03-28T19:08:57Z
934.13 2024-03-28T19:08:59Z
934.5 2024-03-28T19:09:01Z
939.1 2024-03-28T19:09:03Z
939.65 2024-03-28T19:09:06Z
939.76 2024-03-28T19:09:08Z
939.91 2024-03-28T19:09:10Z
940.12 2024-03-28T19:09:12Z
937.94 2024-03-28T19:09:14Z
938.0 2024-03-28T19:09:16Z
938.0 2024-03-28T19:09:18Z
938.0 2024-03-28T19:09:20Z
941.01 2024-03-28T19:09:22Z
942.25 2024-03-28T19:09:24Z
944.81 2024-03-28T19:09:26Z
948.13 2024-03-28T19:09:28Z
956.48 2024-03-28T19:09:30Z
961.35 2024-03-28T19:09:32Z
961.73 2024-03-28T19:09:34Z
960.93 2024-03-28T19:09:36Z
959.67 2024-03-28T19:09:38Z
969.09 2024-03-28T19:09:40Z
969.47 2024-03-28T19:09:42Z
975.41 2024-03-28T19:09:44Z
978.69 2024-03-28T19:09:46Z
978.43 2024-03-28T19:09:48Z
984.98 2024-03-28T19:09:50Z
1002.43 2024-03-28T19:09:52Z
1003.72 2024-03-28T19:09:54Z
1003.57 2024-03-28T19:09:56Z
1000.15 2024-03-28T19:09:58Z
996.48 2024-03-28T19:10:00Z
996.16 2024-03-28T19:10:02Z
996.58 2024-03-28T19:10:04Z
994.39 2024-03-28T19:10:06Z
999.75 2024-03-28T19:10:08Z
1008.69 2024-03-28T19:10:10Z
1016.29 2024-03-28T19:10:12Z
1019.45 2024-03-28T19:10:15Z
1024.43 2024-03-28T19:10:17Z
1030.95 2024-03-28T19:10:19Z
1041.47 2024-03-28T19:10:21Z
1046.82 2024-03-28T19:10:23Z
1032.1 2024-03-28T19:10:25Z
1027.38 2024-03-28T19:10:27Z
1037.63 2024-03-28T19:10:29Z
1036.88 2024-03-28T19:10:31Z
1046.69 2024-03-28T19:10:33Z
1048.66 2024-03-28T19:10:35Z
1057.41 2024-03-28T19:10:37Z
1059.94 2024-03-28T19:10:39Z
1065.23 2024-03-28T19:10:41Z
1068.5 2024-03-28T19:10:43Z
1072.02 2024-03-28T19:10:45Z
1074.0 2024-03-28T19:10:47Z
1075.14 2024-03-28T19:10:49Z
1075.74 2024-03-28T19:10:51Z
1076.75 2024-03-28T19:10:53Z
1077.58 2024-03-28T19:10:55Z
1078.95 2024-03-28T19:10:57Z
1096.86 2024-03-28T19:10:59Z
1098.3 2024-03-28T19:11:01Z
1106.31 2024-03-28T19:11:03Z
1114.6 2024-03-28T19:11:05Z
1113.54 2024-03-28T19:11:07Z
1113.62 2024-03-28T19:11:09Z
1119.11 2024-03-28T19:11:11Z
1120.88 2024-03-28T19:11:13Z
1121.04 2024-03-28T19:11:15Z
1125.81 2024-03-28T19:11:17Z
1136.29 2024-03-28T19:11:19Z
1141.25 2024-03-28T19:11:22Z
1143.13 2024-03-28T19:11:24Z
1146.03 2024-03-28T19:11:26Z
1146.55 2024-03-28T19:11:28Z
1147.08 2024-03-28T19:11:30Z
1148.38 2024-03-28T19:11:32Z
1151.15 2024-03-28T19:11:34Z
1152.12 2024-03-28T19:11:36Z
1152.34 2024-03-28T19:11:38Z
1152.48 2024-03-28T19:11:40Z
1153.49 2024-03-28T19:11:42Z
1169.77 2024-03-28T19:11:44Z
1173.97 2024-03-28T19:11:46Z
1180.19 2024-03-28T19:11:48Z
1182.09 2024-03-28T19:11:50Z
1183.74 2024-03-28T19:11:52Z
1185.37 2024-03-28T19:11:54Z
1186.26 2024-03-28T19:11:56Z
1186.48 2024-03-28T19:11:58Z
1183.75 2024-03-28T19:12:00Z
1188.82 2024-03-28T19:12:02Z
1194.41 2024-03-28T19:12:04Z
1196.24 2024-03-28T19:12:06Z
1197.85 2024-03-28T19:12:08Z
1198.06 2024-03-28T19:12:10Z
1199.83 2024-03-28T19:12:12Z
1199.85 2024-03-28T19:12:14Z
1200.4 2024-03-28T19:12:16Z
1201.73 2024-03-28T19:12:18Z
1203.26 2024-03-28T19:12:20Z
1204.68 2024-03-28T19:12:22Z
1205.9 2024-03-28T19:12:24Z
1206.66 2024-03-28T19:12:26Z
1207.18 2024-03-28T19:12:29Z
1208.05 2024-03-28T19:12:31Z
1209.77 2024-03-28T19:12:33Z
1212.13 2024-03-28T19:12:35Z
1220.37 2024-03-28T19:12:37Z
1222.83 2024-03-28T19:12:39Z
1225.96 2024-03-28T19:12:41Z
1229.09 2024-03-28T19:12:43Z
1232.94 2024-03-28T19:12:45Z
1235.19 2024-03-28T19:12:47Z
1237.23 2024-03-28T19:12:49Z
1239.29 2024-03-28T19:12:51Z
1241.09 2024-03-28T19:12:53Z
1243.02 2024-03-28T19:12:55Z
1238.9 2024-03-28T19:12:57Z
1243.76 2024-03-28T19:12:59Z
1245.54 2024-03-28T19:13:01Z
1245.95 2024-03-28T19:13:03Z
1247.75 2024-03-28T19:13:05Z
1249.34 2024-03-28T19:13:07Z
1250.65 2024-03-28T19:13:09Z
1252.74 2024-03-28T19:13:11Z
1253.51 2024-03-28T19:13:13Z
1253.91 2024-03-28T19:13:15Z
1253.66 2024-03-28T19:13:17Z
1255.56 2024-03-28T19:13:19Z
1262.83 2024-03-28T19:13:21Z
1266.19 2024-03-28T19:13:23Z
1269.3 2024-03-28T19:13:25Z
1271.21 2024-03-28T19:13:27Z
1275.75 2024-03-28T19:13:29Z
1276.74 2024-03-28T19:13:31Z
1281.1 2024-03-28T19:13:33Z
1284.11 2024-03-28T19:13:35Z
1286.09 2024-03-28T19:13:38Z
1287.11 2024-03-28T19:13:40Z
1283.32 2024-03-28T19:13:42Z
1281.75 2024-03-28T19:13:44Z
1281.92 2024-03-28T19:13:46Z
1284.43 2024-03-28T19:13:48Z
1286.67 2024-03-28T19:13:50Z
1287.41 2024-03-28T19:13:52Z
1287.3 2024-03-28T19:13:54Z
1290.36 2024-03-28T19:13:56Z
1299.67 2024-03-28T19:13:58Z
1303.55 2024-03-28T19:14:00Z
1306.14 2024-03-28T19:14:02Z
1307.38 2024-03-28T19:14:04Z
1308.76 2024-03-28T19:14:06Z
1311.36 2024-03-28T19:14:08Z
1314.57 2024-03-28T19:14:10Z
1318.39 2024-03-28T19:14:12Z
1321.16 2024-03-28T19:14:14Z
1323.31 2024-03-28T19:14:16Z
1324.65 2024-03-28T19:14:18Z
1322.51 2024-03-28T19:14:20Z
1315.37 2024-03-28T19:14:22Z
1318.87 2024-03-28T19:14:24Z
1320.88 2024-03-28T19:14:26Z
1321.81 2024-03-28T19:14:28Z
1323.57 2024-03-28T19:14:30Z
1327.23 2024-03-28T19:14:32Z
1333.44 2024-03-28T19:14:34Z
1335.0 2024-03-28T19:14:36Z
1336.07 2024-03-28T19:14:38Z
1337.77 2024-03-28T19:14:40Z
1339.03 2024-03-28T19:14:42Z
1347.5 2024-03-28T19:14:45Z
1346.16 2024-03-28T19:14:47Z
1345.15 2024-03-28T19:14:49Z
1345.11 2024-03-28T19:14:51Z
1345.05 2024-03-28T19:14:53Z
1345.89 2024-03-28T19:14:55Z
1348.41 2024-03-28T19:14:57Z
1350.52 2024-03-28T19:14:59Z
1352.06 2024-03-28T19:15:01Z
1354.3 2024-03-28T19:15:03Z
1355.86 2024-03-28T19:15:05Z
1356.67 2024-03-28T19:15:07Z
1355.06 2024-03-28T19:15:09Z
1358.39 2024-03-28T19:15:11Z
1362.49 2024-03-28T19:15:13Z
1367.63 2024-03-28T19:15:15Z
1370.98 2024-03-28T19:15:17Z
1372.41 2024-03-28T19:15:19Z
1375.14 2024-03-28T19:15:21Z
1377.21 2024-03-28T19:15:23Z
1378.15 2024-03-28T19:15:25Z
1378.63 2024-03-28T19:15:27Z
1380.2 2024-03-28T19:15:29Z
1381.13 2024-03-28T19:15:31Z
1380.98 2024-03-28T19:15:33Z
1381.38 2024-03-28T19:15:35Z
1391.08 2024-03-28T19:15:37Z
1394.86 2024-03-28T19:15:39Z
1401.73 2024-03-28T19:15:41Z
1402.2 2024-03-28T19:15:43Z
1404.93 2024-03-28T19:15:45Z
1406.32 2024-03-28T19:15:47Z
1406.48 2024-03-28T19:15:49Z
1406.59 2024-03-28T19:15:52Z
1406.44 2024-03-28T19:15:54Z
1407.16 2024-03-28T19:15:56Z
1406.71 2024-03-28T19:15:58Z
1407.59 2024-03-28T19:16:00Z
1408.28 2024-03-28T19:16:02Z
1409.43 2024-03-28T19:16:04Z
1411.04 2024-03-28T19:16:06Z
1414.2 2024-03-28T19:16:08Z
1416.3 2024-03-28T19:16:10Z
1419.14 2024-03-28T19:16:12Z
1424.21 2024-03-28T19:16:14Z
1427.07 2024-03-28T19:16:16Z
1436.63 2024-03-28T19:16:18Z
1437.58 2024-03-28T19:16:20Z
1437.05 2024-03-28T19:16:22Z
1438.62 2024-03-28T19:16:24Z
1439.2 2024-03-28T19:16:26Z
1439.17 2024-03-28T19:16:28Z
1438.29 2024-03-28T19:16:30Z
1439.92 2024-03-28T19:16:32Z
1441.73 2024-03-28T19:16:34Z
1443.04 2024-03-28T19:16:36Z
1477.84 2024-03-28T19:16:38Z
1480.2 2024-03-28T19:16:40Z
1481.12 2024-03-28T19:16:42Z
1482.21 2024-03-28T19:16:44Z
1489.53 2024-03-28T19:16:46Z
1490.28 2024-03-28T19:16:48Z
1490.46 2024-03-28T19:16:50Z
1491.58 2024-03-28T19:16:52Z
1496.27 2024-03-28T19:16:54Z
1499.21 2024-03-28T19:16:56Z
1501.23 2024-03-28T19:16:58Z
1502.59 2024-03-28T19:17:01Z
1504.78 2024-03-28T19:17:03Z
1507.39 2024-03-28T19:17:05Z
1510.78 2024-03-28T19:17:07Z
1525.53 2024-03-28T19:17:09Z
1526.87 2024-03-28T19:17:11Z
1528.07 2024-03-28T19:17:13Z
1529.31 2024-03-28T19:17:15Z
1537.02 2024-03-28T19:17:17Z
1537.96 2024-03-28T19:17:19Z
1547.81 2024-03-28T19:17:21Z
1548.0 2024-03-28T19:17:23Z
1549.46 2024-03-28T19:17:25Z
1551.81 2024-03-28T19:17:27Z
1562.35 2024-03-28T19:17:29Z
1562.62 2024-03-28T19:17:31Z
1563.43 2024-03-28T19:17:33Z
1563.27 2024-03-28T19:17:35Z
1565.08 2024-03-28T19:17:37Z
1568.33 2024-03-28T19:17:39Z
1568.93 2024-03-28T19:17:41Z
1570.09 2024-03-28T19:17:43Z
1570.67 2024-03-28T19:17:45Z
1570.97 2024-03-28T19:17:47Z
1572.26 2024-03-28T19:17:49Z
1573.16 2024-03-28T19:17:51Z
1572.57 2024-03-28T19:17:53Z
1573.55 2024-03-28T19:17:55Z
1573.73 2024-03-28T19:17:57Z
1573.97 2024-03-28T19:17:59Z
1575.14 2024-03-28T19:18:01Z
1577.22 2024-03-28T19:18:03Z
1578.42 2024-03-28T19:18:05Z
1578.94 2024-03-28T19:18:08Z
1579.11 2024-03-28T19:18:10Z
1579.28 2024-03-28T19:18:12Z
1579.48 2024-03-28T19:18:14Z
1580.37 2024-03-28T19:18:16Z
1581.63 2024-03-28T19:18:18Z
1582.76 2024-03-28T19:18:20Z
1582.59 2024-03-28T19:18:22Z
1582.19 2024-03-28T19:18:24Z
1581.21 2024-03-28T19:18:26Z
1581.74 2024-03-28T19:18:28Z
1582.5 2024-03-28T19:18:30Z
1581.03 2024-03-28T19:18:32Z
1580.73 2024-03-28T19:18:34Z
1580.75 2024-03-28T19:18:36Z
1580.41 2024-03-28T19:18:38Z
1579.76 2024-03-28T19:18:40Z
1580.27 2024-03-28T19:18:42Z
1583.49 2024-03-28T19:18:44Z
1583.38 2024-03-28T19:18:46Z
1585.33 2024-03-28T19:18:48Z
1588.19 2024-03-28T19:18:50Z
1588.19 2024-03-28T19:18:52Z
1586.41 2024-03-28T19:18:54Z
1585.63 2024-03-28T19:18:56Z
1582.46 2024-03-28T19:18:58Z
1582.46 2024-03-28T19:19:00Z
1582.42 2024-03-28T19:19:02Z
1583.16 2024-03-28T19:19:04Z
1584.22 2024-03-28T19:19:06Z
1585.49 2024-03-28T19:19:08Z
1587.3 2024-03-28T19:19:10Z
1587.54 2024-03-28T19:19:12Z
1587.18 2024-03-28T19:19:15Z
1588.03 2024-03-28T19:19:17Z
1589.18 2024-03-28T19:19:19Z
1593.42 2024-03-28T19:19:21Z
1593.26 2024-03-28T19:19:23Z
1593.0 2024-03-28T19:19:25Z
1592.7 2024-03-28T19:19:27Z
1589.92 2024-03-28T19:19:29Z
1588.78 2024-03-28T19:19:31Z
1586.95 2024-03-28T19:19:33Z
1590.52 2024-03-28T19:19:35Z
1601.24 2024-03-28T19:19:37Z
1603.59 2024-03-28T19:19:39Z
1595.21 2024-03-28T19:19:41Z
1592.53 2024-03-28T19:19:43Z
1602.42 2024-03-28T19:19:45Z
1601.97 2024-03-28T19:19:47Z
1602.85 2024-03-28T19:19:49Z
1593.46 2024-03-28T19:19:51Z
1590.68 2024-03-28T19:19:53Z
1588.52 2024-03-28T19:19:55Z
1587.84 2024-03-28T19:19:57Z
1589.28 2024-03-28T19:19:59Z
1588.04 2024-03-28T19:20:01Z
1588.04 2024-03-28T19:20:01Z
1584.19 2024-03-28T19:20:03Z
1583.14 2024-03-28T19:20:04Z
1581.37 2024-03-28T19:20:06Z
1581.21 2024-03-28T19:20:07Z
1583.69 2024-03-28T19:20:09Z
1589.77 2024-03-28T19:20:10Z
1595.9 2024-03-28T19:20:12Z
1597.22 2024-03-28T19:20:13Z
1599.19 2024-03-28T19:20:15Z
1600.01 2024-03-28T19:20:16Z
1600.7 2024-03-28T19:20:18Z
1598.52 2024-03-28T19:20:19Z
1599.09 2024-03-28T19:20:20Z
1601.34 2024-03-28T19:20:22Z
1602.44 2024-03-28T19:20:23Z
1605.25 2024-03-28T19:20:25Z
1606.44 2024-03-28T19:20:26Z
1606.57 2024-03-28T19:20:28Z
1607.15 2024-03-28T19:20:29Z
1608.38 2024-03-28T19:20:31Z
1610.32 2024-03-28T19:20:32Z
1612.53 2024-03-28T19:20:34Z
1614.86 2024-03-28T19:20:35Z
1618.95 2024-03-28T19:20:37Z
1620.03 2024-03-28T19:20:38Z
1620.58 2024-03-28T19:20:40Z
1619.84 2024-03-28T19:20:41Z
1630.69 2024-03-28T19:20:43Z
1636.0 2024-03-28T19:20:44Z
1640.17 2024-03-28T19:20:46Z
1642.51 2024-03-28T19:20:47Z
1642.67 2024-03-28T19:20:49Z
1641.3 2024-03-28T19:20:50Z
1639.82 2024-03-28T19:20:52Z
1645.09 2024-03-28T19:20:53Z
1648.04 2024-03-28T19:20:54Z
1652.25 2024-03-28T19:20:56Z
1655.75 2024-03-28T19:20:57Z
1658.89 2024-03-28T19:20:59Z
1661.16 2024-03-28T19:21:00Z
1662.32 2024-03-28T19:21:02Z
1661.45 2024-03-28T19:21:03Z
1660.42 2024-03-28T19:21:05Z
1658.98 2024-03-28T19:21:06Z
1656.77 2024-03-28T19:21:08Z
1657.09 2024-03-28T19:21:09Z
1658.06 2024-03-28T19:21:11Z
1659.77 2024-03-28T19:21:12Z
1662.34 2024-03-28T19:21:14Z
1664.69 2024-03-28T19:21:15Z
1665.92 2024-03-28T19:21:17Z
1666.24 2024-03-28T19:21:18Z
1665.81 2024-03-28T19:21:20Z
1664.8 2024-03-28T19:21:21Z
1661.42 2024-03-28T19:21:23Z
1662.4 2024-03-28T19:21:24Z
1663.01 2024-03-28T19:21:26Z
1663.82 2024-03-28T19:21:27Z
1665.53 2024-03-28T19:21:29Z
1667.53 2024-03-28T19:21:30Z
1669.17 2024-03-28T19:21:31Z
1678.39 2024-03-28T19:21:33Z
1680.95 2024-03-28T19:21:34Z
1682.69 2024-03-28T19:21:36Z
1683.72 2024-03-28T19:21:37Z
1684.13 2024-03-28T19:21:39Z
1683.18 2024-03-28T19:21:40Z
1682.04 2024-03-28T19:21:42Z
1681.14 2024-03-28T19:21:43Z
1680.25 2024-03-28T19:21:45Z
1679.53 2024-03-28T19:21:46Z
1679.75 2024-03-28T19:21:48Z
1678.91 2024-03-28T19:21:49Z
1677.34 2024-03-28T19:21:51Z
1676.21 2024-03-28T19:21:52Z
1675.26 2024-03-28T19:21:54Z
1674.56 2024-03-28T19:21:55Z
1674.24 2024-03-28T19:21:57Z
1674.85 2024-03-28T19:21:58Z
1676.31 2024-03-28T19:22:00Z
1678.37 2024-03-28T19:22:01Z
1694.48 2024-03-28T19:22:03Z
1696.24 2024-03-28T19:22:04Z
1697.82 2024-03-28T19:22:05Z
1700.68 2024-03-28T19:22:07Z
1702.85 2024-03-28T19:22:08Z
1706.18 2024-03-28T19:22:10Z
1711.74 2024-03-28T19:22:11Z
1711.82 2024-03-28T19:22:13Z
1712.73 2024-03-28T19:22:14Z
1712.42 2024-03-28T19:22:16Z
1716.07 2024-03-28T19:22:17Z
1717.29 2024-03-28T19:22:19Z
1712.99 2024-03-28T19:22:20Z
1708.96 2024-03-28T19:22:22Z
1708.71 2024-03-28T19:22:23Z
1710.52 2024-03-28T19:22:25Z
1712.13 2024-03-28T19:22:26Z
1714.26 2024-03-28T19:22:28Z
1727.05 2024-03-28T19:22:29Z
1730.41 2024-03-28T19:22:31Z
1731.84 2024-03-28T19:22:32Z
1733.14 2024-03-28T19:22:34Z
1733.21 2024-03-28T19:22:35Z
1732.55 2024-03-28T19:22:37Z
1731.6 2024-03-28T19:22:38Z
1729.84 2024-03-28T19:22:40Z
1731.47 2024-03-28T19:22:41Z
1733.24 2024-03-28T19:22:42Z
1734.49 2024-03-28T19:22:44Z
1735.96 2024-03-28T19:22:45Z
1737.03 2024-03-28T19:22:47Z
1734.56 2024-03-28T19:22:48Z
1732.77 2024-03-28T19:22:50Z
1731.2 2024-03-28T19:22:51Z
1731.49 2024-03-28T19:22:53Z
1732.81 2024-03-28T19:22:54Z
1740.94 2024-03-28T19:22:56Z
1742.41 2024-03-28T19:22:57Z
1742.8 2024-03-28T19:22:59Z
1742.54 2024-03-28T19:23:00Z
1738.76 2024-03-28T19:23:02Z
1742.34 2024-03-28T19:23:03Z
1744.04 2024-03-28T19:23:05Z
1745.34 2024-03-28T19:23:06Z
1748.02 2024-03-28T19:23:08Z
1750.89 2024-03-28T19:23:09Z
1753.7 2024-03-28T19:23:11Z
1755.91 2024-03-28T19:23:12Z
1756.75 2024-03-28T19:23:14Z
1757.12 2024-03-28T19:23:15Z
1757.39 2024-03-28T19:23:16Z
1755.73 2024-03-28T19:23:18Z
1760.62 2024-03-28T19:23:19Z
1761.9 2024-03-28T19:23:21Z
1762.85 2024-03-28T19:23:22Z
1763.48 2024-03-28T19:23:24Z
1764.02 2024-03-28T19:23:25Z
1756.23 2024-03-28T19:23:27Z
1756.48 2024-03-28T19:23:28Z
1757.42 2024-03-28T19:23:30Z
1754.95 2024-03-28T19:23:31Z
1756.13 2024-03-28T19:23:33Z
1759.99 2024-03-28T19:23:34Z
1759.32 2024-03-28T19:23:36Z
1758.69 2024-03-28T19:23:37Z
1762.51 2024-03-28T19:23:39Z
1758.0 2024-03-28T19:23:40Z
1753.7 2024-03-28T19:23:42Z
1753.71 2024-03-28T19:23:43Z
1754.98 2024-03-28T19:23:45Z
1753.0 2024-03-28T19:23:46Z
1750.94 2024-03-28T19:23:48Z
1749.08 2024-03-28T19:23:49Z
1737.21 2024-03-28T19:23:50Z
1735.94 2024-03-28T19:23:52Z
1734.7 2024-03-28T19:23:53Z
1730.21 2024-03-28T19:23:55Z
1730.22 2024-03-28T19:23:56Z
1728.97 2024-03-28T19:23:58Z
1727.57 2024-03-28T19:23:59Z
1726.63 2024-03-28T19:24:01Z
1724.05 2024-03-28T19:24:02Z
1721.88 2024-03-28T19:24:04Z
1719.23 2024-03-28T19:24:05Z
1717.24 2024-03-28T19:24:07Z
1716.32 2024-03-28T19:24:08Z
1719.57 2024-03-28T19:24:10Z
1717.2 2024-03-28T19:24:11Z
1716.03 2024-03-28T19:24:13Z
1714.49 2024-03-28T19:24:14Z
1713.03 2024-03-28T19:24:16Z
1711.98 2024-03-28T19:24:17Z
1705.24 2024-03-28T19:24:19Z
1697.58 2024-03-28T19:24:20Z
1694.6 2024-03-28T19:24:22Z
1692.27 2024-03-28T19:24:23Z
1689.62 2024-03-28T19:24:25Z
1682.81 2024-03-28T19:24:26Z
1680.92 2024-03-28T19:24:27Z
1679.59 2024-03-28T19:24:29Z
1680.9 2024-03-28T19:24:30Z
1680.68 2024-03-28T19:24:32Z
1680.12 2024-03-28T19:24:33Z
1678.54 2024-03-28T19:24:35Z
1678.32 2024-03-28T19:24:36Z
1678.26 2024-03-28T19:24:38Z
1676.04 2024-03-28T19:24:39Z
1673.72 2024-03-28T19:24:41Z
1672.11 2024-03-28T19:24:42Z
1672.07 2024-03-28T19:24:44Z
1670.07 2024-03-28T19:24:45Z
1669.12 2024-03-28T19:24:47Z
1669.4 2024-03-28T19:24:48Z
1667.43 2024-03-28T19:24:50Z
1665.02 2024-03-28T19:24:51Z
1665.47 2024-03-28T19:24:53Z
1663.01 2024-03-28T19:24:54Z
1649.19 2024-03-28T19:24:56Z
1648.95 2024-03-28T19:24:57Z
1648.43 2024-03-28T19:24:59Z
1638.37 2024-03-28T19:25:00Z
1635.74 2024-03-28T19:25:01Z
1634.35 2024-03-28T19:25:03Z
1634.12 2024-03-28T19:25:04Z
1634.31 2024-03-28T19:25:06Z
1632.73 2024-03-28T19:25:07Z
1630.02 2024-03-28T19:25:09Z
1628.81 2024-03-28T19:25:10Z
1624.59 2024-03-28T19:25:12Z
1623.58 2024-03-28T19:25:13Z
1622.01 2024-03-28T19:25:15Z
1619.01 2024-03-28T19:25:16Z
1618.15 2024-03-28T19:25:18Z
1617.45 2024-03-28T19:25:19Z
1616.64 2024-03-28T19:25:21Z
1607.55 2024-03-28T19:25:23Z
1609.11 2024-03-28T19:25:25Z
1609.56 2024-03-28T19:25:26Z
1609.28 2024-03-28T19:25:28Z
1608.09 2024-03-28T19:25:30Z
1595.21 2024-03-28T19:25:32Z
1589.88 2024-03-28T19:25:34Z
1579.63 2024-03-28T19:25:36Z
1577.28 2024-03-28T19:25:37Z
1576.7 2024-03-28T19:25:39Z
1576.8 2024-03-28T19:25:41Z
1577.41 2024-03-28T19:25:43Z
1578.75 2024-03-28T19:25:45Z
1582.17 2024-03-28T19:25:46Z
1580.41 2024-03-28T19:25:48Z
1573.28 2024-03-28T19:25:50Z
1566.14 2024-03-28T19:25:52Z
1568.52 2024-03-28T19:25:54Z
1566.81 2024-03-28T19:25:56Z
1560.22 2024-03-28T19:25:57Z
1552.01 2024-03-28T19:25:59Z
1548.67 2024-03-28T19:26:01Z
1544.95 2024-03-28T19:26:03Z
1542.17 2024-03-28T19:26:05Z
1539.14 2024-03-28T19:26:07Z
1540.0 2024-03-28T19:26:08Z
1531.49 2024-03-28T19:26:10Z
1531.23 2024-03-28T19:26:12Z
1530.45 2024-03-28T19:26:14Z
1529.66 2024-03-28T19:26:16Z
1529.04 2024-03-28T19:26:17Z
1528.2 2024-03-28T19:26:19Z
1527.22 2024-03-28T19:26:21Z
1526.34 2024-03-28T19:26:23Z
1525.57 2024-03-28T19:26:25Z
1517.82 2024-03-28T19:26:27Z
1519.06 2024-03-28T19:26:28Z
1520.69 2024-03-28T19:26:30Z
1522.59 2024-03-28T19:26:32Z
1524.62 2024-03-28T19:26:34Z
1525.02 2024-03-28T19:26:36Z
1523.95 2024-03-28T19:26:38Z
1519.66 2024-03-28T19:26:39Z
1512.28 2024-03-28T19:26:41Z
1511.87 2024-03-28T19:26:43Z
1512.74 2024-03-28T19:26:45Z
1511.84 2024-03-28T19:26:47Z
1506.97 2024-03-28T19:26:48Z
1503.84 2024-03-28T19:26:50Z
1501.25 2024-03-28T19:26:52Z
1497.13 2024-03-28T19:26:54Z
1497.59 2024-03-28T19:26:56Z
1497.52 2024-03-28T19:26:58Z
1498.49 2024-03-28T19:26:59Z
1498.77 2024-03-28T19:27:01Z
1497.85 2024-03-28T19:27:03Z
1497.21 2024-03-28T19:27:05Z
1496.48 2024-03-28T19:27:07Z
1495.26 2024-03-28T19:27:09Z
1489.11 2024-03-28T19:27:10Z
1484.21 2024-03-28T19:27:12Z
1480.79 2024-03-28T19:27:14Z
1479.98 2024-03-28T19:27:16Z
1479.33 2024-03-28T19:27:18Z
1479.6 2024-03-28T19:27:19Z
1479.9 2024-03-28T19:27:21Z
1479.61 2024-03-28T19:27:23Z
1479.41 2024-03-28T19:27:25Z
1477.84 2024-03-28T19:27:27Z
1477.03 2024-03-28T19:27:29Z
1476.19 2024-03-28T19:27:30Z
1475.71 2024-03-28T19:27:32Z
1475.67 2024-03-28T19:27:34Z
1476.51 2024-03-28T19:27:36Z
1476.49 2024-03-28T19:27:38Z
1475.56 2024-03-28T19:27:40Z
1475.49 2024-03-28T19:27:41Z
1475.46 2024-03-28T19:27:43Z
1475.71 2024-03-28T19:27:45Z
1475.61 2024-03-28T19:27:47Z
1464.31 2024-03-28T19:27:49Z
1462.69 2024-03-28T19:27:50Z
1461.9 2024-03-28T19:27:52Z
1460.59 2024-03-28T19:27:54Z
1459.85 2024-03-28T19:27:56Z
1459.21 2024-03-28T19:27:58Z
1457.73 2024-03-28T19:28:00Z
1458.58 2024-03-28T19:28:01Z
1460.23 2024-03-28T19:28:03Z
1461.6 2024-03-28T19:28:05Z
1458.45 2024-03-28T19:28:07Z
1457.19 2024-03-28T19:28:09Z
1456.35 2024-03-28T19:28:11Z
1454.79 2024-03-28T19:28:12Z
1453.08 2024-03-28T19:28:14Z
1450.23 2024-03-28T19:28:16Z
1448.98 2024-03-28T19:28:18Z
1441.26 2024-03-28T19:28:20Z
1437.07 2024-03-28T19:28:22Z
1434.72 2024-03-28T19:28:23Z
1432.55 2024-03-28T19:28:25Z
1431.91 2024-03-28T19:28:27Z
1431.47 2024-03-28T19:28:29Z
1430.88 2024-03-28T19:28:31Z
1422.88 2024-03-28T19:28:32Z
1420.8 2024-03-28T19:28:34Z
1418.48 2024-03-28T19:28:36Z
1412.44 2024-03-28T19:28:38Z
1405.68 2024-03-28T19:28:40Z
1402.55 2024-03-28T19:28:42Z
1400.29 2024-03-28T19:28:43Z
1394.22 2024-03-28T19:28:45Z
1387.92 2024-03-28T19:28:47Z
1391.65 2024-03-28T19:28:49Z
1390.94 2024-03-28T19:28:51Z
1390.96 2024-03-28T19:28:53Z
1390.27 2024-03-28T19:28:54Z
1389.7 2024-03-28T19:28:56Z
1389.22 2024-03-28T19:28:58Z
1395.77 2024-03-28T19:29:00Z
1394.67 2024-03-28T19:29:02Z
1391.63 2024-03-28T19:29:03Z
1394.85 2024-03-28T19:29:05Z
1396.57 2024-03-28T19:29:07Z
1398.37 2024-03-28T19:29:09Z
1398.25 2024-03-28T19:29:11Z
1398.73 2024-03-28T19:29:13Z
1396.21 2024-03-28T19:29:14Z
1395.6 2024-03-28T19:29:16Z
1394.57 2024-03-28T19:29:18Z
1390.34 2024-03-28T19:29:20Z
1388.29 2024-03-28T19:29:22Z
1384.04 2024-03-28T19:29:24Z
1382.1 2024-03-28T19:29:25Z
1380.16 2024-03-28T19:29:27Z
1373.23 2024-03-28T19:29:29Z
1368.3 2024-03-28T19:29:31Z
1359.63 2024-03-28T19:29:33Z
1356.94 2024-03-28T19:29:34Z
1355.67 2024-03-28T19:29:36Z
1352.79 2024-03-28T19:29:38Z
1353.0 2024-03-28T19:29:40Z
1352.96 2024-03-28T19:29:42Z
1354.13 2024-03-28T19:29:44Z
1355.52 2024-03-28T19:29:46Z
1357.05 2024-03-28T19:29:47Z
1358.83 2024-03-28T19:29:49Z
1352.58 2024-03-28T19:29:51Z
1346.12 2024-03-28T19:29:53Z
1344.08 2024-03-28T19:29:55Z
1343.35 2024-03-28T19:29:57Z
1343.34 2024-03-28T19:29:58Z
1342.02 2024-03-28T19:30:00Z
1340.63 2024-03-28T19:30:02Z
1342.9 2024-03-28T19:30:04Z
1343.03 2024-03-28T19:30:06Z
1340.97 2024-03-28T19:30:08Z
1338.65 2024-03-28T19:30:09Z
1338.51 2024-03-28T19:30:11Z
1337.31 2024-03-28T19:30:13Z
1334.66 2024-03-28T19:30:15Z
1336.15 2024-03-28T19:30:17Z
1336.82 2024-03-28T19:30:19Z
1336.42 2024-03-28T19:30:20Z
1331.55 2024-03-28T19:30:22Z
1312.42 2024-03-28T19:30:24Z
1311.48 2024-03-28T19:30:26Z
1309.25 2024-03-28T19:30:28Z
1309.15 2024-03-28T19:30:30Z
1309.26 2024-03-28T19:30:31Z
1307.33 2024-03-28T19:30:33Z
1306.93 2024-03-28T19:30:35Z
1305.72 2024-03-28T19:30:37Z
1303.68 2024-03-28T19:30:39Z
1302.15 2024-03-28T19:30:41Z
1300.46 2024-03-28T19:30:42Z
1292.93 2024-03-28T19:30:44Z
1290.94 2024-03-28T19:30:46Z
1290.42 2024-03-28T19:30:48Z
1289.87 2024-03-28T19:30:50Z
1290.33 2024-03-28T19:30:52Z
1290.45 2024-03-28T19:30:53Z
1284.8 2024-03-28T19:30:55Z
1283.36 2024-03-28T19:30:57Z
1282.83 2024-03-28T19:30:59Z
1282.97 2024-03-28T19:31:01Z
1285.3 2024-03-28T19:31:03Z
1289.36 2024-03-28T19:31:04Z
1293.45 2024-03-28T19:31:06Z
1294.38 2024-03-28T19:31:08Z
1293.98 2024-03-28T19:31:10Z
1282.26 2024-03-28T19:31:12Z
1280.18 2024-03-28T19:31:14Z
1283.66 2024-03-28T19:31:15Z
1283.32 2024-03-28T19:31:17Z
1288.64 2024-03-28T19:31:19Z
1288.42 2024-03-28T19:31:21Z
1285.09 2024-03-28T19:31:23Z
1273.46 2024-03-28T19:31:25Z
1270.43 2024-03-28T19:31:26Z
1264.0 2024-03-28T19:31:28Z
1265.49 2024-03-28T19:31:30Z
1264.39 2024-03-28T19:31:32Z
1259.23 2024-03-28T19:31:34Z
1260.85 2024-03-28T19:31:36Z
1258.67 2024-03-28T19:31:37Z
1249.33 2024-03-28T19:31:39Z
1247.68 2024-03-28T19:31:41Z
1249.67 2024-03-28T19:31:43Z
1256.6 2024-03-28T19:31:45Z
1256.82 2024-03-28T19:31:47Z
1255.86 2024-03-28T19:31:48Z
1250.04 2024-03-28T19:31:50Z
1220.69 2024-03-28T19:31:52Z
1219.31 2024-03-28T19:31:54Z
1218.74 2024-03-28T19:31:56Z
1219.71 2024-03-28T19:31:58Z
1223.58 2024-03-28T19:31:59Z
1235.54 2024-03-28T19:32:01Z
1236.86 2024-03-28T19:32:03Z
1235.16 2024-03-28T19:32:05Z
1232.03 2024-03-28T19:32:07Z
1220.25 2024-03-28T19:32:09Z
1215.7 2024-03-28T19:32:10Z
1216.29 2024-03-28T19:32:12Z
1217.07 2024-03-28T19:32:14Z
1220.95 2024-03-28T19:32:16Z
1216.39 2024-03-28T19:32:18Z
1214.26 2024-03-28T19:32:20Z
1211.0 2024-03-28T19:32:21Z
1209.05 2024-03-28T19:32:23Z
1207.87 2024-03-28T19:32:25Z
1205.7 2024-03-28T19:32:27Z
1199.19 2024-03-28T19:32:29Z
1196.81 2024-03-28T19:32:31Z
1192.73 2024-03-28T19:32:32Z
1191.27 2024-03-28T19:32:34Z
1189.46 2024-03-28T19:32:36Z
1186.18 2024-03-28T19:32:38Z
1185.88 2024-03-28T19:32:40Z
1182.18 2024-03-28T19:32:42Z
1182.58 2024-03-28T19:32:43Z
1181.98 2024-03-28T19:32:45Z
1183.68 2024-03-28T19:32:47Z
1183.1 2024-03-28T19:32:49Z
1181.27 2024-03-28T19:32:51Z
1177.52 2024-03-28T19:32:53Z
1175.36 2024-03-28T19:32:54Z
1174.94 2024-03-28T19:32:56Z
1170.14 2024-03-28T19:32:58Z
1168.05 2024-03-28T19:33:00Z
1167.79 2024-03-28T19:33:02Z
1165.5 2024-03-28T19:33:04Z
1164.64 2024-03-28T19:33:05Z
1162.44 2024-03-28T19:33:07Z
1159.94 2024-03-28T19:33:09Z
1157.48 2024-03-28T19:33:11Z
1155.04 2024-03-28T19:33:13Z
1154.82 2024-03-28T19:33:15Z
1152.33 2024-03-28T19:33:16Z
1149.78 2024-03-28T19:33:18Z
1139.69 2024-03-28T19:33:20Z
1138.41 2024-03-28T19:33:22Z
1138.86 2024-03-28T19:33:24Z
1137.02 2024-03-28T19:33:26Z
1136.96 2024-03-28T19:33:27Z
1135.51 2024-03-28T19:33:29Z
1130.27 2024-03-28T19:33:31Z
1124.5 2024-03-28T19:33:33Z
1121.97 2024-03-28T19:33:35Z
1111.27 2024-03-28T19:33:37Z
1112.94 2024-03-28T19:33:38Z
1117.97 2024-03-28T19:33:40Z
1120.31 2024-03-28T19:33:42Z
1119.21 2024-03-28T19:33:44Z
1105.15 2024-03-28T19:33:46Z
1104.69 2024-03-28T19:33:48Z
1103.59 2024-03-28T19:33:49Z
1101.81 2024-03-28T19:33:51Z
1099.66 2024-03-28T19:33:53Z
1098.14 2024-03-28T19:33:55Z
1095.98 2024-03-28T19:33:57Z
1099.76 2024-03-28T19:33:59Z
1098.38 2024-03-28T19:34:00Z
1093.56 2024-03-28T19:34:02Z
1090.49 2024-03-28T19:34:04Z
1087.88 2024-03-28T19:34:06Z
1086.19 2024-03-28T19:34:08Z
1084.89 2024-03-28T19:34:10Z
1077.41 2024-03-28T19:34:11Z
1076.51 2024-03-28T19:34:13Z
1075.36 2024-03-28T19:34:15Z
1072.69 2024-03-28T19:34:17Z
1062.41 2024-03-28T19:34:19Z
1061.46 2024-03-28T19:34:21Z
1064.06 2024-03-28T19:34:22Z
1056.29 2024-03-28T19:34:24Z
1058.96 2024-03-28T19:34:26Z
1054.76 2024-03-28T19:34:28Z
1057.53 2024-03-28T19:34:30Z
1055.42 2024-03-28T19:34:32Z
1040.32 2024-03-28T19:34:33Z
1033.31 2024-03-28T19:34:35Z
1032.69 2024-03-28T19:34:37Z
1032.59 2024-03-28T19:34:39Z
1033.09 2024-03-28T19:34:41Z
1027.94 2024-03-28T19:34:43Z
1025.65 2024-03-28T19:34:44Z
1025.14 2024-03-28T19:34:46Z
1024.82 2024-03-28T19:34:48Z
1025.6 2024-03-28T19:34:50Z
1029.86 2024-03-28T19:34:52Z
1029.69 2024-03-28T19:34:54Z
1027.92 2024-03-28T19:34:56Z
1022.96 2024-03-28T19:34:57Z
1020.3 2024-03-28T19:34:59Z
1016.61 2024-03-28T19:35:01Z
1013.89 2024-03-28T19:35:03Z
1013.69 2024-03-28T19:35:05Z
1013.93 2024-03-28T19:35:07Z
1017.82 2024-03-28T19:35:08Z
1018.46 2024-03-28T19:35:10Z
1018.32 2024-03-28T19:35:12Z
1017.18 2024-03-28T19:35:14Z
1015.49 2024-03-28T19:35:16Z
1013.69 2024-03-28T19:35:18Z
1012.21 2024-03-28T19:35:19Z
1010.14 2024-03-28T19:35:21Z
1012.26 2024-03-28T19:35:23Z
1024.84 2024-03-28T19:35:25Z
1030.71 2024-03-28T19:35:27Z
1027.92 2024-03-28T19:35:29Z
1021.16 2024-03-28T19:35:30Z
1013.66 2024-03-28T19:35:32Z
995.26 2024-03-28T19:35:34Z
989.04 2024-03-28T19:35:36Z
983.61 2024-03-28T19:35:38Z
981.46 2024-03-28T19:35:40Z
978.79 2024-03-28T19:35:41Z
980.3 2024-03-28T19:35:43Z
975.27 2024-03-28T19:35:45Z
973.31 2024-03-28T19:35:47Z
971.35 2024-03-28T19:35:49Z
970.25 2024-03-28T19:35:51Z
969.04 2024-03-28T19:35:52Z
965.52 2024-03-28T19:35:54Z
961.33 2024-03-28T19:35:56Z
959.84 2024-03-28T19:35:58Z
957.95 2024-03-28T19:36:00Z
954.61 2024-03-28T19:36:02Z
952.24 2024-03-28T19:36:03Z
953.65 2024-03-28T19:36:05Z
947.17 2024-03-28T19:36:07Z
940.17 2024-03-28T19:36:09Z
938.59 2024-03-28T19:36:11Z
936.47 2024-03-28T19:36:13Z
930.31 2024-03-28T19:36:14Z
925.1 2024-03-28T19:36:16Z
924.07 2024-03-28T19:36:18Z
923.03 2024-03-28T19:36:20Z
925.78 2024-03-28T19:36:22Z
924.09 2024-03-28T19:36:24Z
921.95 2024-03-28T19:36:25Z
920.13 2024-03-28T19:36:27Z
919.38 2024-03-28T19:36:29Z
915.85 2024-03-28T19:36:31Z
913.74 2024-03-28T19:36:33Z
912.69 2024-03-28T19:36:35Z
911.05 2024-03-28T19:36:36Z
905.56 2024-03-28T19:36:38Z
904.81 2024-03-28T19:36:40Z
906.16 2024-03-28T19:36:42Z
906.45 2024-03-28T19:36:44Z
895.83 2024-03-28T19:36:46Z
894.07 2024-03-28T19:36:47Z
895.46 2024-03-28T19:36:49Z
899.2 2024-03-28T19:36:51Z
897.95 2024-03-28T19:36:53Z
895.31 2024-03-28T19:36:55Z
889.38 2024-03-28T19:36:57Z
888.18 2024-03-28T19:36:58Z
887.51 2024-03-28T19:37:00Z
882.14 2024-03-28T19:37:02Z
879.52 2024-03-28T19:37:04Z
877.06 2024-03-28T19:37:06Z
874.65 2024-03-28T19:37:08Z
872.51 2024-03-28T19:37:09Z
871.89 2024-03-28T19:37:11Z
872.1 2024-03-28T19:37:13Z
881.68 2024-03-28T19:37:15Z
882.17 2024-03-28T19:37:17Z
880.59 2024-03-28T19:37:19Z
888.47 2024-03-28T19:37:20Z
890.74 2024-03-28T19:37:22Z
894.41 2024-03-28T19:37:24Z
888.74 2024-03-28T19:37:26Z
882.97 2024-03-28T19:37:28Z
882.76 2024-03-28T19:37:30Z
883.26 2024-03-28T19:37:31Z
889.74 2024-03-28T19:37:33Z
888.34 2024-03-28T19:37:35Z
885.99 2024-03-28T19:37:37Z
885.7 2024-03-28T19:37:39Z
891.24 2024-03-28T19:37:41Z
892.3 2024-03-28T19:37:42Z
899.95 2024-03-28T19:37:44Z
906.42 2024-03-28T19:37:46Z
907.89 2024-03-28T19:37:48Z
914.62 2024-03-28T19:37:50Z
917.94 2024-03-28T19:37:52Z
916.46 2024-03-28T19:37:53Z
900.62 2024-03-28T19:37:55Z
901.03 2024-03-28T19:37:57Z
910.09 2024-03-28T19:37:59Z
910.12 2024-03-28T19:38:01Z
901.58 2024-03-28T19:38:03Z
901.25 2024-03-28T19:38:04Z
901.81 2024-03-28T19:38:06Z
903.78 2024-03-28T19:38:08Z
903.69 2024-03-28T19:38:10Z
903.2 2024-03-28T19:38:12Z
901.29 2024-03-28T19:38:14Z
901.47 2024-03-28T19:38:15Z
902.02 2024-03-28T19:38:17Z
907.06 2024-03-28T19:38:19Z
906.17 2024-03-28T19:38:21Z
906.93 2024-03-28T19:38:23Z
922.09 2024-03-28T19:38:25Z
920.43 2024-03-28T19:38:26Z
921.12 2024-03-28T19:38:28Z
924.4 2024-03-28T19:38:30Z
935.17 2024-03-28T19:38:32Z
939.75 2024-03-28T19:38:34Z
940.13 2024-03-28T19:38:36Z
936.07 2024-03-28T19:38:37Z
915.75 2024-03-28T19:38:39Z
913.21 2024-03-28T19:38:41Z
916.45 2024-03-28T19:38:45Z
914.77 2024-03-28T19:38:48Z
912.8 2024-03-28T19:38:51Z
916.74 2024-03-28T19:38:55Z
923.54 2024-03-28T19:38:58Z
929.4 2024-03-28T19:39:01Z
930.57 2024-03-28T19:39:04Z
934.4 2024-03-28T19:39:08Z
949.69 2024-03-28T19:39:11Z
951.01 2024-03-28T19:39:14Z
952.38 2024-03-28T19:39:18Z
952.11 2024-03-28T19:39:21Z
947.34 2024-03-28T19:39:24Z
946.88 2024-03-28T19:39:28Z
947.69 2024-03-28T19:39:31Z
960.35 2024-03-28T19:39:34Z
966.93 2024-03-28T19:39:38Z
964.42 2024-03-28T19:39:41Z
965.15 2024-03-28T19:39:44Z
968.33 2024-03-28T19:39:48Z
975.12 2024-03-28T19:39:51Z
971.45 2024-03-28T19:39:54Z
979.07 2024-03-28T19:39:58Z
977.34 2024-03-28T19:40:01Z
970.87 2024-03-28T19:40:04Z
948.17 2024-03-28T19:40:07Z
956.54 2024-03-28T19:40:11Z
967.1 2024-03-28T19:40:14Z
957.12 2024-03-28T19:40:17Z
959.01 2024-03-28T19:40:21Z
964.11 2024-03-28T19:40:24Z
975.62 2024-03-28T19:40:27Z
989.56 2024-03-28T19:40:31Z
997.72 2024-03-28T19:40:34Z
993.74 2024-03-28T19:40:37Z
1001.35 2024-03-28T19:40:41Z
1004.76 2024-03-28T19:40:44Z
1006.77 2024-03-28T19:40:47Z
1008.94 2024-03-28T19:40:51Z
1003.73 2024-03-28T19:40:54Z
995.19 2024-03-28T19:40:57Z
995.72 2024-03-28T19:41:01Z
1014.14 2024-03-28T19:41:04Z
1010.74 2024-03-28T19:41:07Z
1013.11 2024-03-28T19:41:11Z
1015.97 2024-03-28T19:41:14Z
1015.58 2024-03-28T19:41:17Z
1015.78 2024-03-28T19:41:20Z
1014.19 2024-03-28T19:41:24Z
1018.28 2024-03-28T19:41:27Z
1021.03 2024-03-28T19:41:30Z
1020.33 2024-03-28T19:41:34Z
1012.22 2024-03-28T19:41:37Z
1004.23 2024-03-28T19:41:40Z
1002.41 2024-03-28T19:41:43Z
1002.07 2024-03-28T19:41:46Z
1001.44 2024-03-28T19:41:49Z
999.52 2024-03-28T19:41:52Z
997.9 2024-03-28T19:41:55Z
985.63 2024-03-28T19:41:58Z
981.88 2024-03-28T19:42:01Z
971.12 2024-03-28T19:42:04Z
968.32 2024-03-28T19:42:07Z
967.35 2024-03-28T19:42:10Z
966.68 2024-03-28T19:42:13Z
964.42 2024-03-28T19:42:16Z
950.97 2024-03-28T19:42:19Z
948.85 2024-03-28T19:42:22Z
949.14 2024-03-28T19:42:25Z
947.79 2024-03-28T19:42:28Z
944.58 2024-03-28T19:42:31Z
943.69 2024-03-28T19:42:34Z
938.21 2024-03-28T19:42:37Z
936.22 2024-03-28T19:42:40Z
933.3 2024-03-28T19:42:43Z
931.07 2024-03-28T19:42:47Z
929.35 2024-03-28T19:42:50Z
925.66 2024-03-28T19:42:53Z
909.9 2024-03-28T19:42:56Z
906.74 2024-03-28T19:42:59Z
893.68 2024-03-28T19:43:02Z
891.15 2024-03-28T19:43:05Z
890.74 2024-03-28T19:43:08Z
889.86 2024-03-28T19:43:11Z
889.06 2024-03-28T19:43:14Z
887.0 2024-03-28T19:43:17Z
883.37 2024-03-28T19:43:20Z
877.88 2024-03-28T19:43:23Z
875.71 2024-03-28T19:43:26Z
873.3 2024-03-28T19:43:29Z
872.17 2024-03-28T19:43:32Z
871.89 2024-03-28T19:43:35Z
871.36 2024-03-28T19:43:38Z
871.08 2024-03-28T19:43:41Z
854.08 2024-03-28T19:43:44Z
851.45 2024-03-28T19:43:47Z
849.67 2024-03-28T19:43:50Z
843.76 2024-03-28T19:43:53Z
836.79 2024-03-28T19:43:56Z
838.65 2024-03-28T19:44:00Z
835.34 2024-03-28T19:44:03Z
833.43 2024-03-28T19:44:06Z
830.95 2024-03-28T19:44:09Z
827.92 2024-03-28T19:44:12Z
825.82 2024-03-28T19:44:15Z
824.49 2024-03-28T19:44:18Z
822.13 2024-03-28T19:44:21Z
818.91 2024-03-28T19:44:24Z
811.94 2024-03-28T19:44:27Z
809.13 2024-03-28T19:44:30Z
803.47 2024-03-28T19:44:33Z
803.01 2024-03-28T19:44:36Z
801.01 2024-03-28T19:44:39Z
795.08 2024-03-28T19:44:42Z
794.43 2024-03-28T19:44:45Z
794.19 2024-03-28T19:44:48Z
792.14 2024-03-28T19:44:51Z
791.37 2024-03-28T19:44:54Z
789.21 2024-03-28T19:44:57Z
789.77 2024-03-28T19:45:00Z
789.5 2024-03-28T19:45:03Z
769.43 2024-03-28T19:45:06Z
769.45 2024-03-28T19:45:09Z
768.91 2024-03-28T19:45:13Z
766.06 2024-03-28T19:45:16Z
766.98 2024-03-28T19:45:19Z
767.83 2024-03-28T19:45:22Z
765.73 2024-03-28T19:45:25Z
754.7 2024-03-28T19:45:28Z
757.39 2024-03-28T19:45:31Z
756.53 2024-03-28T19:45:34Z
743.81 2024-03-28T19:45:37Z
742.7 2024-03-28T19:45:40Z
736.61 2024-03-28T19:45:43Z
740.99 2024-03-28T19:45:46Z
740.07 2024-03-28T19:45:49Z
733.67 2024-03-28T19:45:52Z
734.83 2024-03-28T19:45:55Z
728.76 2024-03-28T19:45:58Z
725.02 2024-03-28T19:46:01Z
716.17 2024-03-28T19:46:04Z
712.14 2024-03-28T19:46:07Z
708.57 2024-03-28T19:46:10Z
704.58 2024-03-28T19:46:13Z
704.53 2024-03-28T19:46:16Z
701.79 2024-03-28T19:46:19Z
701.77 2024-03-28T19:46:22Z
702.99 2024-03-28T19:46:26Z
706.7 2024-03-28T19:46:29Z
708.19 2024-03-28T19:46:32Z
699.07 2024-03-28T19:46:35Z
696.4 2024-03-28T19:46:38Z
695.78 2024-03-28T19:46:41Z
700.18 2024-03-28T19:46:44Z
699.21 2024-03-28T19:46:47Z
697.37 2024-03-28T19:46:50Z
693.03 2024-03-28T19:46:53Z
691.56 2024-03-28T19:46:56Z
685.35 2024-03-28T19:46:59Z
683.63 2024-03-28T19:47:02Z
685.47 2024-03-28T19:47:05Z
691.27 2024-03-28T19:47:08Z
687.12 2024-03-28T19:47:11Z
677.03 2024-03-28T19:47:14Z
676.08 2024-03-28T19:47:17Z
672.63 2024-03-28T19:47:20Z
673.98 2024-03-28T19:47:23Z
678.16 2024-03-28T19:47:26Z
677.6 2024-03-28T19:47:29Z
677.69 2024-03-28T19:47:32Z
674.04 2024-03-28T19:47:36Z
675.39 2024-03-28T19:47:39Z
676.07 2024-03-28T19:47:42Z
676.83 2024-03-28T19:47:45Z
677.67 2024-03-28T19:47:48Z
678.65 2024-03-28T19:47:51Z
678.63 2024-03-28T19:47:54Z
674.56 2024-03-28T19:47:57Z
671.42 2024-03-28T19:48:00Z
669.72 2024-03-28T19:48:03Z
666.79 2024-03-28T19:48:06Z
665.82 2024-03-28T19:48:09Z
664.51 2024-03-28T19:48:12Z
658.94 2024-03-28T19:48:15Z
653.32 2024-03-28T19:48:18Z
652.96 2024-03-28T19:48:21Z
653.66 2024-03-28T19:48:24Z
639.13 2024-03-28T19:48:27Z
635.98 2024-03-28T19:48:30Z
636.13 2024-03-28T19:48:33Z
648.8 2024-03-28T19:48:36Z
649.19 2024-03-28T19:48:39Z
647.33 2024-03-28T19:48:42Z
637.37 2024-03-28T19:48:45Z
621.0 2024-03-28T19:48:49Z
602.27 2024-03-28T19:48:52Z
604.33 2024-03-28T19:48:55Z
607.16 2024-03-28T19:48:58Z
604.12 2024-03-28T19:49:01Z
598.8 2024-03-28T19:49:04Z
592.9 2024-03-28T19:49:07Z
590.73 2024-03-28T19:49:10Z
588.85 2024-03-28T19:49:13Z
586.74 2024-03-28T19:49:16Z
587.25 2024-03-28T19:49:19Z
584.36 2024-03-28T19:49:22Z
569.42 2024-03-28T19:49:25Z
565.64 2024-03-28T19:49:28Z
560.6 2024-03-28T19:49:31Z
553.07 2024-03-28T19:49:34Z
549.7 2024-03-28T19:49:37Z
557.5 2024-03-28T19:49:40Z
552.25 2024-03-28T19:49:43Z
548.77 2024-03-28T19:49:46Z
544.61 2024-03-28T19:49:49Z
542.29 2024-03-28T19:49:52Z
538.25 2024-03-28T19:49:55Z
535.17 2024-03-28T19:49:58Z
525.86 2024-03-28T19:50:02Z
519.1 2024-03-28T19:50:05Z
515.33 2024-03-28T19:50:08Z
513.61 2024-03-28T19:50:11Z
496.3 2024-03-28T19:50:14Z
473.86 2024-03-28T19:50:17Z
470.78 2024-03-28T19:50:20Z
458.76 2024-03-28T19:50:23Z
450.1 2024-03-28T19:50:26Z
447.09 2024-03-28T19:50:29Z
439.53 2024-03-28T19:50:32Z
439.39 2024-03-28T19:50:35Z
437.62 2024-03-28T19:50:38Z
438.74 2024-03-28T19:50:41Z
440.72 2024-03-28T19:50:44Z
440.94 2024-03-28T19:50:47Z
438.94 2024-03-28T19:50:50Z
436.95 2024-03-28T19:50:53Z
436.97 2024-03-28T19:50:56Z
435.03 2024-03-28T19:50:59Z
433.17 2024-03-28T19:51:01Z
431.42 2024-03-28T19:51:04Z
429.92 2024-03-28T19:51:07Z
429.3 2024-03-28T19:51:10Z
425.83 2024-03-28T19:51:13Z
428.51 2024-03-28T19:51:16Z
434.54 2024-03-28T19:51:19Z
434.97 2024-03-28T19:51:22Z
436.36 2024-03-28T19:51:25Z
439.23 2024-03-28T19:51:28Z
437.83 2024-03-28T19:51:31Z
434.55 2024-03-28T19:51:33Z
429.02 2024-03-28T19:51:36Z
429.57 2024-03-28T19:51:39Z
429.94 2024-03-28T19:51:42Z
430.5 2024-03-28T19:51:45Z
432.44 2024-03-28T19:51:48Z
433.0 2024-03-28T19:51:51Z
433.53 2024-03-28T19:51:54Z
433.42 2024-03-28T19:51:57Z
437.28 2024-03-28T19:52:00Z
438.77 2024-03-28T19:52:03Z
440.26 2024-03-28T19:52:05Z
442.21 2024-03-28T19:52:08Z
442.61 2024-03-28T19:52:11Z
443.19 2024-03-28T19:52:14Z
443.17 2024-03-28T19:52:17Z
441.66 2024-03-28T19:52:20Z
439.88 2024-03-28T19:52:23Z
436.76 2024-03-28T19:52:26Z
435.29 2024-03-28T19:52:29Z
434.59 2024-03-28T19:52:32Z
434.46 2024-03-28T19:52:35Z
434.13 2024-03-28T19:52:38Z
434.13 2024-03-28T19:52:41Z
435.19 2024-03-28T19:52:44Z
434.8 2024-03-28T19:52:47Z
434.02 2024-03-28T19:52:50Z
434.65 2024-03-28T19:52:53Z
435.26 2024-03-28T19:52:56Z
435.29 2024-03-28T19:53:00Z
436.55 2024-03-28T19:53:03Z
436.91 2024-03-28T19:53:06Z
438.61 2024-03-28T19:53:09Z
435.67 2024-03-28T19:53:12Z
436.79 2024-03-28T19:53:15Z
436.58 2024-03-28T19:53:18Z
441.03 2024-03-28T19:53:21Z
441.89 2024-03-28T19:53:24Z
441.67 2024-03-28T19:53:28Z
444.29 2024-03-28T19:53:31Z
446.03 2024-03-28T19:53:34Z
447.21 2024-03-28T19:53:37Z
448.11 2024-03-28T19:53:40Z
449.38 2024-03-28T19:53:43Z
452.01 2024-03-28T19:53:46Z
451.79 2024-03-28T19:53:49Z
451.25 2024-03-28T19:53:52Z
452.14 2024-03-28T19:53:55Z
452.3 2024-03-28T19:53:59Z
456.63 2024-03-28T19:54:02Z
460.92 2024-03-28T19:54:05Z
462.29 2024-03-28T19:54:08Z
459.95 2024-03-28T19:54:11Z
460.47 2024-03-28T19:54:14Z
458.4 2024-03-28T19:54:17Z
458.98 2024-03-28T19:54:20Z
471.38 2024-03-28T19:54:24Z
484.14 2024-03-28T19:54:29Z
483.42 2024-03-28T19:54:33Z
482.91 2024-03-28T19:54:37Z
482.54 2024-03-28T19:54:41Z
484.96 2024-03-28T19:54:45Z
478.57 2024-03-28T19:54:50Z
466.41 2024-03-28T19:54:54Z
473.37 2024-03-28T19:54:58Z
473.25 2024-03-28T19:55:02Z
471.68 2024-03-28T19:55:06Z
468.76 2024-03-28T19:55:11Z
467.8 2024-03-28T19:55:15Z
474.75 2024-03-28T19:55:19Z
483.97 2024-03-28T19:55:23Z
485.98 2024-03-28T19:55:27Z
455.12 2024-03-28T19:55:31Z
455.43 2024-03-28T19:55:36Z
457.64 2024-03-28T19:55:40Z
472.64 2024-03-28T19:55:44Z
487.03 2024-03-28T19:55:48Z
475.49 2024-03-28T19:55:52Z
478.73 2024-03-28T19:55:57Z
478.8 2024-03-28T19:56:01Z
477.85 2024-03-28T19:56:05Z
476.95 2024-03-28T19:56:09Z
476.58 2024-03-28T19:56:13Z
477.61 2024-03-28T19:56:18Z
481.92 2024-03-28T19:56:22Z
485.74 2024-03-28T19:56:26Z
489.83 2024-03-28T19:56:30Z
490.33 2024-03-28T19:56:34Z
489.75 2024-03-28T19:56:39Z
483.31 2024-03-28T19:56:43Z
485.51 2024-03-28T19:56:47Z
485.87 2024-03-28T19:56:51Z
484.65 2024-03-28T19:56:55Z
484.8 2024-03-28T19:56:59Z
485.42 2024-03-28T19:57:04Z
494.94 2024-03-28T19:57:08Z
490.66 2024-03-28T19:57:12Z
499.73 2024-03-28T19:57:16Z
508.19 2024-03-28T19:57:20Z
504.17 2024-03-28T19:57:25Z
506.46 2024-03-28T19:57:29Z
506.18 2024-03-28T19:57:33Z
502.63 2024-03-28T19:57:37Z
502.36 2024-03-28T19:57:41Z
501.87 2024-03-28T19:57:46Z
503.56 2024-03-28T19:57:50Z
508.63 2024-03-28T19:57:54Z
511.93 2024-03-28T19:57:58Z
502.48 2024-03-28T19:58:02Z
502.43 2024-03-28T19:58:06Z
502.51 2024-03-28T19:58:11Z
506.36 2024-03-28T19:58:15Z
502.3 2024-03-28T19:58:19Z
505.36 2024-03-28T19:58:23Z
510.37 2024-03-28T19:58:27Z
515.34 2024-03-28T19:58:32Z
515.35 2024-03-28T19:58:36Z
510.93 2024-03-28T19:58:40Z
511.0 2024-03-28T19:58:44Z
509.43 2024-03-28T19:58:48Z
509.0 2024-03-28T19:58:53Z
509.89 2024-03-28T19:58:57Z
510.67 2024-03-28T19:59:01Z
518.99 2024-03-28T19:59:05Z
523.03 2024-03-28T19:59:09Z
522.93 2024-03-28T19:59:14Z
523.85 2024-03-28T19:59:18Z
526.34 2024-03-28T19:59:22Z
524.87 2024-03-28T19:59:26Z
527.56 2024-03-28T19:59:30Z
532.91 2024-03-28T19:59:34Z
532.99 2024-03-28T19:59:39Z
534.2 2024-03-28T19:59:43Z
523.35 2024-03-28T19:59:47Z
518.11 2024-03-28T19:59:51Z
518.99 2024-03-28T19:59:55Z
516.27 2024-03-28T20:00:00Z
516.48 2024-03-28T20:00:04Z
524.47 2024-03-28T20:00:08Z
526.84 2024-03-28T20:00:12Z
527.31 2024-03-28T20:00:16Z
524.59 2024-03-28T20:00:21Z
525.12 2024-03-28T20:00:25Z
527.41 2024-03-28T20:00:29Z
530.94 2024-03-28T20:00:33Z
530.93 2024-03-28T20:00:37Z
534.18 2024-03-28T20:00:41Z
535.75 2024-03-28T20:00:46Z
540.85 2024-03-28T20:00:50Z
544.06 2024-03-28T20:00:54Z
544.53 2024-03-28T20:00:58Z
543.06 2024-03-28T20:01:02Z
541.79 2024-03-28T20:01:07Z
540.73 2024-03-28T20:01:11Z
540.19 2024-03-28T20:01:15Z
541.63 2024-03-28T20:01:19Z
542.53 2024-03-28T20:01:23Z
551.3 2024-03-28T20:01:28Z
559.95 2024-03-28T20:01:32Z
561.06 2024-03-28T20:01:36Z
548.81 2024-03-28T20:01:40Z
548.98 2024-03-28T20:01:44Z
555.53 2024-03-28T20:01:49Z
559.49 2024-03-28T20:01:53Z
564.03 2024-03-28T20:01:57Z
561.16 2024-03-28T20:02:01Z
562.33 2024-03-28T20:02:05Z
564.48 2024-03-28T20:02:09Z
569.21 2024-03-28T20:02:14Z
581.0 2024-03-28T20:02:18Z
593.35 2024-03-28T20:02:22Z
596.8 2024-03-28T20:02:26Z
596.97 2024-03-28T20:02:30Z
588.07 2024-03-28T20:02:35Z
585.91 2024-03-28T20:02:39Z
583.89 2024-03-28T20:02:43Z
585.02 2024-03-28T20:02:47Z
585.34 2024-03-28T20:02:51Z
571.5 2024-03-28T20:02:56Z
579.93 2024-03-28T20:03:00Z
579.51 2024-03-28T20:03:04Z
589.16 2024-03-28T20:03:08Z
597.27 2024-03-28T20:03:12Z
591.8 2024-03-28T20:03:16Z
588.65 2024-03-28T20:03:21Z
589.57 2024-03-28T20:03:25Z
592.5 2024-03-28T20:03:30Z
593.36 2024-03-28T20:03:35Z
595.67 2024-03-28T20:03:41Z
596.27 2024-03-28T20:03:46Z
597.74 2024-03-28T20:03:51Z
596.38 2024-03-28T20:03:56Z
597.56 2024-03-28T20:04:02Z
604.53 2024-03-28T20:04:07Z
596.48 2024-03-28T20:04:12Z
593.88 2024-03-28T20:04:17Z
593.18 2024-03-28T20:04:22Z
594.85 2024-03-28T20:04:28Z
601.41 2024-03-28T20:04:33Z
605.42 2024-03-28T20:04:38Z
604.93 2024-03-28T20:04:43Z
607.24 2024-03-28T20:04:49Z
617.34 2024-03-28T20:04:54Z
624.49 2024-03-28T20:04:59Z
624.27 2024-03-28T20:05:04Z
636.17 2024-03-28T20:05:10Z
624.27 2024-03-28T20:05:15Z
624.15 2024-03-28T20:05:20Z
626.5 2024-03-28T20:05:25Z
626.96 2024-03-28T20:05:30Z
628.02 2024-03-28T20:05:36Z
625.32 2024-03-28T20:05:41Z
635.71 2024-03-28T20:05:46Z
642.01 2024-03-28T20:05:51Z
641.71 2024-03-28T20:05:57Z
663.53 2024-03-28T20:06:02Z
651.02 2024-03-28T20:06:07Z
639.74 2024-03-28T20:06:12Z
637.12 2024-03-28T20:06:18Z
635.2 2024-03-28T20:06:23Z
632.53 2024-03-28T20:06:28Z
635.06 2024-03-28T20:06:33Z
641.1 2024-03-28T20:06:38Z
644.78 2024-03-28T20:06:41Z
647.64 2024-03-28T20:06:44Z
659.31 2024-03-28T20:06:47Z
659.15 2024-03-28T20:06:50Z
666.28 2024-03-28T20:06:53Z
666.13 2024-03-28T20:06:56Z
665.34 2024-03-28T20:06:59Z
664.82 2024-03-28T20:07:02Z
670.96 2024-03-28T20:07:05Z
670.29 2024-03-28T20:07:08Z
670.06 2024-03-28T20:07:11Z
670.83 2024-03-28T20:07:14Z
680.36 2024-03-28T20:07:17Z
680.36 2024-03-28T20:07:20Z
679.09 2024-03-28T20:07:23Z
672.37 2024-03-28T20:07:26Z
666.86 2024-03-28T20:07:29Z
668.33 2024-03-28T20:07:32Z
673.1 2024-03-28T20:07:34Z
675.72 2024-03-28T20:07:37Z
682.51 2024-03-28T20:07:40Z
681.91 2024-03-28T20:07:43Z
682.57 2024-03-28T20:07:46Z
683.27 2024-03-28T20:07:49Z
682.99 2024-03-28T20:07:52Z
682.95 2024-03-28T20:07:55Z
685.69 2024-03-28T20:07:58Z
687.15 2024-03-28T20:08:01Z
688.51 2024-03-28T20:08:04Z
689.3 2024-03-28T20:08:07Z
688.97 2024-03-28T20:08:10Z
689.31 2024-03-28T20:08:13Z
692.0 2024-03-28T20:08:16Z
695.81 2024-03-28T20:08:19Z
713.64 2024-03-28T20:08:22Z
746.44 2024-03-28T20:08:25Z
711.14 2024-03-28T20:08:27Z
697.2 2024-03-28T20:08:30Z
696.41 2024-03-28T20:08:33Z
697.64 2024-03-28T20:08:36Z
707.7 2024-03-28T20:08:39Z
717.76 2024-03-28T20:08:42Z
726.39 2024-03-28T20:08:45Z
726.61 2024-03-28T20:08:48Z
729.73 2024-03-28T20:08:51Z
731.47 2024-03-28T20:08:54Z
726.35 2024-03-28T20:08:57Z
726.32 2024-03-28T20:09:00Z
727.05 2024-03-28T20:09:03Z
727.55 2024-03-28T20:09:06Z
731.12 2024-03-28T20:09:09Z
730.07 2024-03-28T20:09:12Z
723.79 2024-03-28T20:09:15Z
718.77 2024-03-28T20:09:18Z
710.3 2024-03-28T20:09:21Z
707.31 2024-03-28T20:09:23Z
700.54 2024-03-28T20:09:26Z
695.56 2024-03-28T20:09:29Z
696.77 2024-03-28T20:09:32Z
697.33 2024-03-28T20:09:35Z
710.43 2024-03-28T20:09:38Z
711.41 2024-03-28T20:09:41Z
710.96 2024-03-28T20:09:44Z
723.62 2024-03-28T20:09:47Z
722.26 2024-03-28T20:09:54Z
724.97 2024-03-28T20:10:01Z
726.03 2024-03-28T20:10:07Z
722.83 2024-03-28T20:10:14Z
723.35 2024-03-28T20:10:21Z
724.45 2024-03-28T20:10:28Z
726.93 2024-03-28T20:10:35Z
729.91 2024-03-28T20:10:41Z
735.24 2024-03-28T20:10:48Z
737.8 2024-03-28T20:10:55Z
735.89 2024-03-28T20:11:02Z
734.14 2024-03-28T20:11:20Z
758.92 2024-03-28T20:11:37Z
764.28 2024-03-28T20:11:55Z
768.21 2024-03-28T20:12:13Z
773.09 2024-03-28T20:12:16Z
777.06 2024-03-28T20:12:20Z
783.03 2024-03-28T20:12:25Z
781.49 2024-03-28T20:12:29Z
780.65 2024-03-28T20:12:32Z
780.07 2024-03-28T20:12:35Z
781.73 2024-03-28T20:12:38Z
782.75 2024-03-28T20:12:41Z
783.13 2024-03-28T20:12:44Z
786.7 2024-03-28T20:12:48Z
789.58 2024-03-28T20:12:51Z
789.9 2024-03-28T20:12:54Z
787.24 2024-03-28T20:12:57Z
788.04 2024-03-28T20:13:00Z
793.87 2024-03-28T20:13:03Z
793.79 2024-03-28T20:13:07Z
801.19 2024-03-28T20:13:10Z
802.49 2024-03-28T20:13:13Z
809.61 2024-03-28T20:13:16Z
818.14 2024-03-28T20:13:19Z
821.56 2024-03-28T20:13:22Z
821.02 2024-03-28T20:13:25Z
823.32 2024-03-28T20:13:29Z
827.74 2024-03-28T20:13:32Z
828.35 2024-03-28T20:13:35Z
826.07 2024-03-28T20:13:38Z
828.68 2024-03-28T20:13:41Z
835.4 2024-03-28T20:13:44Z
849.75 2024-03-28T20:13:48Z
846.63 2024-03-28T20:13:51Z
839.0 2024-03-28T20:13:54Z
839.24 2024-03-28T20:13:57Z
840.15 2024-03-28T20:14:00Z
843.91 2024-03-28T20:14:03Z
844.35 2024-03-28T20:14:07Z
843.89 2024-03-28T20:14:10Z
842.09 2024-03-28T20:14:13Z
844.69 2024-03-28T20:14:16Z
847.66 2024-03-28T20:14:19Z
849.06 2024-03-28T20:14:22Z
854.53 2024-03-28T20:14:26Z
854.55 2024-03-28T20:14:29Z
855.09 2024-03-28T20:14:32Z
855.98 2024-03-28T20:14:35Z
857.06 2024-03-28T20:14:38Z
860.03 2024-03-28T20:14:41Z
863.56 2024-03-28T20:14:44Z
866.57 2024-03-28T20:14:48Z
867.7 2024-03-28T20:14:51Z
867.89 2024-03-28T20:14:54Z
862.18 2024-03-28T20:14:57Z
862.68 2024-03-28T20:15:00Z
866.54 2024-03-28T20:15:03Z
868.56 2024-03-28T20:15:07Z
881.26 2024-03-28T20:15:10Z
883.7 2024-03-28T20:15:13Z
885.1 2024-03-28T20:15:16Z
873.91 2024-03-28T20:15:19Z
877.87 2024-03-28T20:15:22Z
886.07 2024-03-28T20:15:26Z
885.84 2024-03-28T20:15:29Z
896.08 2024-03-28T20:15:32Z
899.69 2024-03-28T20:15:35Z
902.47 2024-03-28T20:15:38Z
908.6 2024-03-28T20:15:41Z
909.75 2024-03-28T20:15:45Z
910.53 2024-03-28T20:15:48Z
911.45 2024-03-28T20:15:51Z
913.51 2024-03-28T20:15:54Z
918.64 2024-03-28T20:15:57Z
926.93 2024-03-28T20:16:00Z
925.29 2024-03-28T20:16:03Z
920.42 2024-03-28T20:16:07Z
924.83 2024-03-28T20:16:10Z
936.42 2024-03-28T20:16:13Z
939.24 2024-03-28T20:16:16Z
939.86 2024-03-28T20:16:19Z
941.74 2024-03-28T20:16:22Z
941.11 2024-03-28T20:16:26Z
941.86 2024-03-28T20:16:29Z
944.39 2024-03-28T20:16:32Z
953.82 2024-03-28T20:16:35Z
957.84 2024-03-28T20:16:38Z
960.47 2024-03-28T20:16:41Z
964.88 2024-03-28T20:16:45Z
964.12 2024-03-28T20:16:48Z
963.83 2024-03-28T20:16:51Z
971.12 2024-03-28T20:16:54Z
973.41 2024-03-28T20:16:57Z
971.56 2024-03-28T20:17:00Z
966.72 2024-03-28T20:17:04Z
970.48 2024-03-28T20:17:07Z
970.25 2024-03-28T20:17:10Z
968.98 2024-03-28T20:17:13Z
967.8 2024-03-28T20:17:16Z
968.15 2024-03-28T20:17:19Z
968.39 2024-03-28T20:17:22Z
969.39 2024-03-28T20:17:26Z
993.99 2024-03-28T20:17:29Z
1006.78 2024-03-28T20:17:32Z
1009.4 2024-03-28T20:17:35Z
1005.54 2024-03-28T20:17:38Z
990.52 2024-03-28T20:17:41Z
997.9 2024-03-28T20:17:45Z
1000.65 2024-03-28T20:17:48Z
997.98 2024-03-28T20:17:51Z
1004.57 2024-03-28T20:17:54Z
1008.06 2024-03-28T20:17:57Z
1019.74 2024-03-28T20:18:00Z
1021.05 2024-03-28T20:18:04Z
1024.1 2024-03-28T20:18:07Z
1025.24 2024-03-28T20:18:10Z
1029.4 2024-03-28T20:18:13Z
1028.14 2024-03-28T20:18:16Z
1032.83 2024-03-28T20:18:19Z
1034.49 2024-03-28T20:18:23Z
1034.45 2024-03-28T20:18:26Z
1057.06 2024-03-28T20:18:29Z
1061.7 2024-03-28T20:18:32Z
1064.66 2024-03-28T20:18:35Z
1067.46 2024-03-28T20:18:38Z
1068.86 2024-03-28T20:18:41Z
1064.84 2024-03-28T20:18:45Z
1063.92 2024-03-28T20:18:48Z
1071.04 2024-03-28T20:18:51Z
1073.73 2024-03-28T20:18:54Z
1075.29 2024-03-28T20:18:57Z
1076.44 2024-03-28T20:19:00Z
1079.44 2024-03-28T20:19:04Z
1080.7 2024-03-28T20:19:07Z
1087.65 2024-03-28T20:19:09Z
1090.46 2024-03-28T20:19:10Z
1092.68 2024-03-28T20:19:12Z
1088.67 2024-03-28T20:19:14Z
1089.27 2024-03-28T20:19:15Z
1095.52 2024-03-28T20:19:17Z
1096.54 2024-03-28T20:19:19Z
1101.35 2024-03-28T20:19:21Z
1102.97 2024-03-28T20:19:22Z
1104.69 2024-03-28T20:19:24Z
1105.36 2024-03-28T20:19:26Z
1106.81 2024-03-28T20:19:27Z
1109.68 2024-03-28T20:19:29Z
1113.94 2024-03-28T20:19:31Z
1117.75 2024-03-28T20:19:33Z
1119.35 2024-03-28T20:19:34Z
1118.59 2024-03-28T20:19:36Z
1119.98 2024-03-28T20:19:38Z
1131.29 2024-03-28T20:19:40Z
1139.76 2024-03-28T20:19:41Z
1139.98 2024-03-28T20:19:43Z
1140.91 2024-03-28T20:19:45Z
1140.51 2024-03-28T20:19:46Z
1135.28 2024-03-28T20:19:48Z
1134.29 2024-03-28T20:19:50Z
1134.83 2024-03-28T20:19:52Z
1139.94 2024-03-28T20:19:53Z
1147.24 2024-03-28T20:19:55Z
1148.48 2024-03-28T20:19:57Z
1151.85 2024-03-28T20:19:58Z
1151.19 2024-03-28T20:20:00Z
1151.64 2024-03-28T20:20:02Z
1166.11 2024-03-28T20:20:04Z
1168.77 2024-03-28T20:20:05Z
1172.12 2024-03-28T20:20:07Z
1175.28 2024-03-28T20:20:09Z
1173.86 2024-03-28T20:20:10Z
1169.84 2024-03-28T20:20:12Z
1169.05 2024-03-28T20:20:14Z
1169.86 2024-03-28T20:20:16Z
1177.17 2024-03-28T20:20:17Z
1175.94 2024-03-28T20:20:19Z
1174.83 2024-03-28T20:20:21Z
1176.74 2024-03-28T20:20:22Z
1194.68 2024-03-28T20:20:24Z
1188.05 2024-03-28T20:20:26Z
1187.15 2024-03-28T20:20:28Z
1188.43 2024-03-28T20:20:29Z
1215.68 2024-03-28T20:20:31Z
1217.24 2024-03-28T20:20:33Z
1217.83 2024-03-28T20:20:34Z
1213.3 2024-03-28T20:20:36Z
1212.45 2024-03-28T20:20:38Z
1220.47 2024-03-28T20:20:40Z
1221.21 2024-03-28T20:20:41Z
1248.34 2024-03-28T20:20:43Z
1254.11 2024-03-28T20:20:45Z
1257.13 2024-03-28T20:20:46Z
1261.24 2024-03-28T20:20:48Z
1258.55 2024-03-28T20:20:50Z
1256.25 2024-03-28T20:20:52Z
1266.43 2024-03-28T20:20:53Z
1261.36 2024-03-28T20:20:55Z
1273.8 2024-03-28T20:20:57Z
1293.36 2024-03-28T20:20:58Z
1301.17 2024-03-28T20:21:00Z
1307.55 2024-03-28T20:21:02Z
1321.77 2024-03-28T20:21:04Z
1321.71 2024-03-28T20:21:05Z
1312.2 2024-03-28T20:21:07Z
1309.84 2024-03-28T20:21:09Z
1309.28 2024-03-28T20:21:11Z
1310.02 2024-03-28T20:21:12Z
1312.79 2024-03-28T20:21:14Z
1328.13 2024-03-28T20:21:16Z
1332.77 2024-03-28T20:21:17Z
1334.19 2024-03-28T20:21:19Z
1338.06 2024-03-28T20:21:21Z
1337.51 2024-03-28T20:21:23Z
1336.56 2024-03-28T20:21:24Z
1336.18 2024-03-28T20:21:26Z
1340.85 2024-03-28T20:21:28Z
1341.07 2024-03-28T20:21:29Z
1344.3 2024-03-28T20:21:31Z
1348.71 2024-03-28T20:21:33Z
1355.08 2024-03-28T20:21:35Z
1358.11 2024-03-28T20:21:36Z
1358.33 2024-03-28T20:21:38Z
1356.04 2024-03-28T20:21:40Z
1354.93 2024-03-28T20:21:41Z
1359.55 2024-03-28T20:21:43Z
1362.76 2024-03-28T20:21:45Z
1371.79 2024-03-28T20:21:47Z
1373.32 2024-03-28T20:21:48Z
1378.66 2024-03-28T20:21:50Z
1385.88 2024-03-28T20:21:52Z
1389.45 2024-03-28T20:21:53Z
1387.87 2024-03-28T20:21:55Z
1388.98 2024-03-28T20:21:57Z
1399.07 2024-03-28T20:21:59Z
1399.24 2024-03-28T20:22:00Z
1393.36 2024-03-28T20:22:02Z
1393.45 2024-03-28T20:22:04Z
1393.75 2024-03-28T20:22:05Z
1394.35 2024-03-28T20:22:07Z
1392.96 2024-03-28T20:22:09Z
1392.64 2024-03-28T20:22:11Z
1394.23 2024-03-28T20:22:12Z
1395.72 2024-03-28T20:22:14Z
1398.76 2024-03-28T20:22:16Z
1400.12 2024-03-28T20:22:17Z
1403.15 2024-03-28T20:22:19Z
1404.76 2024-03-28T20:22:21Z
1407.16 2024-03-28T20:22:23Z
1408.75 2024-03-28T20:22:24Z
1409.71 2024-03-28T20:22:26Z
1409.94 2024-03-28T20:22:28Z
1411.09 2024-03-28T20:22:29Z
1418.17 2024-03-28T20:22:31Z
1421.29 2024-03-28T20:22:33Z
1425.54 2024-03-28T20:22:35Z
1427.59 2024-03-28T20:22:36Z
1428.67 2024-03-28T20:22:38Z
1429.03 2024-03-28T20:22:40Z
1429.0 2024-03-28T20:22:42Z
1429.14 2024-03-28T20:22:43Z
1429.86 2024-03-28T20:22:45Z
1431.55 2024-03-28T20:22:47Z
1433.86 2024-03-28T20:22:48Z
1438.23 2024-03-28T20:22:50Z
1439.98 2024-03-28T20:22:52Z
1445.57 2024-03-28T20:22:54Z
1447.28 2024-03-28T20:22:55Z
1451.8 2024-03-28T20:22:57Z
1457.8 2024-03-28T20:22:59Z
1458.64 2024-03-28T20:23:00Z
1453.19 2024-03-28T20:23:02Z
1455.6 2024-03-28T20:23:04Z
1457.45 2024-03-28T20:23:06Z
1461.53 2024-03-28T20:23:07Z
1465.61 2024-03-28T20:23:09Z
1466.76 2024-03-28T20:23:11Z
1468.68 2024-03-28T20:23:12Z
1476.78 2024-03-28T20:23:14Z
1480.63 2024-03-28T20:23:16Z
1485.47 2024-03-28T20:23:18Z
1493.46 2024-03-28T20:23:19Z
1493.6 2024-03-28T20:23:21Z
1492.39 2024-03-28T20:23:23Z
1485.76 2024-03-28T20:23:24Z
1484.67 2024-03-28T20:23:26Z
1484.08 2024-03-28T20:23:28Z
1484.11 2024-03-28T20:23:30Z
1487.66 2024-03-28T20:23:31Z
1489.09 2024-03-28T20:23:33Z
1490.21 2024-03-28T20:23:35Z
1501.2 2024-03-28T20:23:36Z
1506.18 2024-03-28T20:23:38Z
1506.16 2024-03-28T20:23:40Z
1507.62 2024-03-28T20:23:42Z
1513.49 2024-03-28T20:23:43Z
1514.93 2024-03-28T20:23:45Z
1515.03 2024-03-28T20:23:47Z
1515.0 2024-03-28T20:23:48Z
1524.31 2024-03-28T20:23:50Z
1526.44 2024-03-28T20:23:52Z
1526.26 2024-03-28T20:23:54Z
1528.73 2024-03-28T20:23:55Z
1529.33 2024-03-28T20:23:57Z
1528.59 2024-03-28T20:23:59Z
1528.97 2024-03-28T20:24:00Z
1529.51 2024-03-28T20:24:02Z
1542.28 2024-03-28T20:24:04Z
1545.4 2024-03-28T20:24:06Z
1547.19 2024-03-28T20:24:07Z
1549.45 2024-03-28T20:24:09Z
1561.15 2024-03-28T20:24:11Z
1562.19 2024-03-28T20:24:13Z
1562.75 2024-03-28T20:24:14Z
1562.84 2024-03-28T20:24:16Z
1562.18 2024-03-28T20:24:18Z
1566.48 2024-03-28T20:24:19Z
1567.79 2024-03-28T20:24:21Z
1570.26 2024-03-28T20:24:23Z
1570.11 2024-03-28T20:24:25Z
1569.69 2024-03-28T20:24:26Z
1569.83 2024-03-28T20:24:28Z
1570.72 2024-03-28T20:24:30Z
1571.95 2024-03-28T20:24:31Z
1572.76 2024-03-28T20:24:33Z
1574.56 2024-03-28T20:24:35Z
1580.2 2024-03-28T20:24:37Z
1580.32 2024-03-28T20:24:38Z
1580.0 2024-03-28T20:24:40Z
1580.0 2024-03-28T20:24:42Z
1580.12 2024-03-28T20:24:43Z
1580.67 2024-03-28T20:24:45Z
1581.67 2024-03-28T20:24:47Z
1583.51 2024-03-28T20:24:49Z
1584.73 2024-03-28T20:24:50Z
1586.49 2024-03-28T20:24:52Z
1587.87 2024-03-28T20:24:54Z
1588.36 2024-03-28T20:24:55Z
1587.51 2024-03-28T20:24:57Z
1588.29 2024-03-28T20:24:59Z
1589.49 2024-03-28T20:25:01Z
1590.34 2024-03-28T20:25:02Z
1591.35 2024-03-28T20:25:04Z
1592.56 2024-03-28T20:25:06Z
1594.07 2024-03-28T20:25:07Z
1595.26 2024-03-28T20:25:09Z
1598.51 2024-03-28T20:25:11Z
1599.11 2024-03-28T20:25:13Z
1597.58 2024-03-28T20:25:14Z
1608.68 2024-03-28T20:25:16Z
1608.51 2024-03-28T20:25:18Z
1614.7 2024-03-28T20:25:19Z
1617.27 2024-03-28T20:25:21Z
1620.71 2024-03-28T20:25:23Z
1626.37 2024-03-28T20:25:25Z
1628.41 2024-03-28T20:25:26Z
1625.56 2024-03-28T20:25:28Z
1623.43 2024-03-28T20:25:30Z
1625.32 2024-03-28T20:25:31Z
1628.28 2024-03-28T20:25:33Z
1631.62 2024-03-28T20:25:35Z
1634.71 2024-03-28T20:25:37Z
1635.05 2024-03-28T20:25:38Z
1635.4 2024-03-28T20:25:40Z
1634.88 2024-03-28T20:25:42Z
1634.07 2024-03-28T20:25:43Z
1631.44 2024-03-28T20:25:45Z
1629.92 2024-03-28T20:25:46Z
1629.24 2024-03-28T20:25:48Z
1623.44 2024-03-28T20:25:49Z
1621.75 2024-03-28T20:25:51Z
1620.99 2024-03-28T20:25:53Z
1617.44 2024-03-28T20:25:54Z
1612.21 2024-03-28T20:25:56Z
1606.99 2024-03-28T20:25:57Z
1603.78 2024-03-28T20:25:59Z
1602.69 2024-03-28T20:26:00Z
1601.89 2024-03-28T20:26:02Z
1595.6 2024-03-28T20:26:03Z
1593.44 2024-03-28T20:26:05Z
1594.95 2024-03-28T20:26:06Z
1593.22 2024-03-28T20:26:08Z
1588.54 2024-03-28T20:26:09Z
1586.54 2024-03-28T20:26:11Z
1586.11 2024-03-28T20:26:12Z
1584.92 2024-03-28T20:26:14Z
1574.48 2024-03-28T20:26:15Z
1572.31 2024-03-28T20:26:17Z
1562.03 2024-03-28T20:26:18Z
1562.05 2024-03-28T20:26:20Z
1562.63 2024-03-28T20:26:21Z
1560.21 2024-03-28T20:26:23Z
1557.0 2024-03-28T20:26:24Z
1553.71 2024-03-28T20:26:26Z
1550.87 2024-03-28T20:26:27Z
1548.64 2024-03-28T20:26:29Z
1549.12 2024-03-28T20:26:31Z
1550.94 2024-03-28T20:26:32Z
1550.42 2024-03-28T20:26:34Z
1540.4 2024-03-28T20:26:35Z
1539.68 2024-03-28T20:26:37Z
1537.74 2024-03-28T20:26:38Z
1534.32 2024-03-28T20:26:40Z
1532.19 2024-03-28T20:26:41Z
1528.66 2024-03-28T20:26:43Z
1527.23 2024-03-28T20:26:44Z
1522.49 2024-03-28T20:26:46Z
1519.66 2024-03-28T20:26:47Z
1517.03 2024-03-28T20:26:49Z
1515.55 2024-03-28T20:26:50Z
1514.44 2024-03-28T20:26:52Z
1516.08 2024-03-28T20:26:53Z
1515.43 2024-03-28T20:26:55Z
1514.85 2024-03-28T20:26:56Z
1513.9 2024-03-28T20:26:58Z
1513.04 2024-03-28T20:26:59Z
1513.93 2024-03-28T20:27:01Z
1514.37 2024-03-28T20:27:02Z
1514.01 2024-03-28T20:27:04Z
1514.2 2024-03-28T20:27:05Z
1509.83 2024-03-28T20:27:07Z
1507.92 2024-03-28T20:27:09Z
1506.91 2024-03-28T20:27:10Z
1504.25 2024-03-28T20:27:12Z
1504.04 2024-03-28T20:27:13Z
1504.11 2024-03-28T20:27:15Z
1503.45 2024-03-28T20:27:16Z
1499.92 2024-03-28T20:27:18Z
1499.31 2024-03-28T20:27:19Z
1495.65 2024-03-28T20:27:21Z
1492.0 2024-03-28T20:27:22Z
1491.41 2024-03-28T20:27:24Z
1493.67 2024-03-28T20:27:25Z
1496.03 2024-03-28T20:27:27Z
1498.08 2024-03-28T20:27:28Z
1487.54 2024-03-28T20:27:31Z
1470.2 2024-03-28T20:27:33Z
1466.57 2024-03-28T20:27:35Z
1465.86 2024-03-28T20:27:38Z
1466.75 2024-03-28T20:27:40Z
1466.64 2024-03-28T20:27:42Z
1468.67 2024-03-28T20:27:44Z
1467.93 2024-03-28T20:27:47Z
1458.09 2024-03-28T20:27:49Z
1458.28 2024-03-28T20:27:51Z
1450.34 2024-03-28T20:27:54Z
1447.58 2024-03-28T20:27:56Z
1443.41 2024-03-28T20:27:58Z
1442.04 2024-03-28T20:28:01Z
1441.6 2024-03-28T20:28:03Z
1440.62 2024-03-28T20:28:05Z
1441.95 2024-03-28T20:28:07Z
1441.62 2024-03-28T20:28:10Z
1430.17 2024-03-28T20:28:12Z
1423.79 2024-03-28T20:28:14Z
1420.07 2024-03-28T20:28:17Z
1417.92 2024-03-28T20:28:19Z
1416.92 2024-03-28T20:28:21Z
1414.37 2024-03-28T20:28:24Z
1412.49 2024-03-28T20:28:26Z
1412.96 2024-03-28T20:28:28Z
1408.45 2024-03-28T20:28:30Z
1404.82 2024-03-28T20:28:33Z
1403.18 2024-03-28T20:28:35Z
1402.0 2024-03-28T20:28:37Z
1401.9 2024-03-28T20:28:40Z
1401.33 2024-03-28T20:28:42Z
1399.6 2024-03-28T20:28:44Z
1401.76 2024-03-28T20:28:47Z
1405.1 2024-03-28T20:28:49Z
1409.84 2024-03-28T20:28:51Z
1410.21 2024-03-28T20:28:53Z
1408.82 2024-03-28T20:28:56Z
1406.38 2024-03-28T20:28:58Z
1406.09 2024-03-28T20:29:00Z
1398.13 2024-03-28T20:29:03Z
1394.56 2024-03-28T20:29:05Z
1390.14 2024-03-28T20:29:07Z
1387.77 2024-03-28T20:29:10Z
1385.4 2024-03-28T20:29:12Z
1384.3 2024-03-28T20:29:14Z
1382.9 2024-03-28T20:29:16Z
1383.69 2024-03-28T20:29:19Z
1383.75 2024-03-28T20:29:21Z
1380.36 2024-03-28T20:29:23Z
1369.87 2024-03-28T20:29:26Z
1368.8 2024-03-28T20:29:28Z
1364.58 2024-03-28T20:29:30Z
1361.58 2024-03-28T20:29:33Z
1361.14 2024-03-28T20:29:35Z
1358.93 2024-03-28T20:29:37Z
1359.85 2024-03-28T20:29:40Z
1360.39 2024-03-28T20:29:42Z
1341.83 2024-03-28T20:29:44Z
1336.94 2024-03-28T20:29:46Z
1334.74 2024-03-28T20:29:49Z
1329.48 2024-03-28T20:29:51Z
1327.44 2024-03-28T20:29:53Z
1328.6 2024-03-28T20:29:56Z
1323.91 2024-03-28T20:29:58Z
1316.77 2024-03-28T20:30:00Z
1316.66 2024-03-28T20:30:03Z
1307.82 2024-03-28T20:30:05Z
1304.97 2024-03-28T20:30:07Z
1291.2 2024-03-28T20:30:09Z
1285.04 2024-03-28T20:30:12Z
1279.98 2024-03-28T20:30:14Z
1279.45 2024-03-28T20:30:16Z
1258.66 2024-03-28T20:30:19Z
1259.96 2024-03-28T20:30:21Z
1258.16 2024-03-28T20:30:23Z