Frühjahr 2023
Kurviger.de GPX
2024-03-28T23:45:24Z
Frühjahr 2023
Continue Continue Flag, Green start
Dorfstraße, K 2 Continue onto Dorfstraße, K 2 Waypoint shaping
L 818 Continue onto L 818 Waypoint shaping
L 776 Continue onto L 776 Waypoint shaping
K 15 Continue onto K 15 Waypoint shaping
K 75 Continue onto K 75 Waypoint shaping
K 52 Continue onto K 52 Waypoint shaping
Im Dorf, K 48 Continue onto Im Dorf, K 48 Waypoint shaping
Zum Hermannsteg, L 632 Continue onto Zum Hermannsteg, L 632 Waypoint shaping
Rudersdorfer Straße, K 11 Continue onto Rudersdorfer Straße, K 11 Waypoint shaping
Mainzer Straße, L 723 Continue onto Mainzer Straße, L 723 Waypoint shaping
B 54 Continue onto B 54 Waypoint shaping
Waypoint 1 Waypoint 1 Flag, Blue via
Westerwaldstraße, B 255 Continue onto Westerwaldstraße, B 255 Waypoint shaping
Weilburger Straße, L 299 Continue onto Weilburger Straße, L 299 Waypoint shaping
Steinbacher Straße, L 3022 Continue onto Steinbacher Straße, L 3022 Waypoint shaping
Unterdorfstraße, K 496 Continue onto Unterdorfstraße, K 496 Waypoint shaping
Waypoint 2 Waypoint 2 Flag, Blue via
Diezer Straße, B 54, B 417 Continue onto Diezer Straße, B 54, B 417 Waypoint shaping
L 323 Continue onto L 323 Waypoint shaping
Schaumburger Straße, L 323 Continue onto Schaumburger Straße, L 323 Waypoint shaping
Waypoint 3 Waypoint 3 Flag, Blue via
Oranienstraße, L 337 Continue onto Oranienstraße, L 337 Waypoint shaping
L 339 Continue onto L 339 Waypoint shaping
B 9 Continue onto B 9 Waypoint shaping
L 218 Continue onto L 218 Waypoint shaping
Nannhausener Straße, K 19 Continue onto Nannhausener Straße, K 19 Waypoint shaping
K 8 Continue onto K 8 Waypoint shaping
L 182 Continue onto L 182 Waypoint shaping
Waypoint 4 Waypoint 4 Flag, Blue via
Bernkasteler Straße, B 50 Continue onto Bernkasteler Straße, B 50 Waypoint shaping
K 125 Continue onto K 125 Waypoint shaping
B 270 Continue onto B 270 Waypoint shaping
Horschbacher Straße, K 29 Continue onto Horschbacher Straße, K 29 Waypoint shaping
Höhstraße, L 369 Continue onto Höhstraße, L 369 Waypoint shaping
L 363 Continue onto L 363 Waypoint shaping
L 470 Continue onto L 470 Waypoint shaping
Hauptstraße, L 473 Continue onto Hauptstraße, L 473 Waypoint shaping
L 497 Continue onto L 497 Waypoint shaping
K 92 Continue onto K 92 Waypoint shaping
K 43 Continue onto K 43 Waypoint shaping
Waypoint 5 Waypoint 5 Flag, Blue via
D 3 Continue onto D 3 Waypoint shaping
Rue de Croettwiller, D 734 Continue onto Rue de Croettwiller, D 734 Waypoint shaping
D 87 Continue onto D 87 Waypoint shaping
L 75 Continue onto L 75 Waypoint shaping
L 85 Continue onto L 85 Waypoint shaping
B 500 Continue onto B 500 Waypoint shaping
Waypoint 6 Waypoint 6 Flag, Blue via
Hundseckstraße, L 80b Continue onto Hundseckstraße, L 80b Waypoint shaping
L 83 Continue onto L 83 Waypoint shaping
Schömberger Straße, L 405 Continue onto Schömberger Straße, L 405 Waypoint shaping
Bahnhofstraße, B 294, B 462 Continue onto Bahnhofstraße, B 294, B 462 Waypoint shaping
Waypoint 7 Waypoint 7 Flag, Blue via
Schloßhof, B 294, B 462 Continue onto Schloßhof, B 294, B 462 Waypoint shaping
Schloßbergstraße Continue onto Schloßbergstraße Waypoint shaping
L 422 Continue onto L 422 Waypoint shaping
Im Dorf, L 412 Continue onto Im Dorf, L 412 Waypoint shaping
K 5507 Continue onto K 5507 Waypoint shaping
B 463 Continue onto B 463 Waypoint shaping
Hechinger Straße, L 410 Continue onto Hechinger Straße, L 410 Waypoint shaping
Nordring, K 6934 Continue onto Nordring, K 6934 Waypoint shaping
Stöfflerplatz, L 230 Continue onto Stöfflerplatz, L 230 Waypoint shaping
K 6734 Continue onto K 6734 Waypoint shaping
Gruorner Straße, L 245 Continue onto Gruorner Straße, L 245 Waypoint shaping
Unter Lau Continue onto Unter Lau Waypoint shaping
Waypoint 8 Waypoint 8 Flag, Blue via
Albstraße, L 252 Continue onto Albstraße, L 252 Waypoint shaping
Hohenstadter Straße, K 7326 Continue onto Hohenstadter Straße, K 7326 Waypoint shaping
L 1230 Continue onto L 1230 Waypoint shaping
Hofstetter Straße, L 1229 Continue onto Hofstetter Straße, L 1229 Waypoint shaping
Osterstraße, L 1164, L 1165 Continue onto Osterstraße, L 1164, L 1165 Waypoint shaping
L 1123 Continue onto L 1123 Waypoint shaping
Ebnater Straße, L 1084 Continue onto Ebnater Straße, L 1084 Waypoint shaping
K 3318 Continue onto K 3318 Waypoint shaping
Continue Continue Waypoint shaping
L 2220 Continue onto L 2220 Waypoint shaping
Continue Continue Waypoint shaping
Seidelsdorf Continue onto Seidelsdorf Waypoint shaping
AN 5 Continue onto AN 5 Waypoint shaping
St 2246 Continue onto St 2246 Waypoint shaping
AN 7 Continue onto AN 7 Waypoint shaping
B 13 Continue onto B 13 Waypoint shaping
St 2256 Continue onto St 2256 Waypoint shaping
B 470 Continue onto B 470 Waypoint shaping
FO 11 Continue onto FO 11 Waypoint shaping
BA 18 Continue onto BA 18 Waypoint shaping
FO 39 Continue onto FO 39 Waypoint shaping
Continue Continue Waypoint shaping
St 2185 Continue onto St 2185 Waypoint shaping
Continue Continue Waypoint shaping
Waypoint 9 Waypoint 9 Flag, Blue via
BT 5 Continue onto BT 5 Waypoint shaping
BT 19 Continue onto BT 19 Waypoint shaping
Vorstadt, St 2168 Continue onto Vorstadt, St 2168 Waypoint shaping
TIR 13 Continue onto TIR 13 Waypoint shaping
St 2170 Continue onto St 2170 Waypoint shaping
TIR 15 Continue onto TIR 15 Waypoint shaping
TIR 20 Continue onto TIR 20 Waypoint shaping
2148 Continue onto 2148 Waypoint shaping
606, 212 Continue onto 606, 212 Waypoint shaping
210 Continue onto 210 Waypoint shaping
208 Continue onto 208 Waypoint shaping
00617 Continue onto 00617 Waypoint shaping
22419 Continue onto 22419 Waypoint shaping
22425 Continue onto 22425 Waypoint shaping
Nechranická, 568 Continue onto Nechranická, 568 Waypoint shaping
25220 Continue onto 25220 Waypoint shaping
Deutschkatharinenberg, S 214 Continue onto Deutschkatharinenberg, S 214 Waypoint shaping
2545 Continue onto 2545 Waypoint shaping
S 183 Continue onto S 183 Waypoint shaping
Waypoint 10 Waypoint 10 Flag, Blue via
S 184 Continue onto S 184 Waypoint shaping
Olbernhauer Straße, S 211 Continue onto Olbernhauer Straße, S 211 Waypoint shaping
Brandauer Straße, S 216 Continue onto Brandauer Straße, S 216 Waypoint shaping
25114 Continue onto 25114 Waypoint shaping
Continue Continue Waypoint shaping
2196 Continue onto 2196 Waypoint shaping
21012 Continue onto 21012 Waypoint shaping
Königsplatz, S 304 Continue onto Königsplatz, S 304 Waypoint shaping
Dorfstraße, K 7853 Continue onto Dorfstraße, K 7853 Waypoint shaping
Planschwitzer Straße, K 7852 Continue onto Planschwitzer Straße, K 7852 Waypoint shaping
Zur Pirkmühle, K 7859 Continue onto Zur Pirkmühle, K 7859 Waypoint shaping
Dorfplatz Continue onto Dorfplatz Waypoint shaping
Hirschberger Straße, St 2192 Continue onto Hirschberger Straße, St 2192 Waypoint shaping
Hammerweg Continue onto Hammerweg Waypoint shaping
St 2198 Continue onto St 2198 Waypoint shaping
Welitscher Straße, St 2201 Continue onto Welitscher Straße, St 2201 Waypoint shaping
B 4 Continue onto B 4 Waypoint shaping
CO 17 Continue onto CO 17 Waypoint shaping
St 2205 Continue onto St 2205 Waypoint shaping
Heldburger Straße, L 2671 Continue onto Heldburger Straße, L 2671 Waypoint shaping
Trappstadter Straße, L 1131 Continue onto Trappstadter Straße, L 1131 Waypoint shaping
Frankenstraße, NES 37 Continue onto Frankenstraße, NES 37 Waypoint shaping
St 2275 Continue onto St 2275 Waypoint shaping
NES 27 Continue onto NES 27 Waypoint shaping
B 278 Continue onto B 278 Waypoint shaping
Waypoint 11 Waypoint 11 Flag, Blue via
B 284 Continue onto B 284 Waypoint shaping
K 75 Continue onto K 75 Waypoint shaping
K 69 Continue onto K 69 Waypoint shaping
Continue Continue Waypoint shaping
Radmühler Straße, K 877 Continue onto Radmühler Straße, K 877 Waypoint shaping
Zum Sportfeld, K 922 Continue onto Zum Sportfeld, K 922 Waypoint shaping
B 457 Continue onto B 457 Waypoint shaping
L 3189 Continue onto L 3189 Waypoint shaping
Homburger Straße, K 11 Continue onto Homburger Straße, K 11 Waypoint shaping
B 456 Continue onto B 456 Waypoint shaping
K 723 Continue onto K 723 Waypoint shaping
K 739 Continue onto K 739 Waypoint shaping
Leistenbachstraße, L 3063 Continue onto Leistenbachstraße, L 3063 Waypoint shaping
Steedener Straße, L 3063 Continue onto Steedener Straße, L 3063 Waypoint shaping
Waypoint 12 Waypoint 12 Flag, Blue via
L 3063 Continue onto L 3063 Waypoint shaping
L 3278 Continue onto L 3278 Waypoint shaping
L 300 Continue onto L 300 Waypoint shaping
B 8 Continue onto B 8 Waypoint shaping
Maxsainer Straße, K 75 Continue onto Maxsainer Straße, K 75 Waypoint shaping
L 305 Continue onto L 305 Waypoint shaping
K 135 Continue onto K 135 Waypoint shaping
K 135 Continue onto K 135 Waypoint shaping
K 15 Continue onto K 15 Waypoint shaping
Wilhelm-Stöber-Platz Continue onto Wilhelm-Stöber-Platz Waypoint shaping
Höher Landstraße, L 312 Continue onto Höher Landstraße, L 312 Waypoint shaping
Zum Brölbach, L 224 Continue onto Zum Brölbach, L 224 Waypoint shaping
L 360 Continue onto L 360 Waypoint shaping
L 84 Continue onto L 84 Waypoint shaping
Reudenbach, K 29 Continue onto Reudenbach, K 29 Waypoint shaping
Olpener Straße, K 30 Continue onto Olpener Straße, K 30 Waypoint shaping
L 409 Continue onto L 409 Waypoint shaping
Waypoint 13 Waypoint 13 Flag, Blue via
Oberhagen Continue onto Oberhagen Waypoint shaping
K 14 Continue onto K 14 Waypoint shaping
L 129 Continue onto L 129 Waypoint shaping
L 302 Continue onto L 302 Waypoint shaping
K 4 Continue onto K 4 Waypoint shaping
Finnentroper Straße, L 539 Continue onto Finnentroper Straße, L 539 Waypoint shaping
Repetalstraße, L 880 Continue onto Repetalstraße, L 880 Waypoint shaping
Bachstraße Continue onto Bachstraße Waypoint shaping
B 55 Continue onto B 55 Waypoint shaping
Antoniusbrücke, B 55 Continue onto Antoniusbrücke, B 55 Waypoint shaping
L 735 Continue onto L 735 Waypoint shaping
L 776 Continue onto L 776 Waypoint shaping
Hellweg, K 37 Continue onto Hellweg, K 37 Waypoint shaping
Paderborner Straße, L 755 Continue onto Paderborner Straße, L 755 Waypoint shaping
Arrive at destination Arrive at destination Flag, Red destination
Frühjahr 2023
166.86 2024-03-28T23:45:24Z
166.8 2024-03-28T23:45:31Z
164.18 2024-03-28T23:45:39Z
162.33 2024-03-28T23:45:44Z
162.45 2024-03-28T23:45:49Z
162.85 2024-03-28T23:45:51Z
163.49 2024-03-28T23:45:53Z
164.64 2024-03-28T23:45:54Z
166.06 2024-03-28T23:45:56Z
166.74 2024-03-28T23:45:58Z
167.19 2024-03-28T23:46:00Z
167.58 2024-03-28T23:46:02Z
167.66 2024-03-28T23:46:03Z
167.78 2024-03-28T23:46:05Z
167.77 2024-03-28T23:46:09Z
167.98 2024-03-28T23:46:13Z
168.0 2024-03-28T23:46:18Z
168.0 2024-03-28T23:46:22Z
168.0 2024-03-28T23:46:26Z
168.0 2024-03-28T23:46:30Z
168.0 2024-03-28T23:46:34Z
168.0 2024-03-28T23:46:38Z
168.01 2024-03-28T23:46:42Z
179.82 2024-03-28T23:46:46Z
179.85 2024-03-28T23:46:50Z
180.57 2024-03-28T23:46:54Z
182.25 2024-03-28T23:46:59Z
183.19 2024-03-28T23:47:02Z
183.59 2024-03-28T23:47:06Z
183.87 2024-03-28T23:47:10Z
183.96 2024-03-28T23:47:14Z
184.46 2024-03-28T23:47:18Z
185.33 2024-03-28T23:47:22Z
186.07 2024-03-28T23:47:26Z
185.41 2024-03-28T23:47:30Z
186.0 2024-03-28T23:47:34Z
187.71 2024-03-28T23:47:37Z
187.0 2024-03-28T23:47:41Z
185.0 2024-03-28T23:47:45Z
182.02 2024-03-28T23:47:49Z
179.68 2024-03-28T23:47:53Z
178.54 2024-03-28T23:47:57Z
177.25 2024-03-28T23:48:01Z
176.05 2024-03-28T23:48:05Z
173.34 2024-03-28T23:48:08Z
172.5 2024-03-28T23:48:12Z
170.42 2024-03-28T23:48:16Z
170.23 2024-03-28T23:48:20Z
169.98 2024-03-28T23:48:24Z
169.4 2024-03-28T23:48:28Z
168.9 2024-03-28T23:48:32Z
168.27 2024-03-28T23:48:36Z
167.53 2024-03-28T23:48:40Z
167.05 2024-03-28T23:48:45Z
165.44 2024-03-28T23:48:51Z
163.9 2024-03-28T23:48:57Z
161.92 2024-03-28T23:49:02Z
161.58 2024-03-28T23:49:08Z
160.21 2024-03-28T23:49:14Z
157.33 2024-03-28T23:49:20Z
153.29 2024-03-28T23:49:25Z
153.55 2024-03-28T23:49:31Z
151.38 2024-03-28T23:49:37Z
146.4 2024-03-28T23:49:42Z
142.61 2024-03-28T23:49:48Z
139.1 2024-03-28T23:49:54Z
138.56 2024-03-28T23:50:00Z
137.96 2024-03-28T23:50:05Z
134.79 2024-03-28T23:50:11Z
131.74 2024-03-28T23:50:17Z
131.99 2024-03-28T23:50:22Z
131.87 2024-03-28T23:50:27Z
132.05 2024-03-28T23:50:32Z
131.63 2024-03-28T23:50:37Z
131.08 2024-03-28T23:50:42Z
131.01 2024-03-28T23:50:47Z
130.6 2024-03-28T23:50:51Z
128.9 2024-03-28T23:50:56Z
129.28 2024-03-28T23:51:01Z
129.0 2024-03-28T23:51:06Z
127.97 2024-03-28T23:51:11Z
126.85 2024-03-28T23:51:16Z
126.64 2024-03-28T23:51:21Z
127.51 2024-03-28T23:51:25Z
127.7 2024-03-28T23:51:30Z
127.5 2024-03-28T23:51:35Z
127.25 2024-03-28T23:51:40Z
128.43 2024-03-28T23:51:45Z
128.6 2024-03-28T23:51:50Z
130.55 2024-03-28T23:51:54Z
131.37 2024-03-28T23:51:59Z
132.87 2024-03-28T23:52:04Z
133.85 2024-03-28T23:52:09Z
134.05 2024-03-28T23:52:14Z
128.63 2024-03-28T23:52:19Z
131.68 2024-03-28T23:52:23Z
132.52 2024-03-28T23:52:28Z
133.78 2024-03-28T23:52:33Z
134.12 2024-03-28T23:52:38Z
129.03 2024-03-28T23:52:43Z
131.54 2024-03-28T23:52:48Z
132.69 2024-03-28T23:52:52Z
131.69 2024-03-28T23:52:57Z
127.46 2024-03-28T23:53:02Z
126.52 2024-03-28T23:53:07Z
126.16 2024-03-28T23:53:12Z
126.07 2024-03-28T23:53:17Z
126.08 2024-03-28T23:53:21Z
125.25 2024-03-28T23:53:26Z
123.97 2024-03-28T23:53:31Z
124.29 2024-03-28T23:53:36Z
125.55 2024-03-28T23:53:41Z
127.05 2024-03-28T23:53:46Z
128.97 2024-03-28T23:53:51Z
129.07 2024-03-28T23:54:03Z
143.09 2024-03-28T23:54:16Z
146.07 2024-03-28T23:54:29Z
170.3 2024-03-28T23:54:42Z
167.64 2024-03-28T23:54:55Z
177.0 2024-03-28T23:55:08Z
174.0 2024-03-28T23:55:21Z
159.0 2024-03-28T23:55:34Z
157.21 2024-03-28T23:55:47Z
151.0 2024-03-28T23:56:00Z
146.79 2024-03-28T23:56:13Z
143.86 2024-03-28T23:56:26Z
142.86 2024-03-28T23:56:39Z
141.69 2024-03-28T23:56:52Z
141.55 2024-03-28T23:57:05Z
141.09 2024-03-28T23:57:11Z
140.73 2024-03-28T23:57:16Z
139.59 2024-03-28T23:57:22Z
136.46 2024-03-28T23:57:27Z
137.93 2024-03-28T23:57:33Z
138.85 2024-03-28T23:57:39Z
142.77 2024-03-28T23:57:44Z
145.16 2024-03-28T23:57:50Z
146.54 2024-03-28T23:57:56Z
147.28 2024-03-28T23:58:01Z
148.72 2024-03-28T23:58:07Z
154.3 2024-03-28T23:58:13Z
156.91 2024-03-28T23:58:18Z
158.06 2024-03-28T23:58:24Z
160.63 2024-03-28T23:58:29Z
167.9 2024-03-28T23:58:35Z
171.26 2024-03-28T23:58:41Z
173.74 2024-03-28T23:58:46Z
174.69 2024-03-28T23:58:52Z
190.42 2024-03-28T23:58:58Z
192.98 2024-03-28T23:59:03Z
222.78 2024-03-28T23:59:09Z
223.68 2024-03-28T23:59:15Z
231.51 2024-03-28T23:59:20Z
232.71 2024-03-28T23:59:26Z
233.16 2024-03-28T23:59:32Z
231.32 2024-03-28T23:59:37Z
230.98 2024-03-28T23:59:43Z
230.68 2024-03-28T23:59:48Z
232.3 2024-03-28T23:59:54Z
237.78 2024-03-29T00:00:00Z
236.31 2024-03-29T00:00:05Z
237.34 2024-03-29T00:00:11Z
239.4 2024-03-29T00:00:17Z
239.59 2024-03-29T00:00:22Z
240.51 2024-03-29T00:00:28Z
239.95 2024-03-29T00:00:34Z
239.7 2024-03-29T00:00:39Z
240.05 2024-03-29T00:00:45Z
242.05 2024-03-29T00:00:50Z
242.17 2024-03-29T00:00:56Z
270.3 2024-03-29T00:01:02Z
271.34 2024-03-29T00:01:07Z
272.71 2024-03-29T00:01:13Z
272.62 2024-03-29T00:01:19Z
274.08 2024-03-29T00:01:24Z
274.52 2024-03-29T00:01:30Z
274.87 2024-03-29T00:01:36Z
274.72 2024-03-29T00:01:41Z
281.43 2024-03-29T00:01:47Z
284.03 2024-03-29T00:01:52Z
284.84 2024-03-29T00:01:58Z
284.27 2024-03-29T00:02:04Z
286.52 2024-03-29T00:02:09Z
288.69 2024-03-29T00:02:15Z
289.0 2024-03-29T00:02:21Z
290.4 2024-03-29T00:02:26Z
290.12 2024-03-29T00:02:29Z
290.44 2024-03-29T00:02:33Z
290.0 2024-03-29T00:02:36Z
286.77 2024-03-29T00:02:39Z
283.82 2024-03-29T00:02:42Z
278.14 2024-03-29T00:02:45Z
268.65 2024-03-29T00:02:48Z
269.0 2024-03-29T00:02:52Z
268.02 2024-03-29T00:02:55Z
268.25 2024-03-29T00:02:58Z
266.47 2024-03-29T00:03:01Z
259.04 2024-03-29T00:03:04Z
258.85 2024-03-29T00:03:08Z
258.33 2024-03-29T00:03:11Z
257.76 2024-03-29T00:03:14Z
256.9 2024-03-29T00:03:17Z
253.18 2024-03-29T00:03:20Z
251.99 2024-03-29T00:03:23Z
249.42 2024-03-29T00:03:27Z
246.2 2024-03-29T00:03:30Z
239.47 2024-03-29T00:03:33Z
238.63 2024-03-29T00:03:36Z
238.76 2024-03-29T00:03:39Z
235.86 2024-03-29T00:03:42Z
233.37 2024-03-29T00:03:46Z
233.91 2024-03-29T00:03:49Z
233.56 2024-03-29T00:03:52Z
232.43 2024-03-29T00:03:55Z
232.95 2024-03-29T00:03:58Z
231.95 2024-03-29T00:04:01Z
220.27 2024-03-29T00:04:05Z
218.62 2024-03-29T00:04:08Z
215.32 2024-03-29T00:04:11Z
210.27 2024-03-29T00:04:14Z
210.09 2024-03-29T00:04:17Z
210.62 2024-03-29T00:04:21Z
212.44 2024-03-29T00:04:24Z
217.65 2024-03-29T00:04:27Z
223.4 2024-03-29T00:04:30Z
225.38 2024-03-29T00:04:33Z
226.87 2024-03-29T00:04:36Z
229.4 2024-03-29T00:04:40Z
229.21 2024-03-29T00:04:43Z
229.76 2024-03-29T00:04:46Z
229.45 2024-03-29T00:04:49Z
235.79 2024-03-29T00:04:52Z
236.1 2024-03-29T00:04:55Z
236.05 2024-03-29T00:04:59Z
234.8 2024-03-29T00:05:02Z
233.22 2024-03-29T00:05:05Z
232.2 2024-03-29T00:05:08Z
233.71 2024-03-29T00:05:11Z
232.43 2024-03-29T00:05:14Z
228.12 2024-03-29T00:05:18Z
225.78 2024-03-29T00:05:21Z
225.97 2024-03-29T00:05:24Z
225.55 2024-03-29T00:05:27Z
229.59 2024-03-29T00:05:30Z
232.01 2024-03-29T00:05:33Z
227.68 2024-03-29T00:05:37Z
227.87 2024-03-29T00:05:40Z
228.84 2024-03-29T00:05:43Z
232.02 2024-03-29T00:05:46Z
232.81 2024-03-29T00:05:49Z
233.68 2024-03-29T00:05:53Z
234.98 2024-03-29T00:05:56Z
234.7 2024-03-29T00:05:59Z
232.8 2024-03-29T00:06:02Z
236.31 2024-03-29T00:06:05Z
243.05 2024-03-29T00:06:08Z
244.07 2024-03-29T00:06:11Z
245.98 2024-03-29T00:06:14Z
245.01 2024-03-29T00:06:17Z
243.34 2024-03-29T00:06:20Z
247.21 2024-03-29T00:06:23Z
247.44 2024-03-29T00:06:26Z
250.38 2024-03-29T00:06:29Z
252.28 2024-03-29T00:06:32Z
257.16 2024-03-29T00:06:35Z
262.57 2024-03-29T00:06:38Z
259.22 2024-03-29T00:06:41Z
258.89 2024-03-29T00:06:44Z
259.59 2024-03-29T00:06:47Z
264.56 2024-03-29T00:06:50Z
267.47 2024-03-29T00:06:53Z
271.15 2024-03-29T00:06:56Z
271.38 2024-03-29T00:06:59Z
273.47 2024-03-29T00:07:02Z
273.98 2024-03-29T00:07:05Z
274.04 2024-03-29T00:07:09Z
275.25 2024-03-29T00:07:12Z
277.81 2024-03-29T00:07:15Z
280.71 2024-03-29T00:07:18Z
280.36 2024-03-29T00:07:21Z
281.23 2024-03-29T00:07:24Z
282.36 2024-03-29T00:07:27Z
278.45 2024-03-29T00:07:30Z
284.11 2024-03-29T00:07:33Z
284.41 2024-03-29T00:07:36Z
282.66 2024-03-29T00:07:39Z
282.35 2024-03-29T00:07:42Z
282.6 2024-03-29T00:07:45Z
285.54 2024-03-29T00:07:48Z
286.46 2024-03-29T00:07:51Z
285.75 2024-03-29T00:07:54Z
284.95 2024-03-29T00:07:57Z
288.89 2024-03-29T00:08:00Z
297.51 2024-03-29T00:08:03Z
296.45 2024-03-29T00:08:06Z
295.51 2024-03-29T00:08:09Z
298.58 2024-03-29T00:08:12Z
297.75 2024-03-29T00:08:15Z
300.42 2024-03-29T00:08:18Z
302.18 2024-03-29T00:08:21Z
304.17 2024-03-29T00:08:24Z
305.09 2024-03-29T00:08:27Z
304.99 2024-03-29T00:08:30Z
304.84 2024-03-29T00:08:33Z
303.54 2024-03-29T00:08:36Z
303.73 2024-03-29T00:08:39Z
309.38 2024-03-29T00:08:42Z
309.51 2024-03-29T00:08:45Z
307.78 2024-03-29T00:08:48Z
307.59 2024-03-29T00:08:51Z
304.1 2024-03-29T00:08:54Z
304.08 2024-03-29T00:08:57Z
306.99 2024-03-29T00:09:00Z
319.04 2024-03-29T00:09:03Z
318.58 2024-03-29T00:09:06Z
325.52 2024-03-29T00:09:09Z
330.99 2024-03-29T00:09:12Z
332.57 2024-03-29T00:09:15Z
334.24 2024-03-29T00:09:18Z
337.02 2024-03-29T00:09:21Z
336.62 2024-03-29T00:09:24Z
335.38 2024-03-29T00:09:27Z
336.1 2024-03-29T00:09:30Z
340.67 2024-03-29T00:09:33Z
340.97 2024-03-29T00:09:36Z
342.25 2024-03-29T00:09:40Z
352.11 2024-03-29T00:09:43Z
352.75 2024-03-29T00:09:49Z
352.58 2024-03-29T00:09:55Z
348.28 2024-03-29T00:10:01Z
349.0 2024-03-29T00:10:08Z
353.27 2024-03-29T00:10:14Z
355.08 2024-03-29T00:10:20Z
356.69 2024-03-29T00:10:27Z
360.54 2024-03-29T00:10:33Z
354.55 2024-03-29T00:10:39Z
355.87 2024-03-29T00:10:46Z
360.09 2024-03-29T00:10:52Z
360.36 2024-03-29T00:10:58Z
330.28 2024-03-29T00:11:04Z
330.13 2024-03-29T00:11:11Z
312.0 2024-03-29T00:11:17Z
307.53 2024-03-29T00:11:23Z
299.34 2024-03-29T00:11:30Z
291.84 2024-03-29T00:11:36Z
288.28 2024-03-29T00:11:42Z
284.77 2024-03-29T00:11:49Z
284.08 2024-03-29T00:11:55Z
282.78 2024-03-29T00:12:01Z
282.38 2024-03-29T00:12:07Z
281.83 2024-03-29T00:12:14Z
282.32 2024-03-29T00:12:20Z
282.68 2024-03-29T00:12:26Z
281.15 2024-03-29T00:12:33Z
271.94 2024-03-29T00:12:39Z
269.57 2024-03-29T00:12:45Z
256.76 2024-03-29T00:12:52Z
253.77 2024-03-29T00:12:58Z
251.28 2024-03-29T00:13:04Z
242.47 2024-03-29T00:13:10Z
239.28 2024-03-29T00:13:17Z
238.34 2024-03-29T00:13:23Z
237.73 2024-03-29T00:13:29Z
236.76 2024-03-29T00:13:36Z
235.65 2024-03-29T00:13:42Z
235.61 2024-03-29T00:13:48Z
235.08 2024-03-29T00:13:55Z
230.17 2024-03-29T00:14:01Z
230.0 2024-03-29T00:14:07Z
229.93 2024-03-29T00:14:13Z
229.11 2024-03-29T00:14:20Z
228.36 2024-03-29T00:14:26Z
225.65 2024-03-29T00:14:32Z
217.79 2024-03-29T00:14:39Z
216.84 2024-03-29T00:14:45Z
215.3 2024-03-29T00:14:51Z
213.78 2024-03-29T00:14:58Z
212.3 2024-03-29T00:15:04Z
218.18 2024-03-29T00:15:10Z
219.19 2024-03-29T00:15:16Z
219.45 2024-03-29T00:15:21Z
220.36 2024-03-29T00:15:26Z
224.32 2024-03-29T00:15:30Z
226.39 2024-03-29T00:15:35Z
233.53 2024-03-29T00:15:40Z
238.61 2024-03-29T00:15:44Z
240.44 2024-03-29T00:15:49Z
242.41 2024-03-29T00:15:54Z
243.09 2024-03-29T00:15:58Z
243.4 2024-03-29T00:16:03Z
243.85 2024-03-29T00:16:08Z
244.81 2024-03-29T00:16:12Z
245.32 2024-03-29T00:16:17Z
245.93 2024-03-29T00:16:21Z
246.75 2024-03-29T00:16:26Z
247.69 2024-03-29T00:16:31Z
246.63 2024-03-29T00:16:35Z
246.4 2024-03-29T00:16:40Z
245.98 2024-03-29T00:16:45Z
245.79 2024-03-29T00:16:50Z
245.59 2024-03-29T00:16:55Z
243.6 2024-03-29T00:16:59Z
242.53 2024-03-29T00:17:04Z
236.6 2024-03-29T00:17:09Z
233.93 2024-03-29T00:17:14Z
233.09 2024-03-29T00:17:19Z
232.82 2024-03-29T00:17:23Z
232.39 2024-03-29T00:17:28Z
228.9 2024-03-29T00:17:33Z
225.98 2024-03-29T00:17:38Z
229.82 2024-03-29T00:17:43Z
228.15 2024-03-29T00:17:48Z
232.37 2024-03-29T00:17:52Z
234.2 2024-03-29T00:17:57Z
233.46 2024-03-29T00:18:02Z
231.61 2024-03-29T00:18:07Z
228.25 2024-03-29T00:18:12Z
226.18 2024-03-29T00:18:16Z
224.99 2024-03-29T00:18:21Z
225.39 2024-03-29T00:18:26Z
225.18 2024-03-29T00:18:31Z
224.47 2024-03-29T00:18:36Z
224.15 2024-03-29T00:18:40Z
224.48 2024-03-29T00:18:45Z
230.06 2024-03-29T00:18:50Z
230.53 2024-03-29T00:18:55Z
231.12 2024-03-29T00:19:00Z
231.39 2024-03-29T00:19:05Z
233.73 2024-03-29T00:19:09Z
235.37 2024-03-29T00:19:14Z
229.67 2024-03-29T00:19:19Z
223.51 2024-03-29T00:19:24Z
227.28 2024-03-29T00:19:29Z
227.77 2024-03-29T00:19:33Z
227.0 2024-03-29T00:19:37Z
226.0 2024-03-29T00:19:41Z
226.23 2024-03-29T00:19:45Z
230.03 2024-03-29T00:19:49Z
233.74 2024-03-29T00:19:53Z
234.08 2024-03-29T00:19:57Z
234.78 2024-03-29T00:20:01Z
238.7 2024-03-29T00:20:05Z
240.16 2024-03-29T00:20:09Z
241.66 2024-03-29T00:20:13Z
240.97 2024-03-29T00:20:17Z
242.84 2024-03-29T00:20:21Z
245.55 2024-03-29T00:20:25Z
245.32 2024-03-29T00:20:29Z
244.6 2024-03-29T00:20:33Z
246.48 2024-03-29T00:20:37Z
249.31 2024-03-29T00:20:41Z
251.05 2024-03-29T00:20:45Z
252.0 2024-03-29T00:20:49Z
251.46 2024-03-29T00:20:53Z
250.62 2024-03-29T00:20:57Z
253.18 2024-03-29T00:21:01Z
250.46 2024-03-29T00:21:05Z
251.1 2024-03-29T00:21:09Z
252.13 2024-03-29T00:21:13Z
256.48 2024-03-29T00:21:17Z
257.25 2024-03-29T00:21:21Z
257.42 2024-03-29T00:21:25Z
258.18 2024-03-29T00:21:29Z
259.08 2024-03-29T00:21:33Z
260.78 2024-03-29T00:21:37Z
265.2 2024-03-29T00:21:41Z
268.47 2024-03-29T00:21:45Z
270.66 2024-03-29T00:21:49Z
271.83 2024-03-29T00:21:53Z
277.65 2024-03-29T00:21:57Z
277.38 2024-03-29T00:22:01Z
278.81 2024-03-29T00:22:05Z
281.59 2024-03-29T00:22:09Z
280.79 2024-03-29T00:22:13Z
281.61 2024-03-29T00:22:17Z
283.46 2024-03-29T00:22:21Z
288.32 2024-03-29T00:22:25Z
300.91 2024-03-29T00:22:29Z
306.4 2024-03-29T00:22:33Z
300.46 2024-03-29T00:22:37Z
295.74 2024-03-29T00:22:41Z
294.68 2024-03-29T00:22:45Z
298.91 2024-03-29T00:22:47Z
301.85 2024-03-29T00:22:49Z
303.95 2024-03-29T00:22:51Z
303.95 2024-03-29T00:22:53Z
303.05 2024-03-29T00:22:55Z
308.59 2024-03-29T00:22:57Z
310.45 2024-03-29T00:22:59Z
313.97 2024-03-29T00:23:01Z
316.91 2024-03-29T00:23:02Z
320.6 2024-03-29T00:23:04Z
323.42 2024-03-29T00:23:06Z
325.25 2024-03-29T00:23:08Z
326.37 2024-03-29T00:23:10Z
327.5 2024-03-29T00:23:12Z
329.11 2024-03-29T00:23:14Z
331.13 2024-03-29T00:23:16Z
339.0 2024-03-29T00:23:18Z
340.02 2024-03-29T00:23:19Z
339.73 2024-03-29T00:23:25Z
339.23 2024-03-29T00:23:30Z
339.49 2024-03-29T00:23:35Z
341.0 2024-03-29T00:23:40Z
340.41 2024-03-29T00:23:45Z
342.0 2024-03-29T00:23:50Z
343.0 2024-03-29T00:23:56Z
347.16 2024-03-29T00:24:01Z
350.83 2024-03-29T00:24:06Z
350.38 2024-03-29T00:24:11Z
352.0 2024-03-29T00:24:16Z
351.26 2024-03-29T00:24:21Z
353.1 2024-03-29T00:24:27Z
354.22 2024-03-29T00:24:32Z
355.0 2024-03-29T00:24:37Z
355.0 2024-03-29T00:24:42Z
354.48 2024-03-29T00:24:47Z
354.89 2024-03-29T00:24:52Z
355.32 2024-03-29T00:24:58Z
355.63 2024-03-29T00:25:03Z
360.72 2024-03-29T00:25:08Z
361.82 2024-03-29T00:25:11Z
359.43 2024-03-29T00:25:15Z
359.23 2024-03-29T00:25:18Z
356.11 2024-03-29T00:25:21Z
357.71 2024-03-29T00:25:25Z
358.37 2024-03-29T00:25:28Z
354.11 2024-03-29T00:25:31Z
356.38 2024-03-29T00:25:34Z
360.98 2024-03-29T00:25:38Z
363.14 2024-03-29T00:25:41Z
366.72 2024-03-29T00:25:44Z
379.0 2024-03-29T00:25:48Z
380.87 2024-03-29T00:25:51Z
379.87 2024-03-29T00:25:54Z
378.0 2024-03-29T00:25:58Z
376.22 2024-03-29T00:26:01Z
371.94 2024-03-29T00:26:04Z
366.62 2024-03-29T00:26:08Z
364.68 2024-03-29T00:26:11Z
362.83 2024-03-29T00:26:14Z
359.87 2024-03-29T00:26:17Z
359.82 2024-03-29T00:26:21Z
359.0 2024-03-29T00:26:24Z
356.31 2024-03-29T00:26:27Z
355.52 2024-03-29T00:26:31Z
354.92 2024-03-29T00:26:34Z
353.0 2024-03-29T00:26:37Z
351.66 2024-03-29T00:26:41Z
351.65 2024-03-29T00:26:44Z
345.84 2024-03-29T00:26:47Z
343.29 2024-03-29T00:26:51Z
339.66 2024-03-29T00:26:54Z
333.28 2024-03-29T00:26:57Z
327.71 2024-03-29T00:27:00Z
323.41 2024-03-29T00:27:04Z
320.0 2024-03-29T00:27:07Z
320.16 2024-03-29T00:27:10Z
314.35 2024-03-29T00:27:14Z
319.84 2024-03-29T00:27:17Z
321.83 2024-03-29T00:27:20Z
327.17 2024-03-29T00:27:24Z
326.36 2024-03-29T00:27:27Z
326.09 2024-03-29T00:27:30Z
326.82 2024-03-29T00:27:34Z
323.21 2024-03-29T00:27:37Z
313.29 2024-03-29T00:27:40Z
308.37 2024-03-29T00:27:43Z
312.36 2024-03-29T00:27:47Z
313.85 2024-03-29T00:27:50Z
312.15 2024-03-29T00:27:53Z
311.44 2024-03-29T00:27:57Z
306.3 2024-03-29T00:28:00Z
304.8 2024-03-29T00:28:03Z
303.98 2024-03-29T00:28:07Z
301.73 2024-03-29T00:28:10Z
300.85 2024-03-29T00:28:13Z
298.91 2024-03-29T00:28:17Z
296.07 2024-03-29T00:28:20Z
295.83 2024-03-29T00:28:23Z
296.86 2024-03-29T00:28:26Z
294.58 2024-03-29T00:28:30Z
294.25 2024-03-29T00:28:33Z
295.99 2024-03-29T00:28:36Z
296.35 2024-03-29T00:28:40Z
296.58 2024-03-29T00:28:43Z
297.55 2024-03-29T00:28:46Z
301.93 2024-03-29T00:28:50Z
304.0 2024-03-29T00:28:53Z
308.02 2024-03-29T00:28:56Z
314.35 2024-03-29T00:29:00Z
317.99 2024-03-29T00:29:03Z
322.18 2024-03-29T00:29:06Z
324.14 2024-03-29T00:29:10Z
325.98 2024-03-29T00:29:13Z
327.01 2024-03-29T00:29:16Z
340.32 2024-03-29T00:29:19Z
344.44 2024-03-29T00:29:23Z
353.07 2024-03-29T00:29:26Z
357.28 2024-03-29T00:29:29Z
362.07 2024-03-29T00:29:33Z
365.45 2024-03-29T00:29:36Z
368.11 2024-03-29T00:29:39Z
371.92 2024-03-29T00:29:43Z
377.2 2024-03-29T00:29:46Z
378.97 2024-03-29T00:29:49Z
378.68 2024-03-29T00:29:53Z
377.55 2024-03-29T00:29:56Z
373.88 2024-03-29T00:29:59Z
370.3 2024-03-29T00:30:02Z
366.55 2024-03-29T00:30:06Z
362.9 2024-03-29T00:30:09Z
360.24 2024-03-29T00:30:12Z
356.87 2024-03-29T00:30:16Z
354.79 2024-03-29T00:30:19Z
352.0 2024-03-29T00:30:22Z
351.57 2024-03-29T00:30:26Z
351.3 2024-03-29T00:30:29Z
345.2 2024-03-29T00:30:32Z
343.95 2024-03-29T00:30:36Z
338.2 2024-03-29T00:30:39Z
337.1 2024-03-29T00:30:42Z
334.89 2024-03-29T00:30:45Z
331.5 2024-03-29T00:30:49Z
330.94 2024-03-29T00:30:52Z
331.78 2024-03-29T00:30:55Z
332.14 2024-03-29T00:30:59Z
333.04 2024-03-29T00:31:02Z
328.54 2024-03-29T00:31:05Z
326.45 2024-03-29T00:31:09Z
323.64 2024-03-29T00:31:12Z
326.14 2024-03-29T00:31:15Z
325.91 2024-03-29T00:31:19Z
327.0 2024-03-29T00:31:22Z
327.8 2024-03-29T00:31:25Z
329.72 2024-03-29T00:31:28Z
329.87 2024-03-29T00:31:32Z
331.87 2024-03-29T00:31:35Z
332.35 2024-03-29T00:31:38Z
334.14 2024-03-29T00:31:42Z
335.8 2024-03-29T00:31:45Z
336.64 2024-03-29T00:31:48Z
337.55 2024-03-29T00:31:52Z
340.38 2024-03-29T00:31:55Z
340.0 2024-03-29T00:31:58Z
340.0 2024-03-29T00:32:02Z
339.94 2024-03-29T00:32:05Z
341.5 2024-03-29T00:32:08Z
342.99 2024-03-29T00:32:11Z
344.56 2024-03-29T00:32:15Z
344.04 2024-03-29T00:32:18Z
347.14 2024-03-29T00:32:21Z
347.86 2024-03-29T00:32:25Z
349.02 2024-03-29T00:32:28Z
353.18 2024-03-29T00:32:31Z
352.41 2024-03-29T00:32:35Z
354.6 2024-03-29T00:32:38Z
356.46 2024-03-29T00:32:41Z
359.71 2024-03-29T00:32:45Z
361.11 2024-03-29T00:32:48Z
361.27 2024-03-29T00:32:51Z
362.0 2024-03-29T00:32:54Z
362.32 2024-03-29T00:32:58Z
364.55 2024-03-29T00:33:01Z
365.07 2024-03-29T00:33:04Z
367.99 2024-03-29T00:33:08Z
369.16 2024-03-29T00:33:11Z
372.58 2024-03-29T00:33:14Z
374.78 2024-03-29T00:33:18Z
376.42 2024-03-29T00:33:21Z
376.45 2024-03-29T00:33:24Z
377.62 2024-03-29T00:33:28Z
379.97 2024-03-29T00:33:31Z
383.74 2024-03-29T00:33:34Z
387.99 2024-03-29T00:33:37Z
393.12 2024-03-29T00:33:41Z
397.28 2024-03-29T00:33:44Z
400.08 2024-03-29T00:33:47Z
403.29 2024-03-29T00:33:51Z
411.55 2024-03-29T00:33:54Z
412.91 2024-03-29T00:33:57Z
424.84 2024-03-29T00:34:01Z
431.35 2024-03-29T00:34:04Z
435.49 2024-03-29T00:34:07Z
443.67 2024-03-29T00:34:11Z
455.94 2024-03-29T00:34:14Z
457.39 2024-03-29T00:34:17Z
459.07 2024-03-29T00:34:20Z
461.13 2024-03-29T00:34:24Z
464.5 2024-03-29T00:34:27Z
462.43 2024-03-29T00:34:30Z
457.97 2024-03-29T00:34:34Z
457.73 2024-03-29T00:34:37Z
462.37 2024-03-29T00:34:40Z
465.02 2024-03-29T00:34:44Z
470.15 2024-03-29T00:34:47Z
475.32 2024-03-29T00:34:50Z
479.12 2024-03-29T00:34:54Z
478.13 2024-03-29T00:34:57Z
476.89 2024-03-29T00:35:00Z
477.56 2024-03-29T00:35:03Z
481.13 2024-03-29T00:35:07Z
488.34 2024-03-29T00:35:10Z
495.64 2024-03-29T00:35:13Z
496.4 2024-03-29T00:35:17Z
497.81 2024-03-29T00:35:20Z
498.74 2024-03-29T00:35:23Z
498.78 2024-03-29T00:35:27Z
499.84 2024-03-29T00:35:30Z
499.82 2024-03-29T00:35:33Z
503.38 2024-03-29T00:35:37Z
504.72 2024-03-29T00:35:40Z
509.0 2024-03-29T00:35:43Z
508.91 2024-03-29T00:35:46Z
509.98 2024-03-29T00:35:50Z
512.81 2024-03-29T00:35:53Z
525.3 2024-03-29T00:35:56Z
525.64 2024-03-29T00:36:00Z
526.92 2024-03-29T00:36:03Z
528.33 2024-03-29T00:36:06Z
530.8 2024-03-29T00:36:10Z
531.46 2024-03-29T00:36:13Z
531.11 2024-03-29T00:36:16Z
530.35 2024-03-29T00:36:20Z
529.91 2024-03-29T00:36:23Z
528.94 2024-03-29T00:36:26Z
525.42 2024-03-29T00:36:29Z
521.16 2024-03-29T00:36:33Z
517.99 2024-03-29T00:36:36Z
516.83 2024-03-29T00:36:39Z
517.01 2024-03-29T00:36:43Z
516.72 2024-03-29T00:36:46Z
508.03 2024-03-29T00:36:49Z
505.55 2024-03-29T00:36:53Z
505.35 2024-03-29T00:36:56Z
514.15 2024-03-29T00:36:59Z
518.92 2024-03-29T00:37:03Z
520.58 2024-03-29T00:37:06Z
521.83 2024-03-29T00:37:09Z
520.68 2024-03-29T00:37:12Z
516.49 2024-03-29T00:37:16Z
503.44 2024-03-29T00:37:19Z
502.89 2024-03-29T00:37:22Z
503.82 2024-03-29T00:37:26Z
497.81 2024-03-29T00:37:29Z
497.41 2024-03-29T00:37:32Z
487.71 2024-03-29T00:37:36Z
482.64 2024-03-29T00:37:39Z
482.23 2024-03-29T00:37:42Z
479.57 2024-03-29T00:37:46Z
477.97 2024-03-29T00:37:49Z
476.48 2024-03-29T00:37:52Z
476.85 2024-03-29T00:37:55Z
477.38 2024-03-29T00:37:59Z
478.75 2024-03-29T00:38:02Z
478.05 2024-03-29T00:38:05Z
469.76 2024-03-29T00:38:09Z
468.35 2024-03-29T00:38:12Z
468.45 2024-03-29T00:38:15Z
466.58 2024-03-29T00:38:19Z
465.65 2024-03-29T00:38:22Z
465.04 2024-03-29T00:38:25Z
464.95 2024-03-29T00:38:29Z
463.49 2024-03-29T00:38:32Z
462.59 2024-03-29T00:38:35Z
460.65 2024-03-29T00:38:38Z
459.86 2024-03-29T00:38:42Z
459.45 2024-03-29T00:38:45Z
459.45 2024-03-29T00:38:48Z
457.64 2024-03-29T00:38:52Z
457.3 2024-03-29T00:38:55Z
455.73 2024-03-29T00:38:58Z
453.97 2024-03-29T00:39:02Z
455.22 2024-03-29T00:39:05Z
455.04 2024-03-29T00:39:08Z
453.23 2024-03-29T00:39:12Z
451.35 2024-03-29T00:39:15Z
451.42 2024-03-29T00:39:18Z
450.83 2024-03-29T00:39:21Z
449.88 2024-03-29T00:39:25Z
446.18 2024-03-29T00:39:28Z
441.58 2024-03-29T00:39:31Z
441.5 2024-03-29T00:39:35Z
441.77 2024-03-29T00:39:38Z
442.0 2024-03-29T00:39:41Z
441.32 2024-03-29T00:39:45Z
439.89 2024-03-29T00:39:48Z
439.2 2024-03-29T00:39:51Z
437.51 2024-03-29T00:39:55Z
436.31 2024-03-29T00:39:58Z
432.94 2024-03-29T00:40:01Z
429.71 2024-03-29T00:40:04Z
426.83 2024-03-29T00:40:08Z
422.93 2024-03-29T00:40:11Z
419.85 2024-03-29T00:40:14Z
415.61 2024-03-29T00:40:18Z
418.14 2024-03-29T00:40:21Z
422.92 2024-03-29T00:40:24Z
418.77 2024-03-29T00:40:28Z
416.16 2024-03-29T00:40:31Z
410.46 2024-03-29T00:40:34Z
409.1 2024-03-29T00:40:38Z
406.58 2024-03-29T00:40:41Z
403.51 2024-03-29T00:40:44Z
401.58 2024-03-29T00:40:47Z
395.26 2024-03-29T00:40:51Z
391.11 2024-03-29T00:40:54Z
388.49 2024-03-29T00:40:57Z
384.56 2024-03-29T00:41:01Z
381.81 2024-03-29T00:41:04Z
381.42 2024-03-29T00:41:07Z
381.49 2024-03-29T00:41:11Z
381.95 2024-03-29T00:41:14Z
382.37 2024-03-29T00:41:17Z
377.61 2024-03-29T00:41:21Z
374.37 2024-03-29T00:41:24Z
369.54 2024-03-29T00:41:27Z
365.95 2024-03-29T00:41:30Z
364.46 2024-03-29T00:41:34Z
362.68 2024-03-29T00:41:37Z
360.78 2024-03-29T00:41:40Z
360.28 2024-03-29T00:41:44Z
358.74 2024-03-29T00:41:47Z
357.11 2024-03-29T00:41:50Z
355.98 2024-03-29T00:41:54Z
355.23 2024-03-29T00:41:57Z
354.23 2024-03-29T00:42:00Z
353.7 2024-03-29T00:42:04Z
353.0 2024-03-29T00:42:07Z
342.91 2024-03-29T00:42:10Z
342.63 2024-03-29T00:42:13Z
341.0 2024-03-29T00:42:17Z
342.28 2024-03-29T00:42:20Z
342.0 2024-03-29T00:42:23Z
341.89 2024-03-29T00:42:27Z
341.18 2024-03-29T00:42:30Z
340.55 2024-03-29T00:42:33Z
339.69 2024-03-29T00:42:37Z
337.51 2024-03-29T00:42:40Z
336.94 2024-03-29T00:42:43Z
336.54 2024-03-29T00:42:47Z
336.06 2024-03-29T00:42:50Z
335.86 2024-03-29T00:42:53Z
335.54 2024-03-29T00:42:57Z
335.4 2024-03-29T00:43:00Z
335.98 2024-03-29T00:43:03Z
335.85 2024-03-29T00:43:06Z
334.14 2024-03-29T00:43:10Z
332.11 2024-03-29T00:43:13Z
336.81 2024-03-29T00:43:16Z
339.33 2024-03-29T00:43:20Z
338.15 2024-03-29T00:43:23Z
335.48 2024-03-29T00:43:26Z
334.53 2024-03-29T00:43:30Z
334.36 2024-03-29T00:43:33Z
331.28 2024-03-29T00:43:36Z
329.89 2024-03-29T00:43:40Z
332.98 2024-03-29T00:43:43Z
327.45 2024-03-29T00:43:46Z
324.98 2024-03-29T00:43:49Z
318.29 2024-03-29T00:43:53Z
317.37 2024-03-29T00:43:56Z
316.36 2024-03-29T00:43:59Z
315.67 2024-03-29T00:44:03Z
315.79 2024-03-29T00:44:06Z
315.21 2024-03-29T00:44:09Z
314.49 2024-03-29T00:44:13Z
314.75 2024-03-29T00:44:16Z
311.55 2024-03-29T00:44:19Z
312.32 2024-03-29T00:44:23Z
311.48 2024-03-29T00:44:26Z
309.59 2024-03-29T00:44:29Z
308.6 2024-03-29T00:44:32Z
307.74 2024-03-29T00:44:36Z
307.88 2024-03-29T00:44:39Z
308.84 2024-03-29T00:44:42Z
309.56 2024-03-29T00:44:46Z
309.55 2024-03-29T00:44:52Z
310.0 2024-03-29T00:44:59Z
312.04 2024-03-29T00:45:05Z
312.37 2024-03-29T00:45:12Z
311.01 2024-03-29T00:45:18Z
310.43 2024-03-29T00:45:25Z
309.08 2024-03-29T00:45:31Z
304.18 2024-03-29T00:45:37Z
304.26 2024-03-29T00:45:44Z
304.57 2024-03-29T00:45:50Z
305.11 2024-03-29T00:45:57Z
304.86 2024-03-29T00:46:04Z
303.98 2024-03-29T00:46:11Z
298.29 2024-03-29T00:46:17Z
298.17 2024-03-29T00:46:24Z
297.65 2024-03-29T00:46:31Z
298.01 2024-03-29T00:46:38Z
299.0 2024-03-29T00:46:45Z
298.32 2024-03-29T00:46:52Z
298.81 2024-03-29T00:46:58Z
306.08 2024-03-29T00:47:03Z
309.45 2024-03-29T00:47:07Z
310.31 2024-03-29T00:47:12Z
313.67 2024-03-29T00:47:16Z
313.83 2024-03-29T00:47:20Z
314.28 2024-03-29T00:47:25Z
316.39 2024-03-29T00:47:29Z
315.55 2024-03-29T00:47:34Z
313.73 2024-03-29T00:47:38Z
312.83 2024-03-29T00:47:43Z
306.45 2024-03-29T00:47:47Z
306.27 2024-03-29T00:47:51Z
306.4 2024-03-29T00:47:56Z
307.88 2024-03-29T00:48:00Z
307.92 2024-03-29T00:48:05Z
311.73 2024-03-29T00:48:09Z
312.97 2024-03-29T00:48:13Z
313.0 2024-03-29T00:48:18Z
313.11 2024-03-29T00:48:22Z
314.42 2024-03-29T00:48:27Z
318.11 2024-03-29T00:48:31Z
319.17 2024-03-29T00:48:36Z
327.3 2024-03-29T00:48:40Z
329.36 2024-03-29T00:48:44Z
329.9 2024-03-29T00:48:49Z
331.98 2024-03-29T00:48:53Z
331.73 2024-03-29T00:48:58Z
331.07 2024-03-29T00:49:02Z
332.7 2024-03-29T00:49:06Z
336.11 2024-03-29T00:49:11Z
337.52 2024-03-29T00:49:15Z
344.16 2024-03-29T00:49:20Z
343.79 2024-03-29T00:49:24Z
343.56 2024-03-29T00:49:29Z
341.3 2024-03-29T00:49:33Z
337.66 2024-03-29T00:49:37Z
347.43 2024-03-29T00:49:42Z
339.92 2024-03-29T00:49:46Z
345.39 2024-03-29T00:49:51Z
347.74 2024-03-29T00:49:55Z
348.84 2024-03-29T00:49:59Z
350.7 2024-03-29T00:50:04Z
353.9 2024-03-29T00:50:08Z
355.5 2024-03-29T00:50:13Z
355.95 2024-03-29T00:50:17Z
356.84 2024-03-29T00:50:22Z
358.65 2024-03-29T00:50:26Z
360.8 2024-03-29T00:50:30Z
364.42 2024-03-29T00:50:35Z
365.47 2024-03-29T00:50:39Z
366.51 2024-03-29T00:50:44Z
367.21 2024-03-29T00:50:48Z
369.47 2024-03-29T00:50:53Z
370.19 2024-03-29T00:50:57Z
370.06 2024-03-29T00:51:01Z
369.9 2024-03-29T00:51:06Z
371.39 2024-03-29T00:51:10Z
371.58 2024-03-29T00:51:15Z
371.71 2024-03-29T00:51:19Z
375.93 2024-03-29T00:51:23Z
367.98 2024-03-29T00:51:26Z
356.0 2024-03-29T00:51:29Z
356.63 2024-03-29T00:51:32Z
357.6 2024-03-29T00:51:35Z
358.19 2024-03-29T00:51:38Z
358.54 2024-03-29T00:51:41Z
354.86 2024-03-29T00:51:44Z
354.33 2024-03-29T00:51:46Z
353.56 2024-03-29T00:51:49Z
353.07 2024-03-29T00:51:52Z
353.23 2024-03-29T00:51:55Z
354.1 2024-03-29T00:51:58Z
355.49 2024-03-29T00:52:01Z
358.1 2024-03-29T00:52:04Z
369.78 2024-03-29T00:52:07Z
367.48 2024-03-29T00:52:09Z
372.05 2024-03-29T00:52:12Z
375.1 2024-03-29T00:52:15Z
384.28 2024-03-29T00:52:18Z
388.86 2024-03-29T00:52:21Z
387.6 2024-03-29T00:52:24Z
392.64 2024-03-29T00:52:27Z
393.05 2024-03-29T00:52:30Z
392.77 2024-03-29T00:52:32Z
393.43 2024-03-29T00:52:35Z
395.27 2024-03-29T00:52:38Z
392.26 2024-03-29T00:52:41Z
386.92 2024-03-29T00:52:44Z
388.04 2024-03-29T00:52:47Z
390.85 2024-03-29T00:52:50Z
393.11 2024-03-29T00:52:53Z
394.78 2024-03-29T00:52:55Z
393.68 2024-03-29T00:52:58Z
395.81 2024-03-29T00:53:01Z
394.88 2024-03-29T00:53:04Z
395.08 2024-03-29T00:53:07Z
389.69 2024-03-29T00:53:10Z
389.92 2024-03-29T00:53:13Z
391.22 2024-03-29T00:53:16Z
393.22 2024-03-29T00:53:18Z
392.16 2024-03-29T00:53:21Z
390.12 2024-03-29T00:53:24Z
391.02 2024-03-29T00:53:27Z
392.72 2024-03-29T00:53:30Z
392.16 2024-03-29T00:53:33Z
390.54 2024-03-29T00:53:36Z
389.08 2024-03-29T00:53:39Z
389.93 2024-03-29T00:53:41Z
389.82 2024-03-29T00:53:44Z
391.11 2024-03-29T00:53:47Z
391.59 2024-03-29T00:53:50Z
393.95 2024-03-29T00:53:53Z
398.2 2024-03-29T00:53:56Z
399.25 2024-03-29T00:53:59Z
405.02 2024-03-29T00:54:02Z
408.36 2024-03-29T00:54:04Z
408.63 2024-03-29T00:54:07Z
408.77 2024-03-29T00:54:10Z
409.31 2024-03-29T00:54:13Z
406.92 2024-03-29T00:54:16Z
410.63 2024-03-29T00:54:19Z
413.06 2024-03-29T00:54:22Z
418.57 2024-03-29T00:54:25Z
418.26 2024-03-29T00:54:27Z
413.23 2024-03-29T00:54:30Z
411.55 2024-03-29T00:54:33Z
412.02 2024-03-29T00:54:36Z
412.04 2024-03-29T00:54:39Z
413.15 2024-03-29T00:54:42Z
414.42 2024-03-29T00:54:45Z
416.39 2024-03-29T00:54:48Z
417.54 2024-03-29T00:54:50Z
416.35 2024-03-29T00:54:53Z
416.27 2024-03-29T00:54:56Z
417.31 2024-03-29T00:54:59Z
421.58 2024-03-29T00:55:02Z
424.14 2024-03-29T00:55:05Z
425.9 2024-03-29T00:55:08Z
428.46 2024-03-29T00:55:11Z
432.71 2024-03-29T00:55:13Z
435.11 2024-03-29T00:55:16Z
435.55 2024-03-29T00:55:19Z
434.2 2024-03-29T00:55:22Z
430.51 2024-03-29T00:55:25Z
428.25 2024-03-29T00:55:28Z
428.57 2024-03-29T00:55:31Z
435.93 2024-03-29T00:55:34Z
439.7 2024-03-29T00:55:36Z
439.95 2024-03-29T00:55:39Z
439.78 2024-03-29T00:55:42Z
440.35 2024-03-29T00:55:45Z
438.94 2024-03-29T00:55:48Z
441.27 2024-03-29T00:55:51Z
441.0 2024-03-29T00:55:54Z
442.36 2024-03-29T00:55:57Z
446.36 2024-03-29T00:55:59Z
447.11 2024-03-29T00:56:02Z
438.72 2024-03-29T00:56:05Z
436.02 2024-03-29T00:56:08Z
445.91 2024-03-29T00:56:11Z
451.21 2024-03-29T00:56:14Z
449.7 2024-03-29T00:56:17Z
450.55 2024-03-29T00:56:20Z
449.01 2024-03-29T00:56:22Z
448.31 2024-03-29T00:56:25Z
451.92 2024-03-29T00:56:28Z
455.38 2024-03-29T00:56:31Z
455.57 2024-03-29T00:56:34Z
453.8 2024-03-29T00:56:37Z
452.51 2024-03-29T00:56:40Z
444.93 2024-03-29T00:56:43Z
444.84 2024-03-29T00:56:45Z
445.07 2024-03-29T00:56:48Z
445.17 2024-03-29T00:56:51Z
443.52 2024-03-29T00:56:54Z
443.8 2024-03-29T00:56:57Z
442.86 2024-03-29T00:57:00Z
441.26 2024-03-29T00:57:03Z
441.13 2024-03-29T00:57:06Z
443.88 2024-03-29T00:57:08Z
446.43 2024-03-29T00:57:11Z
447.05 2024-03-29T00:57:14Z
451.71 2024-03-29T00:57:17Z
454.0 2024-03-29T00:57:20Z
455.3 2024-03-29T00:57:23Z
455.67 2024-03-29T00:57:26Z
453.79 2024-03-29T00:57:29Z
452.84 2024-03-29T00:57:31Z
445.75 2024-03-29T00:57:34Z
444.8 2024-03-29T00:57:37Z
445.5 2024-03-29T00:57:40Z
447.54 2024-03-29T00:57:43Z
447.65 2024-03-29T00:57:46Z
446.75 2024-03-29T00:57:49Z
447.69 2024-03-29T00:57:52Z
448.96 2024-03-29T00:57:54Z
449.59 2024-03-29T00:57:57Z
457.36 2024-03-29T00:58:00Z
458.68 2024-03-29T00:58:03Z
459.19 2024-03-29T00:58:06Z
457.93 2024-03-29T00:58:09Z
458.55 2024-03-29T00:58:12Z
458.22 2024-03-29T00:58:15Z
459.5 2024-03-29T00:58:17Z
460.5 2024-03-29T00:58:20Z
459.39 2024-03-29T00:58:23Z
457.6 2024-03-29T00:58:26Z
460.45 2024-03-29T00:58:29Z
461.09 2024-03-29T00:58:32Z
459.46 2024-03-29T00:58:35Z
457.8 2024-03-29T00:58:38Z
460.1 2024-03-29T00:58:40Z
461.96 2024-03-29T00:58:43Z
462.24 2024-03-29T00:58:46Z
461.7 2024-03-29T00:58:49Z
462.0 2024-03-29T00:58:52Z
466.57 2024-03-29T00:58:55Z
468.99 2024-03-29T00:58:58Z
475.42 2024-03-29T00:59:01Z
477.09 2024-03-29T00:59:03Z
478.19 2024-03-29T00:59:06Z
480.28 2024-03-29T00:59:09Z
481.84 2024-03-29T00:59:12Z
485.66 2024-03-29T00:59:15Z
491.27 2024-03-29T00:59:18Z
492.25 2024-03-29T00:59:21Z
493.01 2024-03-29T00:59:24Z
496.77 2024-03-29T00:59:26Z
504.75 2024-03-29T00:59:29Z
515.22 2024-03-29T00:59:32Z
513.17 2024-03-29T00:59:35Z
511.95 2024-03-29T00:59:38Z
512.17 2024-03-29T00:59:41Z
513.31 2024-03-29T00:59:44Z
515.2 2024-03-29T00:59:47Z
518.32 2024-03-29T00:59:49Z
520.78 2024-03-29T00:59:52Z
522.79 2024-03-29T00:59:55Z
524.28 2024-03-29T00:59:58Z
527.02 2024-03-29T01:00:01Z
527.7 2024-03-29T01:00:04Z
527.79 2024-03-29T01:00:07Z
528.15 2024-03-29T01:00:10Z
529.83 2024-03-29T01:00:12Z
530.45 2024-03-29T01:00:15Z
530.87 2024-03-29T01:00:18Z
530.72 2024-03-29T01:00:21Z
530.62 2024-03-29T01:00:24Z
531.46 2024-03-29T01:00:27Z
533.25 2024-03-29T01:00:30Z
541.04 2024-03-29T01:00:33Z
541.85 2024-03-29T01:00:35Z
542.18 2024-03-29T01:00:38Z
548.24 2024-03-29T01:00:41Z
548.95 2024-03-29T01:00:44Z
550.0 2024-03-29T01:00:47Z
550.0 2024-03-29T01:00:50Z
549.64 2024-03-29T01:00:53Z
549.29 2024-03-29T01:00:56Z
549.06 2024-03-29T01:00:58Z
544.22 2024-03-29T01:01:01Z
542.2 2024-03-29T01:01:04Z
540.93 2024-03-29T01:01:07Z
539.13 2024-03-29T01:01:10Z
536.09 2024-03-29T01:01:13Z
534.25 2024-03-29T01:01:16Z
533.52 2024-03-29T01:01:19Z
531.94 2024-03-29T01:01:21Z
526.57 2024-03-29T01:01:24Z
525.09 2024-03-29T01:01:27Z
522.24 2024-03-29T01:01:30Z
512.18 2024-03-29T01:01:33Z
510.52 2024-03-29T01:01:36Z
509.83 2024-03-29T01:01:39Z
509.24 2024-03-29T01:01:42Z
507.17 2024-03-29T01:01:44Z
505.7 2024-03-29T01:01:47Z
504.48 2024-03-29T01:01:50Z
503.68 2024-03-29T01:01:53Z
504.61 2024-03-29T01:01:56Z
504.94 2024-03-29T01:01:59Z
505.09 2024-03-29T01:02:02Z
504.87 2024-03-29T01:02:05Z
503.38 2024-03-29T01:02:07Z
500.94 2024-03-29T01:02:10Z
499.76 2024-03-29T01:02:13Z
498.52 2024-03-29T01:02:16Z
496.48 2024-03-29T01:02:19Z
488.47 2024-03-29T01:02:22Z
487.76 2024-03-29T01:02:25Z
487.83 2024-03-29T01:02:28Z
488.12 2024-03-29T01:02:31Z
486.97 2024-03-29T01:02:33Z
486.5 2024-03-29T01:02:36Z
486.29 2024-03-29T01:02:38Z
485.69 2024-03-29T01:02:41Z
484.8 2024-03-29T01:02:44Z
483.98 2024-03-29T01:02:46Z
483.31 2024-03-29T01:02:49Z
483.23 2024-03-29T01:02:51Z
482.76 2024-03-29T01:02:54Z
482.38 2024-03-29T01:02:56Z
482.48 2024-03-29T01:02:59Z
483.05 2024-03-29T01:03:02Z
481.95 2024-03-29T01:03:04Z
480.61 2024-03-29T01:03:07Z
478.72 2024-03-29T01:03:09Z
476.93 2024-03-29T01:03:12Z
477.06 2024-03-29T01:03:14Z
475.63 2024-03-29T01:03:17Z
464.38 2024-03-29T01:03:20Z
461.82 2024-03-29T01:03:22Z
457.9 2024-03-29T01:03:25Z
453.8 2024-03-29T01:03:27Z
451.58 2024-03-29T01:03:30Z
446.0 2024-03-29T01:03:32Z
446.6 2024-03-29T01:03:35Z
447.77 2024-03-29T01:03:38Z
449.53 2024-03-29T01:03:45Z
449.78 2024-03-29T01:03:53Z
452.4 2024-03-29T01:04:00Z
452.82 2024-03-29T01:04:03Z
453.95 2024-03-29T01:04:07Z
455.33 2024-03-29T01:04:10Z
457.5 2024-03-29T01:04:13Z
459.52 2024-03-29T01:04:16Z
459.98 2024-03-29T01:04:19Z
460.32 2024-03-29T01:04:22Z
461.43 2024-03-29T01:04:25Z
462.75 2024-03-29T01:04:28Z
459.98 2024-03-29T01:04:32Z
460.36 2024-03-29T01:04:35Z
460.84 2024-03-29T01:04:38Z
464.93 2024-03-29T01:04:41Z
466.57 2024-03-29T01:04:44Z
470.16 2024-03-29T01:04:47Z
475.55 2024-03-29T01:04:50Z
479.39 2024-03-29T01:04:53Z
481.61 2024-03-29T01:04:56Z
481.08 2024-03-29T01:05:00Z
480.4 2024-03-29T01:05:03Z
480.95 2024-03-29T01:05:06Z
482.05 2024-03-29T01:05:09Z
501.07 2024-03-29T01:05:12Z
493.04 2024-03-29T01:05:15Z
489.64 2024-03-29T01:05:18Z
489.92 2024-03-29T01:05:21Z
489.0 2024-03-29T01:05:25Z
486.92 2024-03-29T01:05:28Z
487.11 2024-03-29T01:05:31Z
486.1 2024-03-29T01:05:34Z
487.4 2024-03-29T01:05:37Z
489.15 2024-03-29T01:05:40Z
498.2 2024-03-29T01:05:43Z
502.23 2024-03-29T01:05:46Z
494.83 2024-03-29T01:05:49Z
495.31 2024-03-29T01:05:53Z
515.65 2024-03-29T01:05:56Z
510.59 2024-03-29T01:05:59Z
509.17 2024-03-29T01:06:02Z
514.15 2024-03-29T01:06:05Z
517.17 2024-03-29T01:06:08Z
519.51 2024-03-29T01:06:11Z
518.27 2024-03-29T01:06:14Z
518.0 2024-03-29T01:06:18Z
518.52 2024-03-29T01:06:21Z
530.21 2024-03-29T01:06:24Z
531.23 2024-03-29T01:06:27Z
530.12 2024-03-29T01:06:30Z
529.91 2024-03-29T01:06:33Z
530.83 2024-03-29T01:06:36Z
528.06 2024-03-29T01:06:39Z
525.74 2024-03-29T01:06:42Z
528.13 2024-03-29T01:06:46Z
528.43 2024-03-29T01:06:49Z
534.93 2024-03-29T01:06:52Z
537.53 2024-03-29T01:06:55Z
538.08 2024-03-29T01:06:58Z
537.79 2024-03-29T01:07:01Z
539.99 2024-03-29T01:07:04Z
540.22 2024-03-29T01:07:07Z
540.94 2024-03-29T01:07:11Z
542.32 2024-03-29T01:07:14Z
545.38 2024-03-29T01:07:17Z
548.08 2024-03-29T01:07:20Z
557.3 2024-03-29T01:07:23Z
562.81 2024-03-29T01:07:26Z
563.57 2024-03-29T01:07:29Z
565.93 2024-03-29T01:07:32Z
566.64 2024-03-29T01:07:35Z
566.23 2024-03-29T01:07:39Z
565.4 2024-03-29T01:07:42Z
564.57 2024-03-29T01:07:45Z
564.01 2024-03-29T01:07:48Z
566.15 2024-03-29T01:07:51Z
568.0 2024-03-29T01:07:54Z
568.76 2024-03-29T01:07:57Z
569.22 2024-03-29T01:08:00Z
568.47 2024-03-29T01:08:04Z
567.22 2024-03-29T01:08:07Z
565.23 2024-03-29T01:08:10Z
559.19 2024-03-29T01:08:13Z
557.32 2024-03-29T01:08:16Z
556.81 2024-03-29T01:08:19Z
556.63 2024-03-29T01:08:22Z
556.95 2024-03-29T01:08:25Z
556.77 2024-03-29T01:08:28Z
562.55 2024-03-29T01:08:32Z
570.63 2024-03-29T01:08:35Z
571.44 2024-03-29T01:08:38Z
572.08 2024-03-29T01:08:41Z
570.6 2024-03-29T01:08:44Z
570.58 2024-03-29T01:08:47Z
570.83 2024-03-29T01:08:50Z
572.79 2024-03-29T01:08:53Z
574.26 2024-03-29T01:08:57Z
576.57 2024-03-29T01:09:00Z
578.49 2024-03-29T01:09:03Z
580.21 2024-03-29T01:09:06Z
582.97 2024-03-29T01:09:09Z
586.8 2024-03-29T01:09:12Z
589.0 2024-03-29T01:09:15Z
588.68 2024-03-29T01:09:18Z
592.65 2024-03-29T01:09:21Z
597.4 2024-03-29T01:09:25Z
602.79 2024-03-29T01:09:28Z
611.16 2024-03-29T01:09:31Z
611.92 2024-03-29T01:09:34Z
612.99 2024-03-29T01:09:37Z
616.33 2024-03-29T01:09:40Z
615.96 2024-03-29T01:09:43Z
613.56 2024-03-29T01:09:46Z
613.28 2024-03-29T01:09:50Z
613.41 2024-03-29T01:09:53Z
612.54 2024-03-29T01:09:56Z
614.21 2024-03-29T01:09:59Z
616.42 2024-03-29T01:10:02Z
619.09 2024-03-29T01:10:05Z
624.8 2024-03-29T01:10:08Z
624.85 2024-03-29T01:10:11Z
624.28 2024-03-29T01:10:14Z
623.78 2024-03-29T01:10:18Z
625.12 2024-03-29T01:10:21Z
626.64 2024-03-29T01:10:24Z
626.73 2024-03-29T01:10:27Z
629.25 2024-03-29T01:10:30Z
653.41 2024-03-29T01:10:33Z
654.45 2024-03-29T01:10:36Z
655.83 2024-03-29T01:10:39Z
657.0 2024-03-29T01:10:43Z
656.61 2024-03-29T01:10:46Z
656.6 2024-03-29T01:10:49Z
657.8 2024-03-29T01:10:52Z
658.23 2024-03-29T01:10:55Z
658.41 2024-03-29T01:10:58Z
658.54 2024-03-29T01:11:01Z
659.3 2024-03-29T01:11:04Z
660.01 2024-03-29T01:11:08Z
660.3 2024-03-29T01:11:11Z
662.6 2024-03-29T01:11:14Z
675.95 2024-03-29T01:11:17Z
674.01 2024-03-29T01:11:20Z
672.64 2024-03-29T01:11:23Z
671.86 2024-03-29T01:11:26Z
672.44 2024-03-29T01:11:29Z
673.54 2024-03-29T01:11:32Z
674.92 2024-03-29T01:11:36Z
676.04 2024-03-29T01:11:39Z
676.96 2024-03-29T01:11:42Z
678.73 2024-03-29T01:11:45Z
681.33 2024-03-29T01:11:48Z
681.61 2024-03-29T01:11:51Z
681.06 2024-03-29T01:11:54Z
682.89 2024-03-29T01:11:57Z
683.72 2024-03-29T01:12:01Z
684.18 2024-03-29T01:12:04Z
686.93 2024-03-29T01:12:07Z
693.47 2024-03-29T01:12:10Z
695.54 2024-03-29T01:12:13Z
699.82 2024-03-29T01:12:16Z
701.17 2024-03-29T01:12:19Z
702.96 2024-03-29T01:12:22Z
704.9 2024-03-29T01:12:25Z
707.74 2024-03-29T01:12:29Z
708.22 2024-03-29T01:12:32Z
707.49 2024-03-29T01:12:35Z
706.63 2024-03-29T01:12:38Z
707.39 2024-03-29T01:12:41Z
708.85 2024-03-29T01:12:44Z
710.81 2024-03-29T01:12:47Z
711.74 2024-03-29T01:12:50Z
712.64 2024-03-29T01:12:54Z
713.17 2024-03-29T01:12:57Z
714.18 2024-03-29T01:13:00Z
715.07 2024-03-29T01:13:03Z
713.15 2024-03-29T01:13:06Z
710.73 2024-03-29T01:13:09Z
709.12 2024-03-29T01:13:12Z
707.38 2024-03-29T01:13:15Z
707.91 2024-03-29T01:13:19Z
708.93 2024-03-29T01:13:22Z
710.16 2024-03-29T01:13:25Z
718.98 2024-03-29T01:13:28Z
719.38 2024-03-29T01:13:31Z
721.42 2024-03-29T01:13:34Z
727.24 2024-03-29T01:13:37Z
727.16 2024-03-29T01:13:40Z
726.43 2024-03-29T01:13:44Z
726.45 2024-03-29T01:13:47Z
734.77 2024-03-29T01:13:50Z
739.72 2024-03-29T01:13:53Z
743.22 2024-03-29T01:13:56Z
743.68 2024-03-29T01:13:59Z
747.07 2024-03-29T01:14:02Z
747.36 2024-03-29T01:14:05Z
746.41 2024-03-29T01:14:09Z
750.66 2024-03-29T01:14:12Z
751.5 2024-03-29T01:14:15Z
748.8 2024-03-29T01:14:18Z
749.65 2024-03-29T01:14:21Z
750.29 2024-03-29T01:14:24Z
754.25 2024-03-29T01:14:27Z
756.8 2024-03-29T01:14:30Z
753.74 2024-03-29T01:14:34Z
752.98 2024-03-29T01:14:37Z
752.32 2024-03-29T01:14:40Z
752.38 2024-03-29T01:14:43Z
753.07 2024-03-29T01:14:46Z
750.98 2024-03-29T01:14:49Z
752.07 2024-03-29T01:14:52Z
754.08 2024-03-29T01:14:55Z
757.43 2024-03-29T01:14:59Z
757.15 2024-03-29T01:15:02Z
756.25 2024-03-29T01:15:05Z
756.26 2024-03-29T01:15:08Z
756.13 2024-03-29T01:15:11Z
755.97 2024-03-29T01:15:14Z
758.42 2024-03-29T01:15:17Z
758.08 2024-03-29T01:15:20Z
758.0 2024-03-29T01:15:23Z
758.0 2024-03-29T01:15:27Z
758.0 2024-03-29T01:15:30Z
758.23 2024-03-29T01:15:33Z
760.08 2024-03-29T01:15:36Z
761.1 2024-03-29T01:15:39Z
762.23 2024-03-29T01:15:42Z
763.41 2024-03-29T01:15:45Z
767.14 2024-03-29T01:15:48Z
767.73 2024-03-29T01:15:52Z
769.01 2024-03-29T01:15:55Z
774.25 2024-03-29T01:15:58Z
775.43 2024-03-29T01:16:01Z
776.47 2024-03-29T01:16:04Z
778.14 2024-03-29T01:16:07Z
779.65 2024-03-29T01:16:10Z
780.61 2024-03-29T01:16:13Z
780.06 2024-03-29T01:16:17Z
782.81 2024-03-29T01:16:20Z
782.88 2024-03-29T01:16:23Z
783.26 2024-03-29T01:16:26Z
784.02 2024-03-29T01:16:29Z
784.37 2024-03-29T01:16:32Z
785.7 2024-03-29T01:16:35Z
783.33 2024-03-29T01:16:38Z
782.21 2024-03-29T01:16:42Z
780.59 2024-03-29T01:16:45Z
779.38 2024-03-29T01:16:48Z
778.22 2024-03-29T01:16:51Z
777.36 2024-03-29T01:16:54Z
777.18 2024-03-29T01:16:58Z
776.66 2024-03-29T01:17:02Z
775.74 2024-03-29T01:17:05Z
775.76 2024-03-29T01:17:09Z
775.95 2024-03-29T01:17:13Z
776.36 2024-03-29T01:17:16Z
773.98 2024-03-29T01:17:20Z
773.57 2024-03-29T01:17:24Z
771.78 2024-03-29T01:17:27Z
769.51 2024-03-29T01:17:31Z
768.25 2024-03-29T01:17:35Z
767.2 2024-03-29T01:17:39Z
767.26 2024-03-29T01:17:42Z
766.65 2024-03-29T01:17:46Z
767.72 2024-03-29T01:17:50Z
772.0 2024-03-29T01:17:53Z
772.35 2024-03-29T01:17:57Z
771.64 2024-03-29T01:18:01Z
772.04 2024-03-29T01:18:04Z
772.03 2024-03-29T01:18:08Z
771.08 2024-03-29T01:18:12Z
769.71 2024-03-29T01:18:16Z
768.4 2024-03-29T01:18:19Z
767.53 2024-03-29T01:18:23Z
765.29 2024-03-29T01:18:27Z
759.38 2024-03-29T01:18:30Z
757.6 2024-03-29T01:18:34Z
756.04 2024-03-29T01:18:38Z
753.06 2024-03-29T01:18:41Z
751.86 2024-03-29T01:18:45Z
751.9 2024-03-29T01:18:49Z
752.5 2024-03-29T01:18:53Z
752.49 2024-03-29T01:18:56Z
750.79 2024-03-29T01:19:00Z
750.23 2024-03-29T01:19:03Z
749.64 2024-03-29T01:19:06Z
749.41 2024-03-29T01:19:09Z
749.57 2024-03-29T01:19:12Z
749.92 2024-03-29T01:19:15Z
750.28 2024-03-29T01:19:18Z
751.75 2024-03-29T01:19:21Z
755.29 2024-03-29T01:19:25Z
757.81 2024-03-29T01:19:28Z
757.84 2024-03-29T01:19:31Z
758.08 2024-03-29T01:19:34Z
757.81 2024-03-29T01:19:37Z
758.06 2024-03-29T01:19:40Z
760.07 2024-03-29T01:19:43Z
758.41 2024-03-29T01:19:46Z
760.21 2024-03-29T01:19:49Z
760.64 2024-03-29T01:19:52Z
759.06 2024-03-29T01:19:55Z
758.58 2024-03-29T01:19:58Z
758.23 2024-03-29T01:20:01Z
757.73 2024-03-29T01:20:04Z
758.7 2024-03-29T01:20:07Z
764.06 2024-03-29T01:20:10Z
765.61 2024-03-29T01:20:14Z
765.48 2024-03-29T01:20:17Z
760.18 2024-03-29T01:20:20Z
757.3 2024-03-29T01:20:23Z
756.46 2024-03-29T01:20:26Z
763.38 2024-03-29T01:20:29Z
762.64 2024-03-29T01:20:32Z
762.32 2024-03-29T01:20:35Z
761.96 2024-03-29T01:20:38Z
760.99 2024-03-29T01:20:41Z
759.67 2024-03-29T01:20:44Z
759.86 2024-03-29T01:20:47Z
761.21 2024-03-29T01:20:50Z
763.41 2024-03-29T01:20:53Z
762.68 2024-03-29T01:20:56Z
762.36 2024-03-29T01:20:59Z
759.24 2024-03-29T01:21:03Z
759.0 2024-03-29T01:21:06Z
758.53 2024-03-29T01:21:09Z
760.26 2024-03-29T01:21:12Z
761.47 2024-03-29T01:21:15Z
759.18 2024-03-29T01:21:18Z
758.66 2024-03-29T01:21:21Z
757.62 2024-03-29T01:21:24Z
751.02 2024-03-29T01:21:27Z
746.1 2024-03-29T01:21:30Z
743.09 2024-03-29T01:21:33Z
741.83 2024-03-29T01:21:36Z
742.24 2024-03-29T01:21:39Z
742.99 2024-03-29T01:21:42Z
743.13 2024-03-29T01:21:45Z
742.72 2024-03-29T01:21:48Z
741.21 2024-03-29T01:21:52Z
736.18 2024-03-29T01:21:55Z
736.97 2024-03-29T01:21:58Z
737.01 2024-03-29T01:22:01Z
737.67 2024-03-29T01:22:04Z
736.21 2024-03-29T01:22:07Z
735.15 2024-03-29T01:22:10Z
733.22 2024-03-29T01:22:13Z
731.02 2024-03-29T01:22:17Z
728.9 2024-03-29T01:22:21Z
727.56 2024-03-29T01:22:25Z
725.58 2024-03-29T01:22:29Z
724.4 2024-03-29T01:22:33Z
721.53 2024-03-29T01:22:37Z
715.89 2024-03-29T01:22:41Z
714.71 2024-03-29T01:22:45Z
705.78 2024-03-29T01:22:50Z
701.85 2024-03-29T01:22:54Z
700.48 2024-03-29T01:22:58Z
698.44 2024-03-29T01:23:02Z
695.56 2024-03-29T01:23:06Z
692.85 2024-03-29T01:23:10Z
691.5 2024-03-29T01:23:14Z
691.61 2024-03-29T01:23:18Z
691.93 2024-03-29T01:23:22Z
689.13 2024-03-29T01:23:26Z
688.44 2024-03-29T01:23:30Z
687.23 2024-03-29T01:23:34Z
686.81 2024-03-29T01:23:38Z
686.87 2024-03-29T01:23:42Z
685.43 2024-03-29T01:23:46Z
680.64 2024-03-29T01:23:50Z
666.44 2024-03-29T01:23:54Z
666.07 2024-03-29T01:23:58Z
664.63 2024-03-29T01:24:03Z
662.23 2024-03-29T01:24:07Z
641.37 2024-03-29T01:24:11Z
640.06 2024-03-29T01:24:15Z
636.9 2024-03-29T01:24:19Z
635.49 2024-03-29T01:24:23Z
634.6 2024-03-29T01:24:27Z
634.1 2024-03-29T01:24:31Z
633.86 2024-03-29T01:24:35Z
633.97 2024-03-29T01:24:39Z
634.86 2024-03-29T01:24:43Z
633.95 2024-03-29T01:24:47Z
629.9 2024-03-29T01:24:51Z
626.09 2024-03-29T01:24:55Z
614.49 2024-03-29T01:24:59Z
606.58 2024-03-29T01:25:03Z
605.36 2024-03-29T01:25:07Z
599.23 2024-03-29T01:25:11Z
595.69 2024-03-29T01:25:16Z
595.12 2024-03-29T01:25:20Z
594.35 2024-03-29T01:25:24Z
595.02 2024-03-29T01:25:28Z
596.44 2024-03-29T01:25:32Z
598.33 2024-03-29T01:25:36Z
608.66 2024-03-29T01:25:40Z
608.34 2024-03-29T01:25:44Z
605.97 2024-03-29T01:25:48Z
607.83 2024-03-29T01:25:52Z
607.32 2024-03-29T01:25:56Z
606.22 2024-03-29T01:26:00Z
603.29 2024-03-29T01:26:04Z
595.81 2024-03-29T01:26:06Z
593.11 2024-03-29T01:26:09Z
591.78 2024-03-29T01:26:11Z
586.45 2024-03-29T01:26:13Z
583.12 2024-03-29T01:26:15Z
581.81 2024-03-29T01:26:17Z
581.19 2024-03-29T01:26:20Z
580.21 2024-03-29T01:26:22Z
579.0 2024-03-29T01:26:24Z
579.55 2024-03-29T01:26:26Z
579.42 2024-03-29T01:26:28Z
575.7 2024-03-29T01:26:31Z
574.7 2024-03-29T01:26:33Z
574.49 2024-03-29T01:26:35Z
575.06 2024-03-29T01:26:37Z
567.49 2024-03-29T01:26:39Z
567.12 2024-03-29T01:26:42Z
566.33 2024-03-29T01:26:44Z
561.17 2024-03-29T01:26:46Z
558.52 2024-03-29T01:26:48Z
558.59 2024-03-29T01:26:50Z
560.55 2024-03-29T01:26:53Z
562.28 2024-03-29T01:26:55Z
564.5 2024-03-29T01:26:57Z
569.4 2024-03-29T01:26:59Z
566.49 2024-03-29T01:27:01Z
562.6 2024-03-29T01:27:04Z
567.3 2024-03-29T01:27:06Z
563.64 2024-03-29T01:27:08Z
567.2 2024-03-29T01:27:10Z
568.91 2024-03-29T01:27:12Z
567.37 2024-03-29T01:27:15Z
561.24 2024-03-29T01:27:17Z
557.82 2024-03-29T01:27:19Z
564.56 2024-03-29T01:27:21Z
563.94 2024-03-29T01:27:23Z
561.58 2024-03-29T01:27:26Z
555.89 2024-03-29T01:27:28Z
547.97 2024-03-29T01:27:30Z
547.91 2024-03-29T01:27:32Z
548.62 2024-03-29T01:27:34Z
555.96 2024-03-29T01:27:37Z
555.67 2024-03-29T01:27:39Z
555.1 2024-03-29T01:27:41Z
551.23 2024-03-29T01:27:43Z
549.26 2024-03-29T01:27:45Z
549.12 2024-03-29T01:27:48Z
550.56 2024-03-29T01:27:50Z
549.72 2024-03-29T01:27:52Z
548.41 2024-03-29T01:27:54Z
548.77 2024-03-29T01:27:56Z
547.71 2024-03-29T01:27:59Z
545.32 2024-03-29T01:28:01Z
543.18 2024-03-29T01:28:03Z
539.75 2024-03-29T01:28:05Z
536.95 2024-03-29T01:28:07Z
533.19 2024-03-29T01:28:10Z
530.86 2024-03-29T01:28:12Z
531.0 2024-03-29T01:28:14Z
531.4 2024-03-29T01:28:16Z
532.99 2024-03-29T01:28:19Z
537.0 2024-03-29T01:28:21Z
541.76 2024-03-29T01:28:23Z
548.21 2024-03-29T01:28:26Z
551.28 2024-03-29T01:28:28Z
553.5 2024-03-29T01:28:30Z
562.23 2024-03-29T01:28:33Z
564.65 2024-03-29T01:28:35Z
571.09 2024-03-29T01:28:37Z
584.84 2024-03-29T01:28:39Z
586.12 2024-03-29T01:28:42Z
586.59 2024-03-29T01:28:44Z
585.96 2024-03-29T01:28:46Z
585.06 2024-03-29T01:28:49Z
584.47 2024-03-29T01:28:51Z
583.66 2024-03-29T01:28:53Z
583.31 2024-03-29T01:28:55Z
583.2 2024-03-29T01:28:58Z
583.74 2024-03-29T01:29:00Z
588.04 2024-03-29T01:29:02Z
590.97 2024-03-29T01:29:05Z
598.6 2024-03-29T01:29:07Z
600.49 2024-03-29T01:29:09Z
602.47 2024-03-29T01:29:11Z
629.0 2024-03-29T01:29:14Z
631.3 2024-03-29T01:29:16Z
631.81 2024-03-29T01:29:18Z
640.81 2024-03-29T01:29:21Z
645.66 2024-03-29T01:29:23Z
650.91 2024-03-29T01:29:25Z
652.92 2024-03-29T01:29:27Z
662.82 2024-03-29T01:29:30Z
664.94 2024-03-29T01:29:32Z
666.39 2024-03-29T01:29:34Z
668.15 2024-03-29T01:29:37Z
670.41 2024-03-29T01:29:39Z
671.95 2024-03-29T01:29:41Z
673.51 2024-03-29T01:29:43Z
673.63 2024-03-29T01:29:46Z
678.12 2024-03-29T01:29:48Z
678.61 2024-03-29T01:29:50Z
677.9 2024-03-29T01:29:53Z
674.22 2024-03-29T01:29:55Z
673.14 2024-03-29T01:29:57Z
673.26 2024-03-29T01:29:59Z
678.6 2024-03-29T01:30:02Z
680.72 2024-03-29T01:30:04Z
682.65 2024-03-29T01:30:06Z
686.15 2024-03-29T01:30:09Z
687.8 2024-03-29T01:30:11Z
698.05 2024-03-29T01:30:13Z
700.28 2024-03-29T01:30:16Z
701.0 2024-03-29T01:30:18Z
703.2 2024-03-29T01:30:20Z
705.66 2024-03-29T01:30:26Z
709.93 2024-03-29T01:30:31Z
710.9 2024-03-29T01:30:37Z
708.85 2024-03-29T01:30:43Z
712.61 2024-03-29T01:30:48Z
713.53 2024-03-29T01:30:54Z
713.35 2024-03-29T01:30:59Z
738.52 2024-03-29T01:31:05Z
739.4 2024-03-29T01:31:11Z
739.03 2024-03-29T01:31:16Z
740.46 2024-03-29T01:31:22Z
739.06 2024-03-29T01:31:28Z
737.47 2024-03-29T01:31:33Z
736.7 2024-03-29T01:31:39Z
736.18 2024-03-29T01:31:45Z
735.98 2024-03-29T01:31:48Z
735.78 2024-03-29T01:31:51Z
735.43 2024-03-29T01:31:54Z
734.95 2024-03-29T01:31:57Z
735.07 2024-03-29T01:32:00Z
735.21 2024-03-29T01:32:03Z
738.41 2024-03-29T01:32:07Z
740.62 2024-03-29T01:32:10Z
741.52 2024-03-29T01:32:13Z
742.72 2024-03-29T01:32:16Z
742.73 2024-03-29T01:32:19Z
739.44 2024-03-29T01:32:22Z
735.25 2024-03-29T01:32:26Z
731.31 2024-03-29T01:32:29Z
727.77 2024-03-29T01:32:32Z
725.24 2024-03-29T01:32:35Z
724.26 2024-03-29T01:32:38Z
723.01 2024-03-29T01:32:41Z
722.63 2024-03-29T01:32:44Z
722.54 2024-03-29T01:32:48Z
714.99 2024-03-29T01:32:51Z
713.78 2024-03-29T01:32:54Z
713.09 2024-03-29T01:32:57Z
709.66 2024-03-29T01:33:00Z
708.52 2024-03-29T01:33:03Z
707.18 2024-03-29T01:33:07Z
706.66 2024-03-29T01:33:10Z
703.33 2024-03-29T01:33:13Z
702.61 2024-03-29T01:33:16Z
702.22 2024-03-29T01:33:19Z
702.19 2024-03-29T01:33:22Z
702.07 2024-03-29T01:33:25Z
701.81 2024-03-29T01:33:29Z
700.69 2024-03-29T01:33:32Z
699.07 2024-03-29T01:33:35Z
691.51 2024-03-29T01:33:38Z
689.7 2024-03-29T01:33:41Z
688.41 2024-03-29T01:33:44Z
687.8 2024-03-29T01:33:48Z
683.53 2024-03-29T01:33:51Z
675.85 2024-03-29T01:33:54Z
674.01 2024-03-29T01:33:57Z
673.46 2024-03-29T01:34:00Z
673.24 2024-03-29T01:34:03Z
673.06 2024-03-29T01:34:06Z
672.48 2024-03-29T01:34:10Z
670.54 2024-03-29T01:34:13Z
669.11 2024-03-29T01:34:16Z
668.24 2024-03-29T01:34:19Z
667.91 2024-03-29T01:34:22Z
669.46 2024-03-29T01:34:25Z
674.58 2024-03-29T01:34:29Z
674.17 2024-03-29T01:34:32Z
672.33 2024-03-29T01:34:35Z
671.98 2024-03-29T01:34:38Z
672.1 2024-03-29T01:34:41Z
671.67 2024-03-29T01:34:44Z
671.76 2024-03-29T01:34:47Z
671.39 2024-03-29T01:34:51Z
670.37 2024-03-29T01:34:54Z
665.61 2024-03-29T01:34:57Z
656.12 2024-03-29T01:35:00Z
650.82 2024-03-29T01:35:03Z
648.6 2024-03-29T01:35:06Z
645.8 2024-03-29T01:35:10Z
639.52 2024-03-29T01:35:13Z
634.81 2024-03-29T01:35:16Z
634.91 2024-03-29T01:35:19Z
633.69 2024-03-29T01:35:22Z
632.8 2024-03-29T01:35:25Z
631.02 2024-03-29T01:35:28Z
628.37 2024-03-29T01:35:32Z
623.96 2024-03-29T01:35:35Z
622.7 2024-03-29T01:35:38Z
621.73 2024-03-29T01:35:41Z
616.12 2024-03-29T01:35:44Z
612.95 2024-03-29T01:35:47Z
609.49 2024-03-29T01:35:51Z
608.84 2024-03-29T01:35:54Z
607.09 2024-03-29T01:35:57Z
606.52 2024-03-29T01:36:00Z
604.86 2024-03-29T01:36:03Z
603.11 2024-03-29T01:36:06Z
606.06 2024-03-29T01:36:09Z
603.61 2024-03-29T01:36:13Z
596.55 2024-03-29T01:36:16Z
593.52 2024-03-29T01:36:19Z
592.77 2024-03-29T01:36:22Z
592.26 2024-03-29T01:36:25Z
592.99 2024-03-29T01:36:28Z
591.1 2024-03-29T01:36:32Z
586.98 2024-03-29T01:36:35Z
586.19 2024-03-29T01:36:38Z
583.46 2024-03-29T01:36:41Z
582.58 2024-03-29T01:36:44Z
582.68 2024-03-29T01:36:47Z
582.52 2024-03-29T01:36:50Z
580.71 2024-03-29T01:36:54Z
568.98 2024-03-29T01:36:57Z
562.42 2024-03-29T01:37:00Z
560.73 2024-03-29T01:37:03Z
561.32 2024-03-29T01:37:06Z
548.53 2024-03-29T01:37:09Z
543.75 2024-03-29T01:37:13Z
539.98 2024-03-29T01:37:16Z
534.48 2024-03-29T01:37:19Z
532.01 2024-03-29T01:37:22Z
529.0 2024-03-29T01:37:25Z
527.31 2024-03-29T01:37:28Z
526.71 2024-03-29T01:37:31Z
524.91 2024-03-29T01:37:35Z
521.98 2024-03-29T01:37:38Z
519.58 2024-03-29T01:37:41Z
504.34 2024-03-29T01:37:44Z
502.74 2024-03-29T01:37:47Z
498.67 2024-03-29T01:37:50Z
497.58 2024-03-29T01:37:54Z
496.62 2024-03-29T01:37:57Z
496.56 2024-03-29T01:38:00Z
496.8 2024-03-29T01:38:03Z
492.05 2024-03-29T01:38:06Z
488.55 2024-03-29T01:38:09Z
487.67 2024-03-29T01:38:12Z
486.82 2024-03-29T01:38:16Z
479.47 2024-03-29T01:38:19Z
471.05 2024-03-29T01:38:22Z
468.22 2024-03-29T01:38:25Z
465.09 2024-03-29T01:38:28Z
471.16 2024-03-29T01:38:31Z
469.59 2024-03-29T01:38:35Z
468.66 2024-03-29T01:38:38Z
468.19 2024-03-29T01:38:41Z
467.83 2024-03-29T01:38:44Z
468.14 2024-03-29T01:38:47Z
468.43 2024-03-29T01:38:50Z
468.91 2024-03-29T01:38:53Z
467.63 2024-03-29T01:38:57Z
469.35 2024-03-29T01:39:00Z
471.58 2024-03-29T01:39:03Z
469.33 2024-03-29T01:39:06Z
469.19 2024-03-29T01:39:09Z
470.44 2024-03-29T01:39:12Z
470.01 2024-03-29T01:39:16Z
470.08 2024-03-29T01:39:19Z
471.25 2024-03-29T01:39:22Z
472.95 2024-03-29T01:39:25Z
470.73 2024-03-29T01:39:28Z
470.95 2024-03-29T01:39:31Z
471.32 2024-03-29T01:39:34Z
465.07 2024-03-29T01:39:38Z
461.15 2024-03-29T01:39:41Z
458.73 2024-03-29T01:39:44Z
456.1 2024-03-29T01:39:47Z
455.17 2024-03-29T01:39:50Z
454.05 2024-03-29T01:39:53Z
454.0 2024-03-29T01:39:57Z
454.82 2024-03-29T01:40:00Z
450.09 2024-03-29T01:40:03Z
451.54 2024-03-29T01:40:06Z
448.05 2024-03-29T01:40:09Z
448.11 2024-03-29T01:40:12Z
448.09 2024-03-29T01:40:15Z
449.68 2024-03-29T01:40:19Z
448.61 2024-03-29T01:40:22Z
453.2 2024-03-29T01:40:25Z
453.01 2024-03-29T01:40:28Z
452.7 2024-03-29T01:40:31Z
452.32 2024-03-29T01:40:34Z
452.69 2024-03-29T01:40:38Z
451.99 2024-03-29T01:40:41Z
446.82 2024-03-29T01:40:44Z
445.44 2024-03-29T01:40:47Z
445.01 2024-03-29T01:40:50Z
444.7 2024-03-29T01:40:53Z
444.02 2024-03-29T01:40:56Z
445.59 2024-03-29T01:41:00Z
443.76 2024-03-29T01:41:03Z
443.13 2024-03-29T01:41:06Z
454.59 2024-03-29T01:41:09Z
455.03 2024-03-29T01:41:12Z
451.51 2024-03-29T01:41:15Z
453.14 2024-03-29T01:41:19Z
455.61 2024-03-29T01:41:22Z
455.6 2024-03-29T01:41:25Z
451.46 2024-03-29T01:41:28Z
447.25 2024-03-29T01:41:31Z
445.01 2024-03-29T01:41:34Z
441.17 2024-03-29T01:41:37Z
439.61 2024-03-29T01:41:41Z
440.19 2024-03-29T01:41:44Z
439.34 2024-03-29T01:41:47Z
437.36 2024-03-29T01:41:50Z
438.89 2024-03-29T01:41:53Z
436.76 2024-03-29T01:41:56Z
440.39 2024-03-29T01:42:00Z
447.95 2024-03-29T01:42:03Z
436.12 2024-03-29T01:42:06Z
437.69 2024-03-29T01:42:09Z
432.67 2024-03-29T01:42:12Z
430.85 2024-03-29T01:42:15Z
427.97 2024-03-29T01:42:18Z
426.73 2024-03-29T01:42:22Z
426.12 2024-03-29T01:42:25Z
426.74 2024-03-29T01:42:28Z
425.83 2024-03-29T01:42:31Z
425.36 2024-03-29T01:42:34Z
424.3 2024-03-29T01:42:37Z
424.84 2024-03-29T01:42:41Z
427.28 2024-03-29T01:42:44Z
423.56 2024-03-29T01:42:47Z
422.81 2024-03-29T01:42:50Z
422.05 2024-03-29T01:42:53Z
422.03 2024-03-29T01:42:56Z
421.34 2024-03-29T01:43:00Z
421.18 2024-03-29T01:43:05Z
421.03 2024-03-29T01:43:10Z
421.86 2024-03-29T01:43:14Z
423.39 2024-03-29T01:43:19Z
418.27 2024-03-29T01:43:24Z
416.99 2024-03-29T01:43:29Z
418.62 2024-03-29T01:43:34Z
419.0 2024-03-29T01:43:39Z
418.89 2024-03-29T01:43:44Z
418.36 2024-03-29T01:43:49Z
418.0 2024-03-29T01:43:54Z
418.16 2024-03-29T01:43:59Z
420.74 2024-03-29T01:44:04Z
421.47 2024-03-29T01:44:09Z
421.96 2024-03-29T01:44:14Z
421.33 2024-03-29T01:44:19Z
420.82 2024-03-29T01:44:23Z
420.27 2024-03-29T01:44:28Z
420.22 2024-03-29T01:44:33Z
420.07 2024-03-29T01:44:38Z
419.52 2024-03-29T01:44:43Z
418.81 2024-03-29T01:44:48Z
419.95 2024-03-29T01:44:53Z
419.12 2024-03-29T01:44:58Z
418.77 2024-03-29T01:45:03Z
418.71 2024-03-29T01:45:08Z
420.35 2024-03-29T01:45:13Z
423.32 2024-03-29T01:45:18Z
419.97 2024-03-29T01:45:23Z
416.82 2024-03-29T01:45:28Z
415.99 2024-03-29T01:45:32Z
416.34 2024-03-29T01:45:37Z
415.91 2024-03-29T01:45:42Z
415.92 2024-03-29T01:45:47Z
416.16 2024-03-29T01:45:52Z
416.88 2024-03-29T01:45:57Z
417.82 2024-03-29T01:46:02Z
419.68 2024-03-29T01:46:07Z
417.04 2024-03-29T01:46:12Z
415.56 2024-03-29T01:46:17Z
415.2 2024-03-29T01:46:22Z
414.07 2024-03-29T01:46:27Z
414.28 2024-03-29T01:46:32Z
414.83 2024-03-29T01:46:37Z
418.34 2024-03-29T01:46:41Z
421.23 2024-03-29T01:46:46Z
420.96 2024-03-29T01:46:51Z
422.37 2024-03-29T01:46:56Z
426.86 2024-03-29T01:47:01Z
425.15 2024-03-29T01:47:06Z
421.64 2024-03-29T01:47:11Z
420.91 2024-03-29T01:47:16Z
417.51 2024-03-29T01:47:21Z
417.55 2024-03-29T01:47:26Z
417.48 2024-03-29T01:47:31Z
417.36 2024-03-29T01:47:36Z
415.52 2024-03-29T01:47:41Z
414.9 2024-03-29T01:47:45Z
414.64 2024-03-29T01:47:50Z
414.37 2024-03-29T01:47:55Z
415.64 2024-03-29T01:48:00Z
418.63 2024-03-29T01:48:05Z
417.1 2024-03-29T01:48:10Z
414.65 2024-03-29T01:48:15Z
417.14 2024-03-29T01:48:20Z
418.36 2024-03-29T01:48:25Z
417.7 2024-03-29T01:48:30Z
413.11 2024-03-29T01:48:35Z
410.64 2024-03-29T01:48:40Z
410.11 2024-03-29T01:48:45Z
409.79 2024-03-29T01:48:50Z
410.1 2024-03-29T01:48:54Z
409.53 2024-03-29T01:48:59Z
407.18 2024-03-29T01:49:04Z
406.71 2024-03-29T01:49:09Z
406.57 2024-03-29T01:49:14Z
408.41 2024-03-29T01:49:19Z
409.87 2024-03-29T01:49:24Z
411.57 2024-03-29T01:49:29Z
409.19 2024-03-29T01:49:34Z
408.04 2024-03-29T01:49:39Z
406.91 2024-03-29T01:49:44Z
406.35 2024-03-29T01:49:49Z
407.32 2024-03-29T01:49:54Z
407.73 2024-03-29T01:49:59Z
407.56 2024-03-29T01:50:03Z
408.69 2024-03-29T01:50:08Z
409.26 2024-03-29T01:50:13Z
410.42 2024-03-29T01:50:18Z
411.73 2024-03-29T01:50:23Z
412.3 2024-03-29T01:50:28Z
414.36 2024-03-29T01:50:33Z
415.04 2024-03-29T01:50:38Z
416.23 2024-03-29T01:50:43Z
416.65 2024-03-29T01:50:48Z
415.78 2024-03-29T01:50:53Z
415.16 2024-03-29T01:50:58Z
416.92 2024-03-29T01:51:03Z
421.92 2024-03-29T01:51:08Z
425.25 2024-03-29T01:51:12Z
427.61 2024-03-29T01:51:17Z
431.78 2024-03-29T01:51:22Z
436.06 2024-03-29T01:51:27Z
434.94 2024-03-29T01:51:32Z
434.48 2024-03-29T01:51:37Z
433.17 2024-03-29T01:51:42Z
434.62 2024-03-29T01:51:47Z
436.32 2024-03-29T01:51:52Z
438.64 2024-03-29T01:51:57Z
441.31 2024-03-29T01:52:02Z
445.83 2024-03-29T01:52:07Z
445.73 2024-03-29T01:52:12Z
446.74 2024-03-29T01:52:17Z
448.53 2024-03-29T01:52:21Z
448.96 2024-03-29T01:52:26Z
452.57 2024-03-29T01:52:31Z
452.83 2024-03-29T01:52:36Z
451.82 2024-03-29T01:52:41Z
450.98 2024-03-29T01:52:46Z
451.13 2024-03-29T01:52:51Z
451.99 2024-03-29T01:52:56Z
454.7 2024-03-29T01:53:01Z
457.02 2024-03-29T01:53:06Z
455.51 2024-03-29T01:53:11Z
453.2 2024-03-29T01:53:16Z
451.56 2024-03-29T01:53:21Z
452.44 2024-03-29T01:53:26Z
464.53 2024-03-29T01:53:31Z
457.55 2024-03-29T01:53:33Z
458.0 2024-03-29T01:53:35Z
459.33 2024-03-29T01:53:37Z
460.17 2024-03-29T01:53:40Z
464.14 2024-03-29T01:53:42Z
465.07 2024-03-29T01:53:44Z
466.54 2024-03-29T01:53:46Z
467.68 2024-03-29T01:53:49Z
471.58 2024-03-29T01:53:51Z
473.72 2024-03-29T01:53:53Z
474.38 2024-03-29T01:53:56Z
475.52 2024-03-29T01:53:58Z
481.03 2024-03-29T01:54:00Z
483.91 2024-03-29T01:54:02Z
484.89 2024-03-29T01:54:05Z
486.52 2024-03-29T01:54:07Z
487.48 2024-03-29T01:54:09Z
488.02 2024-03-29T01:54:11Z
495.2 2024-03-29T01:54:14Z
497.32 2024-03-29T01:54:16Z
496.92 2024-03-29T01:54:18Z
498.2 2024-03-29T01:54:20Z
499.63 2024-03-29T01:54:23Z
504.73 2024-03-29T01:54:25Z
505.67 2024-03-29T01:54:27Z
505.71 2024-03-29T01:54:30Z
505.83 2024-03-29T01:54:32Z
506.23 2024-03-29T01:54:34Z
508.3 2024-03-29T01:54:36Z
510.6 2024-03-29T01:54:39Z
511.49 2024-03-29T01:54:41Z
512.01 2024-03-29T01:54:43Z
511.42 2024-03-29T01:54:45Z
510.2 2024-03-29T01:54:48Z
506.43 2024-03-29T01:54:50Z
502.99 2024-03-29T01:54:52Z
500.97 2024-03-29T01:54:55Z
498.59 2024-03-29T01:54:57Z
491.78 2024-03-29T01:54:59Z
491.76 2024-03-29T01:55:01Z
488.45 2024-03-29T01:55:04Z
489.93 2024-03-29T01:55:06Z
490.23 2024-03-29T01:55:08Z
488.06 2024-03-29T01:55:10Z
486.96 2024-03-29T01:55:13Z
487.06 2024-03-29T01:55:15Z
487.57 2024-03-29T01:55:17Z
485.48 2024-03-29T01:55:20Z
487.57 2024-03-29T01:55:22Z
488.76 2024-03-29T01:55:24Z
489.03 2024-03-29T01:55:26Z
493.88 2024-03-29T01:55:29Z
495.69 2024-03-29T01:55:32Z
496.68 2024-03-29T01:55:35Z
499.03 2024-03-29T01:55:37Z
500.34 2024-03-29T01:55:40Z
502.15 2024-03-29T01:55:43Z
504.42 2024-03-29T01:55:46Z
505.59 2024-03-29T01:55:48Z
507.88 2024-03-29T01:55:51Z
509.41 2024-03-29T01:55:54Z
516.91 2024-03-29T01:55:57Z
517.11 2024-03-29T01:55:59Z
521.59 2024-03-29T01:56:02Z
522.93 2024-03-29T01:56:05Z
524.02 2024-03-29T01:56:08Z
525.67 2024-03-29T01:56:10Z
529.17 2024-03-29T01:56:13Z
531.02 2024-03-29T01:56:16Z
534.58 2024-03-29T01:56:19Z
549.53 2024-03-29T01:56:21Z
560.77 2024-03-29T01:56:24Z
566.69 2024-03-29T01:56:27Z
560.67 2024-03-29T01:56:29Z
561.22 2024-03-29T01:56:32Z
568.94 2024-03-29T01:56:35Z
571.12 2024-03-29T01:56:38Z
580.35 2024-03-29T01:56:40Z
586.18 2024-03-29T01:56:43Z
589.17 2024-03-29T01:56:46Z
592.57 2024-03-29T01:56:49Z
589.53 2024-03-29T01:56:51Z
587.0 2024-03-29T01:56:54Z
573.45 2024-03-29T01:56:57Z
550.88 2024-03-29T01:57:00Z
547.48 2024-03-29T01:57:02Z
546.44 2024-03-29T01:57:05Z
546.58 2024-03-29T01:57:08Z
547.11 2024-03-29T01:57:11Z
553.7 2024-03-29T01:57:13Z
557.69 2024-03-29T01:57:16Z
559.98 2024-03-29T01:57:19Z
563.94 2024-03-29T01:57:23Z
563.34 2024-03-29T01:57:28Z
561.82 2024-03-29T01:57:32Z
563.98 2024-03-29T01:57:36Z
583.21 2024-03-29T01:57:41Z
585.8 2024-03-29T01:57:45Z
594.38 2024-03-29T01:57:49Z
595.85 2024-03-29T01:57:54Z
595.96 2024-03-29T01:57:58Z
598.38 2024-03-29T01:58:02Z
597.15 2024-03-29T01:58:07Z
600.09 2024-03-29T01:58:11Z
599.69 2024-03-29T01:58:15Z
603.22 2024-03-29T01:58:19Z
601.32 2024-03-29T01:58:24Z
590.82 2024-03-29T01:58:28Z
585.53 2024-03-29T01:58:32Z
585.67 2024-03-29T01:58:37Z
587.15 2024-03-29T01:58:41Z
582.59 2024-03-29T01:58:43Z
581.73 2024-03-29T01:58:45Z
581.5 2024-03-29T01:58:47Z
582.07 2024-03-29T01:58:49Z
580.79 2024-03-29T01:58:50Z
579.04 2024-03-29T01:58:52Z
577.16 2024-03-29T01:58:54Z
574.8 2024-03-29T01:58:56Z
567.83 2024-03-29T01:58:58Z
564.85 2024-03-29T01:59:00Z
561.74 2024-03-29T01:59:02Z
560.8 2024-03-29T01:59:03Z
554.91 2024-03-29T01:59:05Z
553.28 2024-03-29T01:59:07Z
554.99 2024-03-29T01:59:09Z
554.71 2024-03-29T01:59:11Z
554.61 2024-03-29T01:59:13Z
555.55 2024-03-29T01:59:15Z
556.04 2024-03-29T01:59:16Z
556.78 2024-03-29T01:59:18Z
558.23 2024-03-29T01:59:20Z
562.12 2024-03-29T01:59:22Z
559.66 2024-03-29T01:59:24Z
556.57 2024-03-29T01:59:26Z
555.92 2024-03-29T01:59:28Z
553.13 2024-03-29T01:59:29Z
550.35 2024-03-29T01:59:31Z
547.0 2024-03-29T01:59:33Z
545.67 2024-03-29T01:59:35Z
545.09 2024-03-29T01:59:37Z
545.54 2024-03-29T01:59:39Z
546.02 2024-03-29T01:59:41Z
546.4 2024-03-29T01:59:42Z
545.83 2024-03-29T01:59:44Z
544.84 2024-03-29T01:59:46Z
543.62 2024-03-29T01:59:48Z
542.42 2024-03-29T01:59:50Z
537.97 2024-03-29T01:59:52Z
535.44 2024-03-29T01:59:54Z
533.6 2024-03-29T01:59:55Z
531.37 2024-03-29T01:59:57Z
532.62 2024-03-29T01:59:59Z
532.22 2024-03-29T02:00:01Z
531.86 2024-03-29T02:00:03Z
526.07 2024-03-29T02:00:05Z
520.14 2024-03-29T02:00:07Z
517.62 2024-03-29T02:00:08Z
515.95 2024-03-29T02:00:10Z
511.3 2024-03-29T02:00:12Z
512.81 2024-03-29T02:00:14Z
509.1 2024-03-29T02:00:16Z
507.53 2024-03-29T02:00:18Z
506.36 2024-03-29T02:00:20Z
506.68 2024-03-29T02:00:21Z
506.42 2024-03-29T02:00:23Z
506.75 2024-03-29T02:00:25Z
505.24 2024-03-29T02:00:27Z
502.71 2024-03-29T02:00:29Z
501.42 2024-03-29T02:00:31Z
499.98 2024-03-29T02:00:33Z
497.59 2024-03-29T02:00:34Z
496.52 2024-03-29T02:00:36Z
495.75 2024-03-29T02:00:38Z
497.32 2024-03-29T02:00:40Z
498.97 2024-03-29T02:00:42Z
502.69 2024-03-29T02:00:44Z
504.17 2024-03-29T02:00:46Z
504.96 2024-03-29T02:00:47Z
504.72 2024-03-29T02:00:49Z
504.56 2024-03-29T02:00:51Z
496.98 2024-03-29T02:00:53Z
494.05 2024-03-29T02:00:55Z
492.69 2024-03-29T02:00:57Z
492.7 2024-03-29T02:00:59Z
491.98 2024-03-29T02:01:00Z
492.35 2024-03-29T02:01:02Z
490.82 2024-03-29T02:01:04Z
485.9 2024-03-29T02:01:06Z
486.14 2024-03-29T02:01:08Z
487.11 2024-03-29T02:01:10Z
487.35 2024-03-29T02:01:12Z
486.4 2024-03-29T02:01:13Z
486.56 2024-03-29T02:01:15Z
486.55 2024-03-29T02:01:17Z
484.71 2024-03-29T02:01:19Z
483.56 2024-03-29T02:01:21Z
483.58 2024-03-29T02:01:22Z
483.31 2024-03-29T02:01:24Z
486.97 2024-03-29T02:01:26Z
486.45 2024-03-29T02:01:28Z
486.32 2024-03-29T02:01:30Z
485.67 2024-03-29T02:01:31Z
484.68 2024-03-29T02:01:33Z
482.73 2024-03-29T02:01:35Z
480.71 2024-03-29T02:01:37Z
477.77 2024-03-29T02:01:39Z
475.79 2024-03-29T02:01:40Z
476.16 2024-03-29T02:01:42Z
476.07 2024-03-29T02:01:44Z
475.36 2024-03-29T02:01:46Z
475.9 2024-03-29T02:01:48Z
474.95 2024-03-29T02:01:49Z
473.59 2024-03-29T02:01:51Z
471.2 2024-03-29T02:01:53Z
469.15 2024-03-29T02:01:55Z
465.32 2024-03-29T02:01:57Z
467.12 2024-03-29T02:01:58Z
471.95 2024-03-29T02:02:00Z
469.38 2024-03-29T02:02:02Z
466.87 2024-03-29T02:02:04Z
464.67 2024-03-29T02:02:06Z
463.07 2024-03-29T02:02:07Z
462.85 2024-03-29T02:02:09Z
466.69 2024-03-29T02:02:11Z
470.07 2024-03-29T02:02:13Z
468.95 2024-03-29T02:02:15Z
468.68 2024-03-29T02:02:16Z
468.72 2024-03-29T02:02:18Z
467.55 2024-03-29T02:02:21Z
464.61 2024-03-29T02:02:23Z
459.68 2024-03-29T02:02:26Z
455.02 2024-03-29T02:02:28Z
453.92 2024-03-29T02:02:31Z
448.0 2024-03-29T02:02:33Z
445.54 2024-03-29T02:02:36Z
444.72 2024-03-29T02:02:39Z
442.78 2024-03-29T02:02:41Z
441.79 2024-03-29T02:02:44Z
438.04 2024-03-29T02:02:46Z
434.78 2024-03-29T02:02:49Z
428.75 2024-03-29T02:02:51Z
427.28 2024-03-29T02:02:54Z
425.21 2024-03-29T02:02:56Z
426.36 2024-03-29T02:02:59Z
423.3 2024-03-29T02:03:01Z
420.1 2024-03-29T02:03:04Z
422.08 2024-03-29T02:03:06Z
421.0 2024-03-29T02:03:09Z
419.88 2024-03-29T02:03:12Z
414.76 2024-03-29T02:03:14Z
411.87 2024-03-29T02:03:17Z
409.45 2024-03-29T02:03:19Z
411.35 2024-03-29T02:03:22Z
411.73 2024-03-29T02:03:24Z
410.68 2024-03-29T02:03:27Z
411.02 2024-03-29T02:03:29Z
411.83 2024-03-29T02:03:32Z
414.29 2024-03-29T02:03:34Z
411.08 2024-03-29T02:03:38Z
416.74 2024-03-29T02:03:42Z
417.03 2024-03-29T02:03:46Z
413.56 2024-03-29T02:03:50Z
412.89 2024-03-29T02:03:54Z
413.37 2024-03-29T02:03:58Z
416.34 2024-03-29T02:04:02Z
415.57 2024-03-29T02:04:06Z
409.01 2024-03-29T02:04:10Z
408.48 2024-03-29T02:04:14Z
408.48 2024-03-29T02:04:18Z
407.46 2024-03-29T02:04:22Z
408.07 2024-03-29T02:04:26Z
410.43 2024-03-29T02:04:30Z
410.4 2024-03-29T02:04:34Z
410.68 2024-03-29T02:04:37Z
411.72 2024-03-29T02:04:41Z
412.94 2024-03-29T02:04:45Z
415.15 2024-03-29T02:04:49Z
414.92 2024-03-29T02:04:53Z
414.43 2024-03-29T02:04:57Z
414.78 2024-03-29T02:05:01Z
408.85 2024-03-29T02:05:05Z
404.68 2024-03-29T02:05:09Z
401.7 2024-03-29T02:05:13Z
401.11 2024-03-29T02:05:17Z
400.35 2024-03-29T02:05:21Z
398.1 2024-03-29T02:05:25Z
397.44 2024-03-29T02:05:29Z
396.86 2024-03-29T02:05:33Z
394.59 2024-03-29T02:05:37Z
392.43 2024-03-29T02:05:41Z
392.69 2024-03-29T02:05:41Z
392.5 2024-03-29T02:05:44Z
392.44 2024-03-29T02:05:46Z
392.29 2024-03-29T02:05:48Z
392.58 2024-03-29T02:05:50Z
394.48 2024-03-29T02:05:52Z
393.81 2024-03-29T02:05:55Z
392.29 2024-03-29T02:05:57Z
390.97 2024-03-29T02:05:59Z
389.42 2024-03-29T02:06:01Z
390.47 2024-03-29T02:06:04Z
391.43 2024-03-29T02:06:06Z
391.65 2024-03-29T02:06:08Z
391.88 2024-03-29T02:06:10Z
391.64 2024-03-29T02:06:12Z
392.63 2024-03-29T02:06:15Z
393.23 2024-03-29T02:06:17Z
393.48 2024-03-29T02:06:19Z
393.71 2024-03-29T02:06:21Z
392.5 2024-03-29T02:06:23Z
391.66 2024-03-29T02:06:26Z
390.97 2024-03-29T02:06:28Z
390.98 2024-03-29T02:06:30Z
392.78 2024-03-29T02:06:32Z
388.98 2024-03-29T02:06:35Z
388.31 2024-03-29T02:06:37Z
388.87 2024-03-29T02:06:39Z
389.93 2024-03-29T02:06:41Z
389.57 2024-03-29T02:06:43Z
389.39 2024-03-29T02:06:46Z
389.1 2024-03-29T02:06:48Z
391.99 2024-03-29T02:06:50Z
393.51 2024-03-29T02:06:52Z
391.73 2024-03-29T02:06:54Z
392.55 2024-03-29T02:06:57Z
393.73 2024-03-29T02:06:59Z
394.95 2024-03-29T02:07:01Z
396.46 2024-03-29T02:07:03Z
398.2 2024-03-29T02:07:06Z
399.73 2024-03-29T02:07:08Z
404.13 2024-03-29T02:07:10Z
407.53 2024-03-29T02:07:12Z
406.82 2024-03-29T02:07:14Z
408.13 2024-03-29T02:07:17Z
410.63 2024-03-29T02:07:19Z
408.83 2024-03-29T02:07:21Z
411.85 2024-03-29T02:07:23Z
420.86 2024-03-29T02:07:25Z
421.88 2024-03-29T02:07:28Z
420.97 2024-03-29T02:07:30Z
423.66 2024-03-29T02:07:32Z
423.36 2024-03-29T02:07:34Z
422.96 2024-03-29T02:07:36Z
421.67 2024-03-29T02:07:39Z
414.25 2024-03-29T02:07:41Z
419.08 2024-03-29T02:07:43Z
418.82 2024-03-29T02:07:45Z
419.19 2024-03-29T02:07:48Z
417.94 2024-03-29T02:07:50Z
416.94 2024-03-29T02:07:52Z
418.62 2024-03-29T02:07:54Z
420.15 2024-03-29T02:07:56Z
422.22 2024-03-29T02:07:59Z
420.56 2024-03-29T02:08:01Z
423.2 2024-03-29T02:08:03Z
427.64 2024-03-29T02:08:05Z
429.15 2024-03-29T02:08:07Z
429.78 2024-03-29T02:08:10Z
431.02 2024-03-29T02:08:12Z
431.53 2024-03-29T02:08:14Z
429.74 2024-03-29T02:08:16Z
421.14 2024-03-29T02:08:19Z
422.61 2024-03-29T02:08:21Z
424.46 2024-03-29T02:08:23Z
423.55 2024-03-29T02:08:25Z
423.6 2024-03-29T02:08:27Z
425.28 2024-03-29T02:08:30Z
427.68 2024-03-29T02:08:32Z
430.83 2024-03-29T02:08:34Z
438.51 2024-03-29T02:08:36Z
442.64 2024-03-29T02:08:38Z
439.52 2024-03-29T02:08:41Z
440.8 2024-03-29T02:08:43Z
437.72 2024-03-29T02:08:45Z
432.39 2024-03-29T02:08:47Z
433.64 2024-03-29T02:08:50Z
430.33 2024-03-29T02:08:52Z
432.78 2024-03-29T02:08:54Z
435.2 2024-03-29T02:08:56Z
437.8 2024-03-29T02:08:58Z
439.83 2024-03-29T02:09:01Z
441.19 2024-03-29T02:09:03Z
445.34 2024-03-29T02:09:05Z
445.22 2024-03-29T02:09:07Z
443.17 2024-03-29T02:09:09Z
441.42 2024-03-29T02:09:12Z
440.37 2024-03-29T02:09:14Z
449.77 2024-03-29T02:09:16Z
456.69 2024-03-29T02:09:18Z
455.7 2024-03-29T02:09:21Z
454.4 2024-03-29T02:09:23Z
452.1 2024-03-29T02:09:25Z
453.5 2024-03-29T02:09:27Z
454.51 2024-03-29T02:09:29Z
454.89 2024-03-29T02:09:32Z
454.23 2024-03-29T02:09:34Z
454.16 2024-03-29T02:09:36Z
454.63 2024-03-29T02:09:38Z
457.52 2024-03-29T02:09:40Z
461.55 2024-03-29T02:09:43Z
465.47 2024-03-29T02:09:45Z
471.49 2024-03-29T02:09:47Z
474.18 2024-03-29T02:09:49Z
475.32 2024-03-29T02:09:51Z
476.0 2024-03-29T02:09:54Z
477.26 2024-03-29T02:09:56Z
477.82 2024-03-29T02:09:58Z
477.13 2024-03-29T02:10:00Z
475.36 2024-03-29T02:10:03Z
472.96 2024-03-29T02:10:05Z
466.82 2024-03-29T02:10:07Z
463.2 2024-03-29T02:10:09Z
461.03 2024-03-29T02:10:11Z
457.25 2024-03-29T02:10:14Z
457.94 2024-03-29T02:10:16Z
459.58 2024-03-29T02:10:18Z
459.65 2024-03-29T02:10:20Z
459.08 2024-03-29T02:10:22Z
459.16 2024-03-29T02:10:25Z
460.41 2024-03-29T02:10:27Z
460.68 2024-03-29T02:10:29Z
460.38 2024-03-29T02:10:31Z
464.32 2024-03-29T02:10:34Z
464.43 2024-03-29T02:10:36Z
467.76 2024-03-29T02:10:38Z
470.94 2024-03-29T02:10:40Z
473.47 2024-03-29T02:10:42Z
474.69 2024-03-29T02:10:45Z
475.24 2024-03-29T02:10:47Z
478.01 2024-03-29T02:10:49Z
484.5 2024-03-29T02:10:51Z
481.96 2024-03-29T02:10:53Z
480.23 2024-03-29T02:10:56Z
479.16 2024-03-29T02:10:58Z
477.6 2024-03-29T02:11:00Z
475.87 2024-03-29T02:11:02Z
474.16 2024-03-29T02:11:05Z
474.47 2024-03-29T02:11:07Z
474.11 2024-03-29T02:11:09Z
477.55 2024-03-29T02:11:11Z
479.46 2024-03-29T02:11:13Z
484.63 2024-03-29T02:11:16Z
489.39 2024-03-29T02:11:18Z
495.81 2024-03-29T02:11:20Z
498.83 2024-03-29T02:11:22Z
510.87 2024-03-29T02:11:24Z
507.71 2024-03-29T02:11:27Z
501.75 2024-03-29T02:11:29Z
499.28 2024-03-29T02:11:31Z
502.18 2024-03-29T02:11:33Z
505.26 2024-03-29T02:11:36Z
504.04 2024-03-29T02:11:38Z
502.23 2024-03-29T02:11:40Z
502.8 2024-03-29T02:11:42Z
502.29 2024-03-29T02:11:44Z
503.79 2024-03-29T02:11:47Z
506.27 2024-03-29T02:11:49Z
507.17 2024-03-29T02:11:51Z
508.09 2024-03-29T02:11:53Z
511.03 2024-03-29T02:11:55Z
513.71 2024-03-29T02:11:58Z
515.77 2024-03-29T02:12:00Z
517.11 2024-03-29T02:12:02Z
517.16 2024-03-29T02:12:04Z
517.4 2024-03-29T02:12:06Z
518.83 2024-03-29T02:12:09Z
519.91 2024-03-29T02:12:11Z
526.81 2024-03-29T02:12:13Z
532.2 2024-03-29T02:12:15Z
540.49 2024-03-29T02:12:18Z
544.29 2024-03-29T02:12:20Z
544.48 2024-03-29T02:12:22Z
542.53 2024-03-29T02:12:24Z
537.69 2024-03-29T02:12:26Z
541.64 2024-03-29T02:12:29Z
542.73 2024-03-29T02:12:31Z
545.24 2024-03-29T02:12:33Z
547.86 2024-03-29T02:12:35Z
547.54 2024-03-29T02:12:37Z
550.5 2024-03-29T02:12:40Z
553.71 2024-03-29T02:12:42Z
554.33 2024-03-29T02:12:44Z
554.69 2024-03-29T02:12:46Z
555.2 2024-03-29T02:12:49Z
556.81 2024-03-29T02:12:51Z
566.61 2024-03-29T02:12:53Z
566.8 2024-03-29T02:12:55Z
565.03 2024-03-29T02:12:57Z
565.73 2024-03-29T02:13:00Z
567.59 2024-03-29T02:13:02Z
568.27 2024-03-29T02:13:04Z
572.0 2024-03-29T02:13:06Z
572.27 2024-03-29T02:13:08Z
572.06 2024-03-29T02:13:11Z
581.47 2024-03-29T02:13:13Z
583.95 2024-03-29T02:13:15Z
592.75 2024-03-29T02:13:17Z
592.99 2024-03-29T02:13:20Z
591.22 2024-03-29T02:13:22Z
591.65 2024-03-29T02:13:24Z
595.24 2024-03-29T02:13:26Z
599.58 2024-03-29T02:13:28Z
605.09 2024-03-29T02:13:31Z
625.48 2024-03-29T02:13:33Z
629.38 2024-03-29T02:13:35Z
630.97 2024-03-29T02:13:37Z
632.09 2024-03-29T02:13:39Z
633.2 2024-03-29T02:13:42Z
633.24 2024-03-29T02:13:44Z
631.98 2024-03-29T02:13:46Z
631.43 2024-03-29T02:13:48Z
630.72 2024-03-29T02:13:50Z
630.56 2024-03-29T02:13:53Z
630.99 2024-03-29T02:13:55Z
631.64 2024-03-29T02:13:57Z
633.6 2024-03-29T02:13:59Z
633.72 2024-03-29T02:14:02Z
633.76 2024-03-29T02:14:04Z
633.75 2024-03-29T02:14:06Z
633.69 2024-03-29T02:14:08Z
634.49 2024-03-29T02:14:10Z
635.15 2024-03-29T02:14:13Z
635.45 2024-03-29T02:14:15Z
636.46 2024-03-29T02:14:17Z
631.47 2024-03-29T02:14:19Z
625.27 2024-03-29T02:14:21Z
620.88 2024-03-29T02:14:24Z
617.54 2024-03-29T02:14:26Z
615.45 2024-03-29T02:14:28Z
613.28 2024-03-29T02:14:30Z
612.58 2024-03-29T02:14:33Z
610.09 2024-03-29T02:14:35Z
606.92 2024-03-29T02:14:37Z
604.11 2024-03-29T02:14:39Z
603.4 2024-03-29T02:14:41Z
603.44 2024-03-29T02:14:44Z
604.27 2024-03-29T02:14:46Z
605.0 2024-03-29T02:14:48Z
605.91 2024-03-29T02:14:50Z
619.29 2024-03-29T02:14:52Z
621.77 2024-03-29T02:14:55Z
623.46 2024-03-29T02:14:57Z
631.45 2024-03-29T02:14:59Z
634.05 2024-03-29T02:15:01Z
634.84 2024-03-29T02:15:04Z
636.22 2024-03-29T02:15:06Z
643.48 2024-03-29T02:15:08Z
645.61 2024-03-29T02:15:10Z
648.02 2024-03-29T02:15:12Z
649.83 2024-03-29T02:15:15Z
653.91 2024-03-29T02:15:17Z
654.46 2024-03-29T02:15:19Z
655.0 2024-03-29T02:15:21Z
655.0 2024-03-29T02:15:23Z
655.76 2024-03-29T02:15:26Z
657.28 2024-03-29T02:15:28Z
659.18 2024-03-29T02:15:30Z
663.33 2024-03-29T02:15:32Z
664.26 2024-03-29T02:15:35Z
664.62 2024-03-29T02:15:37Z
665.0 2024-03-29T02:15:39Z
663.94 2024-03-29T02:15:41Z
662.28 2024-03-29T02:15:43Z
656.79 2024-03-29T02:15:46Z
655.14 2024-03-29T02:15:48Z
656.01 2024-03-29T02:15:50Z
655.18 2024-03-29T02:15:52Z
654.2 2024-03-29T02:15:54Z
652.44 2024-03-29T02:15:57Z
650.14 2024-03-29T02:15:59Z
649.1 2024-03-29T02:16:01Z
647.12 2024-03-29T02:16:03Z
644.91 2024-03-29T02:16:05Z
643.69 2024-03-29T02:16:08Z
642.47 2024-03-29T02:16:10Z
639.35 2024-03-29T02:16:12Z
639.12 2024-03-29T02:16:14Z
637.05 2024-03-29T02:16:17Z
630.37 2024-03-29T02:16:19Z
630.41 2024-03-29T02:16:21Z
627.78 2024-03-29T02:16:23Z
615.95 2024-03-29T02:16:26Z
615.92 2024-03-29T02:16:30Z
616.96 2024-03-29T02:16:35Z
617.35 2024-03-29T02:16:40Z
617.92 2024-03-29T02:16:45Z
617.46 2024-03-29T02:16:50Z
617.03 2024-03-29T02:16:55Z
615.42 2024-03-29T02:17:00Z
613.2 2024-03-29T02:17:05Z
611.68 2024-03-29T02:17:10Z
610.83 2024-03-29T02:17:15Z
609.82 2024-03-29T02:17:20Z
605.09 2024-03-29T02:17:25Z
599.86 2024-03-29T02:17:30Z
600.53 2024-03-29T02:17:34Z
600.37 2024-03-29T02:17:39Z
599.33 2024-03-29T02:17:44Z
596.5 2024-03-29T02:17:49Z
594.65 2024-03-29T02:17:54Z
593.68 2024-03-29T02:17:59Z
592.74 2024-03-29T02:18:04Z
588.41 2024-03-29T02:18:09Z
587.12 2024-03-29T02:18:14Z
585.71 2024-03-29T02:18:19Z
582.98 2024-03-29T02:18:24Z
580.63 2024-03-29T02:18:29Z
575.71 2024-03-29T02:18:34Z
570.04 2024-03-29T02:18:38Z
567.02 2024-03-29T02:18:43Z
564.52 2024-03-29T02:18:48Z
562.69 2024-03-29T02:18:53Z
562.63 2024-03-29T02:18:58Z
562.33 2024-03-29T02:19:03Z
562.04 2024-03-29T02:19:08Z
560.4 2024-03-29T02:19:13Z
558.19 2024-03-29T02:19:18Z
557.83 2024-03-29T02:19:23Z
558.74 2024-03-29T02:19:28Z
557.3 2024-03-29T02:19:33Z
556.14 2024-03-29T02:19:38Z
553.41 2024-03-29T02:19:43Z
542.96 2024-03-29T02:19:47Z
542.02 2024-03-29T02:19:52Z
540.22 2024-03-29T02:19:57Z
541.3 2024-03-29T02:20:02Z
541.86 2024-03-29T02:20:07Z
541.22 2024-03-29T02:20:12Z
539.86 2024-03-29T02:20:17Z
538.66 2024-03-29T02:20:22Z
537.97 2024-03-29T02:20:27Z
538.41 2024-03-29T02:20:32Z
539.29 2024-03-29T02:20:37Z
527.19 2024-03-29T02:20:42Z
524.98 2024-03-29T02:20:47Z
526.32 2024-03-29T02:20:51Z
526.63 2024-03-29T02:20:56Z
525.85 2024-03-29T02:21:01Z
510.99 2024-03-29T02:21:06Z
507.24 2024-03-29T02:21:11Z
503.0 2024-03-29T02:21:16Z
500.94 2024-03-29T02:21:21Z
499.1 2024-03-29T02:21:26Z
493.78 2024-03-29T02:21:31Z
490.64 2024-03-29T02:21:36Z
489.01 2024-03-29T02:21:41Z
486.24 2024-03-29T02:21:46Z
479.34 2024-03-29T02:21:51Z
478.95 2024-03-29T02:21:55Z
480.56 2024-03-29T02:22:00Z
478.44 2024-03-29T02:22:05Z
474.92 2024-03-29T02:22:10Z
473.59 2024-03-29T02:22:15Z
472.99 2024-03-29T02:22:20Z
467.66 2024-03-29T02:22:25Z
466.57 2024-03-29T02:22:30Z
467.4 2024-03-29T02:22:35Z
468.34 2024-03-29T02:22:40Z
469.47 2024-03-29T02:22:45Z
467.46 2024-03-29T02:22:50Z
462.93 2024-03-29T02:22:55Z
466.18 2024-03-29T02:22:59Z
466.15 2024-03-29T02:23:04Z
464.42 2024-03-29T02:23:09Z
463.63 2024-03-29T02:23:14Z
463.94 2024-03-29T02:23:19Z
461.88 2024-03-29T02:23:24Z
461.19 2024-03-29T02:23:29Z
461.76 2024-03-29T02:23:34Z
454.2 2024-03-29T02:23:39Z
453.09 2024-03-29T02:23:44Z
452.74 2024-03-29T02:23:49Z
451.43 2024-03-29T02:23:54Z
447.3 2024-03-29T02:23:59Z
444.74 2024-03-29T02:24:03Z
444.34 2024-03-29T02:24:08Z
444.25 2024-03-29T02:24:13Z
443.86 2024-03-29T02:24:18Z
444.26 2024-03-29T02:24:23Z
446.0 2024-03-29T02:24:28Z
444.86 2024-03-29T02:24:33Z
445.14 2024-03-29T02:24:38Z
439.62 2024-03-29T02:24:43Z
436.25 2024-03-29T02:24:48Z
435.24 2024-03-29T02:24:53Z
435.77 2024-03-29T02:24:58Z
439.93 2024-03-29T02:25:03Z
442.07 2024-03-29T02:25:07Z
441.2 2024-03-29T02:25:12Z
442.39 2024-03-29T02:25:17Z
442.08 2024-03-29T02:25:22Z
440.78 2024-03-29T02:25:27Z
440.76 2024-03-29T02:25:32Z
437.84 2024-03-29T02:25:37Z
438.21 2024-03-29T02:25:42Z
438.22 2024-03-29T02:25:47Z
438.09 2024-03-29T02:25:52Z
436.49 2024-03-29T02:25:57Z
435.5 2024-03-29T02:26:02Z
434.07 2024-03-29T02:26:07Z
429.86 2024-03-29T02:26:12Z
428.29 2024-03-29T02:26:16Z
427.27 2024-03-29T02:26:21Z
429.36 2024-03-29T02:26:26Z
428.29 2024-03-29T02:26:31Z
427.99 2024-03-29T02:26:36Z
425.54 2024-03-29T02:26:41Z
425.96 2024-03-29T02:26:46Z
429.38 2024-03-29T02:26:51Z
428.89 2024-03-29T02:26:56Z
424.89 2024-03-29T02:27:01Z
420.73 2024-03-29T02:27:06Z
419.84 2024-03-29T02:27:11Z
418.65 2024-03-29T02:27:16Z
416.5 2024-03-29T02:27:20Z
412.77 2024-03-29T02:27:25Z
411.32 2024-03-29T02:27:30Z
414.01 2024-03-29T02:27:35Z
415.47 2024-03-29T02:27:40Z
412.9 2024-03-29T02:27:45Z
409.0 2024-03-29T02:27:50Z
404.64 2024-03-29T02:27:55Z
404.18 2024-03-29T02:28:00Z
402.92 2024-03-29T02:28:05Z
401.84 2024-03-29T02:28:10Z
400.65 2024-03-29T02:28:15Z
399.51 2024-03-29T02:28:20Z
398.86 2024-03-29T02:28:24Z
397.11 2024-03-29T02:28:29Z
398.16 2024-03-29T02:28:33Z
395.86 2024-03-29T02:28:37Z
393.74 2024-03-29T02:28:41Z
394.1 2024-03-29T02:28:45Z
391.0 2024-03-29T02:28:49Z
393.23 2024-03-29T02:28:53Z
395.33 2024-03-29T02:28:57Z
392.16 2024-03-29T02:29:01Z
391.58 2024-03-29T02:29:05Z
386.08 2024-03-29T02:29:09Z
385.19 2024-03-29T02:29:12Z
384.41 2024-03-29T02:29:16Z
384.27 2024-03-29T02:29:20Z
384.19 2024-03-29T02:29:24Z
380.4 2024-03-29T02:29:28Z
378.93 2024-03-29T02:29:32Z
378.02 2024-03-29T02:29:36Z
377.18 2024-03-29T02:29:40Z
376.72 2024-03-29T02:29:44Z
376.79 2024-03-29T02:29:48Z
376.48 2024-03-29T02:29:52Z
376.57 2024-03-29T02:29:56Z
375.99 2024-03-29T02:29:59Z
374.56 2024-03-29T02:30:03Z
374.12 2024-03-29T02:30:07Z
376.45 2024-03-29T02:30:11Z
376.58 2024-03-29T02:30:15Z
376.11 2024-03-29T02:30:19Z
375.74 2024-03-29T02:30:23Z
376.04 2024-03-29T02:30:27Z
376.06 2024-03-29T02:30:31Z
372.65 2024-03-29T02:30:35Z
373.75 2024-03-29T02:30:39Z
374.81 2024-03-29T02:30:42Z
371.93 2024-03-29T02:30:46Z
370.15 2024-03-29T02:30:50Z
370.0 2024-03-29T02:30:54Z
369.96 2024-03-29T02:30:58Z
369.57 2024-03-29T02:31:02Z
369.04 2024-03-29T02:31:06Z
369.12 2024-03-29T02:31:10Z
369.29 2024-03-29T02:31:14Z
366.61 2024-03-29T02:31:18Z
368.41 2024-03-29T02:31:22Z
370.58 2024-03-29T02:31:25Z
367.11 2024-03-29T02:31:29Z
366.77 2024-03-29T02:31:33Z
368.1 2024-03-29T02:31:37Z
367.38 2024-03-29T02:31:41Z
363.46 2024-03-29T02:31:45Z
362.2 2024-03-29T02:31:49Z
361.99 2024-03-29T02:31:53Z
362.2 2024-03-29T02:31:57Z
362.26 2024-03-29T02:32:01Z
361.16 2024-03-29T02:32:05Z
358.67 2024-03-29T02:32:09Z
357.02 2024-03-29T02:32:12Z
356.16 2024-03-29T02:32:16Z
355.49 2024-03-29T02:32:20Z
355.33 2024-03-29T02:32:24Z
354.63 2024-03-29T02:32:28Z
354.46 2024-03-29T02:32:32Z
353.1 2024-03-29T02:32:36Z
348.88 2024-03-29T02:32:40Z
346.97 2024-03-29T02:32:44Z
351.67 2024-03-29T02:32:48Z
352.72 2024-03-29T02:32:52Z
355.65 2024-03-29T02:32:55Z
355.55 2024-03-29T02:32:59Z
348.21 2024-03-29T02:33:03Z
346.93 2024-03-29T02:33:07Z
345.62 2024-03-29T02:33:11Z
343.23 2024-03-29T02:33:15Z
343.58 2024-03-29T02:33:19Z
344.82 2024-03-29T02:33:23Z
345.11 2024-03-29T02:33:27Z
343.71 2024-03-29T02:33:31Z
344.38 2024-03-29T02:33:35Z
340.58 2024-03-29T02:33:38Z
339.59 2024-03-29T02:33:42Z
338.24 2024-03-29T02:33:46Z
337.61 2024-03-29T02:33:50Z
337.89 2024-03-29T02:33:54Z
338.0 2024-03-29T02:33:58Z
337.8 2024-03-29T02:34:02Z
337.46 2024-03-29T02:34:06Z
337.12 2024-03-29T02:34:10Z
339.55 2024-03-29T02:34:14Z
342.46 2024-03-29T02:34:19Z
343.29 2024-03-29T02:34:23Z
344.3 2024-03-29T02:34:28Z
346.14 2024-03-29T02:34:32Z
359.01 2024-03-29T02:34:36Z
365.39 2024-03-29T02:34:41Z
369.99 2024-03-29T02:34:45Z
372.16 2024-03-29T02:34:50Z
374.42 2024-03-29T02:34:54Z
379.04 2024-03-29T02:34:59Z
382.28 2024-03-29T02:35:03Z
385.23 2024-03-29T02:35:08Z
387.57 2024-03-29T02:35:12Z
392.8 2024-03-29T02:35:16Z
392.96 2024-03-29T02:35:21Z
397.83 2024-03-29T02:35:25Z
403.47 2024-03-29T02:35:30Z
403.7 2024-03-29T02:35:34Z
405.21 2024-03-29T02:35:39Z
410.7 2024-03-29T02:35:43Z
412.84 2024-03-29T02:35:48Z
416.1 2024-03-29T02:35:52Z
418.96 2024-03-29T02:35:56Z
418.97 2024-03-29T02:36:01Z
422.43 2024-03-29T02:36:05Z
430.15 2024-03-29T02:36:10Z
433.54 2024-03-29T02:36:14Z
440.4 2024-03-29T02:36:19Z
441.07 2024-03-29T02:36:23Z
440.7 2024-03-29T02:36:27Z
440.21 2024-03-29T02:36:32Z
439.38 2024-03-29T02:36:36Z
438.2 2024-03-29T02:36:41Z
437.46 2024-03-29T02:36:45Z
438.1 2024-03-29T02:36:50Z
439.35 2024-03-29T02:36:54Z
439.83 2024-03-29T02:36:59Z
441.2 2024-03-29T02:37:03Z
443.01 2024-03-29T02:37:07Z
442.82 2024-03-29T02:37:12Z
440.76 2024-03-29T02:37:16Z
436.02 2024-03-29T02:37:21Z
433.69 2024-03-29T02:37:25Z
429.55 2024-03-29T02:37:30Z
429.76 2024-03-29T02:37:34Z
429.37 2024-03-29T02:37:39Z
429.08 2024-03-29T02:37:43Z
430.34 2024-03-29T02:37:47Z
434.9 2024-03-29T02:37:52Z
425.48 2024-03-29T02:37:56Z
421.07 2024-03-29T02:38:01Z
412.66 2024-03-29T02:38:05Z
401.66 2024-03-29T02:38:10Z
396.28 2024-03-29T02:38:14Z
384.67 2024-03-29T02:38:19Z
379.73 2024-03-29T02:38:23Z
362.67 2024-03-29T02:38:27Z
349.56 2024-03-29T02:38:32Z
345.69 2024-03-29T02:38:36Z
339.46 2024-03-29T02:38:41Z
335.04 2024-03-29T02:38:45Z
327.82 2024-03-29T02:38:50Z
326.67 2024-03-29T02:38:54Z
320.21 2024-03-29T02:38:59Z
323.6 2024-03-29T02:39:04Z
322.86 2024-03-29T02:39:09Z
320.4 2024-03-29T02:39:14Z
322.77 2024-03-29T02:39:19Z
322.64 2024-03-29T02:39:25Z
321.01 2024-03-29T02:39:29Z
317.86 2024-03-29T02:39:32Z
316.38 2024-03-29T02:39:36Z
315.0 2024-03-29T02:39:40Z
317.04 2024-03-29T02:39:44Z
320.49 2024-03-29T02:39:48Z
320.15 2024-03-29T02:39:52Z
323.46 2024-03-29T02:39:56Z
327.93 2024-03-29T02:40:00Z
329.19 2024-03-29T02:40:04Z
329.13 2024-03-29T02:40:08Z
335.07 2024-03-29T02:40:12Z
335.29 2024-03-29T02:40:16Z
350.58 2024-03-29T02:40:20Z
353.45 2024-03-29T02:40:24Z
356.31 2024-03-29T02:40:28Z
364.15 2024-03-29T02:40:32Z
356.93 2024-03-29T02:40:36Z
357.18 2024-03-29T02:40:40Z
361.49 2024-03-29T02:40:44Z
367.75 2024-03-29T02:40:48Z
370.86 2024-03-29T02:40:52Z
366.16 2024-03-29T02:40:56Z
368.4 2024-03-29T02:41:00Z
368.28 2024-03-29T02:41:04Z
367.1 2024-03-29T02:41:08Z
360.13 2024-03-29T02:41:12Z
369.04 2024-03-29T02:41:16Z
373.61 2024-03-29T02:41:20Z
377.24 2024-03-29T02:41:24Z
376.64 2024-03-29T02:41:28Z
373.67 2024-03-29T02:41:32Z
373.95 2024-03-29T02:41:36Z
380.38 2024-03-29T02:41:40Z
383.05 2024-03-29T02:41:44Z
388.45 2024-03-29T02:41:48Z
394.05 2024-03-29T02:41:52Z
398.73 2024-03-29T02:41:56Z
401.49 2024-03-29T02:42:00Z
407.13 2024-03-29T02:42:04Z
407.8 2024-03-29T02:42:08Z
410.6 2024-03-29T02:42:12Z
412.29 2024-03-29T02:42:16Z
408.74 2024-03-29T02:42:20Z
404.15 2024-03-29T02:42:24Z
404.19 2024-03-29T02:42:29Z
403.66 2024-03-29T02:42:34Z
403.0 2024-03-29T02:42:39Z
403.0 2024-03-29T02:42:45Z
396.78 2024-03-29T02:42:50Z
393.83 2024-03-29T02:42:55Z
391.44 2024-03-29T02:43:00Z
386.93 2024-03-29T02:43:06Z
380.93 2024-03-29T02:43:11Z
375.65 2024-03-29T02:43:16Z
364.46 2024-03-29T02:43:21Z
361.26 2024-03-29T02:43:27Z
361.09 2024-03-29T02:43:30Z
361.0 2024-03-29T02:43:34Z
361.08 2024-03-29T02:43:37Z
360.89 2024-03-29T02:43:40Z
360.48 2024-03-29T02:43:44Z
359.97 2024-03-29T02:43:47Z
359.51 2024-03-29T02:43:50Z
359.17 2024-03-29T02:43:54Z
359.0 2024-03-29T02:43:57Z
358.95 2024-03-29T02:44:01Z
359.04 2024-03-29T02:44:04Z
359.23 2024-03-29T02:44:07Z
359.51 2024-03-29T02:44:11Z
359.83 2024-03-29T02:44:14Z
360.31 2024-03-29T02:44:18Z
360.72 2024-03-29T02:44:21Z
361.9 2024-03-29T02:44:24Z
362.27 2024-03-29T02:44:28Z
364.95 2024-03-29T02:44:31Z
364.36 2024-03-29T02:44:35Z
363.85 2024-03-29T02:44:38Z
364.14 2024-03-29T02:44:41Z
364.77 2024-03-29T02:44:45Z
368.92 2024-03-29T02:44:48Z
367.74 2024-03-29T02:44:52Z
372.71 2024-03-29T02:44:55Z
375.33 2024-03-29T02:44:58Z
375.99 2024-03-29T02:45:02Z
374.76 2024-03-29T02:45:05Z
374.74 2024-03-29T02:45:08Z
376.41 2024-03-29T02:45:12Z
376.39 2024-03-29T02:45:17Z
377.93 2024-03-29T02:45:23Z
385.79 2024-03-29T02:45:29Z
388.43 2024-03-29T02:45:34Z
402.96 2024-03-29T02:45:40Z
405.42 2024-03-29T02:45:45Z
409.42 2024-03-29T02:45:51Z
411.25 2024-03-29T02:45:56Z
409.96 2024-03-29T02:46:02Z
406.61 2024-03-29T02:46:07Z
397.32 2024-03-29T02:46:13Z
389.88 2024-03-29T02:46:18Z
388.18 2024-03-29T02:46:24Z
385.1 2024-03-29T02:46:29Z
380.14 2024-03-29T02:46:35Z
372.3 2024-03-29T02:46:40Z
363.81 2024-03-29T02:46:46Z
361.3 2024-03-29T02:46:52Z
360.0 2024-03-29T02:46:57Z
359.64 2024-03-29T02:47:03Z
357.65 2024-03-29T02:47:08Z
358.35 2024-03-29T02:47:14Z
359.48 2024-03-29T02:47:19Z
357.77 2024-03-29T02:47:25Z
358.89 2024-03-29T02:47:30Z
360.96 2024-03-29T02:47:36Z
362.37 2024-03-29T02:47:41Z
362.98 2024-03-29T02:47:47Z
360.81 2024-03-29T02:47:52Z
357.83 2024-03-29T02:47:58Z
357.33 2024-03-29T02:48:04Z
357.6 2024-03-29T02:48:09Z
358.43 2024-03-29T02:48:15Z
359.49 2024-03-29T02:48:20Z
359.95 2024-03-29T02:48:26Z
360.08 2024-03-29T02:48:31Z
359.85 2024-03-29T02:48:37Z
359.93 2024-03-29T02:48:42Z
361.49 2024-03-29T02:48:48Z
364.69 2024-03-29T02:48:53Z
366.44 2024-03-29T02:48:59Z
363.9 2024-03-29T02:49:04Z
361.23 2024-03-29T02:49:10Z
356.94 2024-03-29T02:49:15Z
357.82 2024-03-29T02:49:21Z
353.96 2024-03-29T02:49:27Z
349.13 2024-03-29T02:49:32Z
349.76 2024-03-29T02:49:38Z
350.7 2024-03-29T02:49:43Z
366.79 2024-03-29T02:49:49Z
378.67 2024-03-29T02:49:54Z
384.29 2024-03-29T02:50:00Z
386.83 2024-03-29T02:50:05Z
402.26 2024-03-29T02:50:11Z
404.99 2024-03-29T02:50:16Z
402.03 2024-03-29T02:50:22Z
402.84 2024-03-29T02:50:27Z
407.3 2024-03-29T02:50:33Z
416.23 2024-03-29T02:50:39Z
420.37 2024-03-29T02:50:44Z
425.7 2024-03-29T02:50:50Z
431.3 2024-03-29T02:50:55Z
436.51 2024-03-29T02:51:01Z
437.64 2024-03-29T02:51:06Z
436.65 2024-03-29T02:51:12Z
437.1 2024-03-29T02:51:17Z
440.02 2024-03-29T02:51:23Z
451.59 2024-03-29T02:51:28Z
458.92 2024-03-29T02:51:34Z
463.03 2024-03-29T02:51:39Z
466.41 2024-03-29T02:51:45Z
470.59 2024-03-29T02:51:50Z
472.69 2024-03-29T02:51:56Z
474.06 2024-03-29T02:52:02Z
476.57 2024-03-29T02:52:07Z
480.15 2024-03-29T02:52:13Z
491.32 2024-03-29T02:52:18Z
492.5 2024-03-29T02:52:24Z
492.16 2024-03-29T02:52:29Z
484.85 2024-03-29T02:52:35Z
483.35 2024-03-29T02:52:40Z
449.15 2024-03-29T02:52:46Z
434.33 2024-03-29T02:52:51Z
432.13 2024-03-29T02:52:57Z
426.88 2024-03-29T02:53:02Z
423.01 2024-03-29T02:53:08Z
408.47 2024-03-29T02:53:14Z
406.98 2024-03-29T02:53:19Z
398.42 2024-03-29T02:53:25Z
395.95 2024-03-29T02:53:30Z
392.03 2024-03-29T02:53:36Z
381.97 2024-03-29T02:53:41Z
378.48 2024-03-29T02:53:47Z
372.23 2024-03-29T02:53:52Z
372.77 2024-03-29T02:53:58Z
372.68 2024-03-29T02:54:03Z
372.45 2024-03-29T02:54:09Z
372.59 2024-03-29T02:54:14Z
374.68 2024-03-29T02:54:20Z
385.08 2024-03-29T02:54:25Z
387.32 2024-03-29T02:54:31Z
390.32 2024-03-29T02:54:37Z
410.99 2024-03-29T02:54:42Z
415.72 2024-03-29T02:54:48Z
418.3 2024-03-29T02:54:53Z
423.43 2024-03-29T02:54:59Z
433.27 2024-03-29T02:55:04Z
445.11 2024-03-29T02:55:10Z
440.78 2024-03-29T02:55:15Z
437.98 2024-03-29T02:55:21Z
436.07 2024-03-29T02:55:26Z
424.38 2024-03-29T02:55:32Z
423.23 2024-03-29T02:55:37Z
420.18 2024-03-29T02:55:43Z
390.24 2024-03-29T02:55:49Z
385.05 2024-03-29T02:55:54Z
380.97 2024-03-29T02:56:00Z
377.09 2024-03-29T02:56:05Z
376.03 2024-03-29T02:56:11Z
369.68 2024-03-29T02:56:16Z
369.35 2024-03-29T02:56:22Z
367.95 2024-03-29T02:56:27Z
366.82 2024-03-29T02:56:33Z
364.88 2024-03-29T02:56:35Z
364.0 2024-03-29T02:56:37Z
364.0 2024-03-29T02:56:39Z
364.0 2024-03-29T02:56:41Z
363.11 2024-03-29T02:56:43Z
363.03 2024-03-29T02:56:45Z
363.03 2024-03-29T02:56:48Z
363.11 2024-03-29T02:56:51Z
367.17 2024-03-29T02:56:53Z
367.89 2024-03-29T02:56:56Z
368.68 2024-03-29T02:56:58Z
369.54 2024-03-29T02:57:01Z
370.02 2024-03-29T02:57:03Z
369.9 2024-03-29T02:57:06Z
369.9 2024-03-29T02:57:10Z
370.29 2024-03-29T02:57:13Z
370.91 2024-03-29T02:57:16Z
371.22 2024-03-29T02:57:19Z
371.7 2024-03-29T02:57:22Z
372.78 2024-03-29T02:57:25Z
373.18 2024-03-29T02:57:28Z
374.39 2024-03-29T02:57:32Z
373.39 2024-03-29T02:57:35Z
373.9 2024-03-29T02:57:38Z
378.09 2024-03-29T02:57:41Z
378.0 2024-03-29T02:57:44Z
378.21 2024-03-29T02:57:47Z
378.04 2024-03-29T02:57:50Z
377.73 2024-03-29T02:57:53Z
377.46 2024-03-29T02:57:56Z
377.4 2024-03-29T02:57:58Z
377.53 2024-03-29T02:58:01Z
377.9 2024-03-29T02:58:04Z
378.27 2024-03-29T02:58:07Z
378.67 2024-03-29T02:58:09Z
379.16 2024-03-29T02:58:12Z
379.28 2024-03-29T02:58:15Z
379.01 2024-03-29T02:58:17Z
380.71 2024-03-29T02:58:20Z
381.2 2024-03-29T02:58:23Z
391.43 2024-03-29T02:58:25Z
393.36 2024-03-29T02:58:28Z
396.53 2024-03-29T02:58:31Z
396.69 2024-03-29T02:58:33Z
401.44 2024-03-29T02:58:36Z
409.81 2024-03-29T02:58:39Z
413.26 2024-03-29T02:58:41Z
416.68 2024-03-29T02:58:44Z
425.31 2024-03-29T02:58:47Z
429.52 2024-03-29T02:58:49Z
435.71 2024-03-29T02:58:52Z
435.93 2024-03-29T02:58:55Z
437.16 2024-03-29T02:58:57Z
438.78 2024-03-29T02:59:00Z
441.39 2024-03-29T02:59:03Z
445.38 2024-03-29T02:59:06Z
446.85 2024-03-29T02:59:08Z
463.98 2024-03-29T02:59:11Z
464.72 2024-03-29T02:59:14Z
471.26 2024-03-29T02:59:16Z
473.23 2024-03-29T02:59:19Z
474.49 2024-03-29T02:59:22Z
476.67 2024-03-29T02:59:24Z
485.78 2024-03-29T02:59:27Z
488.02 2024-03-29T02:59:30Z
489.07 2024-03-29T02:59:32Z
490.46 2024-03-29T02:59:35Z
502.32 2024-03-29T02:59:38Z
506.74 2024-03-29T02:59:40Z
509.65 2024-03-29T02:59:43Z
511.62 2024-03-29T02:59:46Z
516.71 2024-03-29T02:59:48Z
520.02 2024-03-29T02:59:51Z
530.8 2024-03-29T02:59:54Z
534.47 2024-03-29T02:59:56Z
535.99 2024-03-29T02:59:59Z
538.55 2024-03-29T03:00:02Z
540.54 2024-03-29T03:00:05Z
543.19 2024-03-29T03:00:07Z
544.77 2024-03-29T03:00:10Z
547.81 2024-03-29T03:00:13Z
550.64 2024-03-29T03:00:15Z
550.74 2024-03-29T03:00:18Z
548.97 2024-03-29T03:00:21Z
547.87 2024-03-29T03:00:23Z
547.31 2024-03-29T03:00:26Z
547.51 2024-03-29T03:00:29Z
547.9 2024-03-29T03:00:31Z
546.98 2024-03-29T03:00:34Z
549.76 2024-03-29T03:00:37Z
572.77 2024-03-29T03:00:39Z
583.08 2024-03-29T03:00:42Z
583.49 2024-03-29T03:00:45Z
581.99 2024-03-29T03:00:47Z
581.64 2024-03-29T03:00:50Z
581.6 2024-03-29T03:00:53Z
582.12 2024-03-29T03:00:56Z
582.79 2024-03-29T03:00:58Z
582.23 2024-03-29T03:01:01Z
584.28 2024-03-29T03:01:03Z
585.06 2024-03-29T03:01:06Z
586.66 2024-03-29T03:01:08Z
588.08 2024-03-29T03:01:11Z
588.15 2024-03-29T03:01:13Z
588.28 2024-03-29T03:01:15Z
588.52 2024-03-29T03:01:18Z
587.83 2024-03-29T03:01:25Z
587.54 2024-03-29T03:01:32Z
587.03 2024-03-29T03:01:40Z
586.29 2024-03-29T03:01:47Z
585.17 2024-03-29T03:01:54Z
585.0 2024-03-29T03:02:01Z
614.41 2024-03-29T03:02:09Z
616.0 2024-03-29T03:02:16Z
615.52 2024-03-29T03:02:23Z
616.42 2024-03-29T03:02:30Z
618.0 2024-03-29T03:02:38Z
617.79 2024-03-29T03:02:45Z
617.44 2024-03-29T03:02:52Z
616.87 2024-03-29T03:02:59Z
616.48 2024-03-29T03:03:06Z
616.22 2024-03-29T03:03:13Z
616.16 2024-03-29T03:03:20Z
617.77 2024-03-29T03:03:27Z
612.84 2024-03-29T03:03:34Z
609.0 2024-03-29T03:03:41Z
624.95 2024-03-29T03:03:47Z
611.93 2024-03-29T03:03:54Z
613.84 2024-03-29T03:04:01Z
611.66 2024-03-29T03:04:08Z
610.5 2024-03-29T03:04:15Z
611.68 2024-03-29T03:04:22Z
612.28 2024-03-29T03:04:29Z
612.01 2024-03-29T03:04:36Z
611.4 2024-03-29T03:04:43Z
613.72 2024-03-29T03:04:50Z
612.42 2024-03-29T03:04:57Z
616.44 2024-03-29T03:05:04Z
621.05 2024-03-29T03:05:11Z
622.5 2024-03-29T03:05:18Z
618.77 2024-03-29T03:05:25Z
618.15 2024-03-29T03:05:32Z
614.6 2024-03-29T03:05:39Z
613.48 2024-03-29T03:05:46Z
615.22 2024-03-29T03:05:53Z
618.88 2024-03-29T03:06:00Z
619.16 2024-03-29T03:06:07Z
622.17 2024-03-29T03:06:14Z
623.46 2024-03-29T03:06:21Z
625.5 2024-03-29T03:06:28Z
625.25 2024-03-29T03:06:35Z
621.19 2024-03-29T03:06:42Z
621.93 2024-03-29T03:06:49Z
598.05 2024-03-29T03:06:56Z
597.84 2024-03-29T03:07:02Z
597.1 2024-03-29T03:07:09Z
594.29 2024-03-29T03:07:16Z
591.83 2024-03-29T03:07:23Z
591.79 2024-03-29T03:07:30Z
588.77 2024-03-29T03:07:37Z
588.13 2024-03-29T03:07:44Z
559.89 2024-03-29T03:07:51Z
558.61 2024-03-29T03:07:58Z
560.14 2024-03-29T03:08:05Z
560.84 2024-03-29T03:08:12Z
559.5 2024-03-29T03:08:19Z
557.04 2024-03-29T03:08:26Z
538.55 2024-03-29T03:08:33Z
538.88 2024-03-29T03:08:40Z
542.31 2024-03-29T03:08:47Z
551.12 2024-03-29T03:08:54Z
542.99 2024-03-29T03:09:01Z
533.44 2024-03-29T03:09:08Z
533.44 2024-03-29T03:09:08Z
513.96 2024-03-29T03:09:16Z
510.93 2024-03-29T03:09:24Z
506.92 2024-03-29T03:09:32Z
505.35 2024-03-29T03:09:39Z
504.13 2024-03-29T03:09:47Z
504.61 2024-03-29T03:09:55Z
504.96 2024-03-29T03:10:03Z
505.56 2024-03-29T03:10:11Z
505.1 2024-03-29T03:10:19Z
505.0 2024-03-29T03:10:27Z
505.0 2024-03-29T03:10:35Z
503.87 2024-03-29T03:10:43Z
503.06 2024-03-29T03:10:51Z
503.49 2024-03-29T03:10:59Z
509.74 2024-03-29T03:11:07Z
509.05 2024-03-29T03:11:14Z
512.01 2024-03-29T03:11:16Z
513.66 2024-03-29T03:11:18Z
514.65 2024-03-29T03:11:20Z
514.95 2024-03-29T03:11:22Z
514.3 2024-03-29T03:11:24Z
514.0 2024-03-29T03:11:26Z
515.27 2024-03-29T03:11:28Z
519.93 2024-03-29T03:11:33Z
520.09 2024-03-29T03:11:38Z
516.84 2024-03-29T03:11:43Z
513.83 2024-03-29T03:11:48Z
513.13 2024-03-29T03:11:53Z
513.95 2024-03-29T03:11:58Z
510.06 2024-03-29T03:12:02Z
510.09 2024-03-29T03:12:07Z
511.0 2024-03-29T03:12:12Z
510.44 2024-03-29T03:12:17Z
510.05 2024-03-29T03:12:22Z
521.53 2024-03-29T03:12:27Z
526.19 2024-03-29T03:12:32Z
530.22 2024-03-29T03:12:37Z
528.01 2024-03-29T03:12:42Z
528.56 2024-03-29T03:12:47Z
526.99 2024-03-29T03:12:52Z
524.53 2024-03-29T03:12:57Z
510.85 2024-03-29T03:13:02Z
510.42 2024-03-29T03:13:05Z
509.98 2024-03-29T03:13:07Z
509.72 2024-03-29T03:13:10Z
509.61 2024-03-29T03:13:13Z
510.18 2024-03-29T03:13:16Z
511.18 2024-03-29T03:13:19Z
516.59 2024-03-29T03:13:21Z
518.54 2024-03-29T03:13:24Z
518.68 2024-03-29T03:13:27Z
518.82 2024-03-29T03:13:30Z
517.55 2024-03-29T03:13:33Z
514.03 2024-03-29T03:13:36Z
512.21 2024-03-29T03:13:38Z
507.85 2024-03-29T03:13:41Z
507.19 2024-03-29T03:13:44Z
505.64 2024-03-29T03:13:47Z
504.13 2024-03-29T03:13:50Z
501.37 2024-03-29T03:13:52Z
485.64 2024-03-29T03:13:55Z
477.6 2024-03-29T03:13:58Z
475.01 2024-03-29T03:14:01Z
471.12 2024-03-29T03:14:04Z
466.95 2024-03-29T03:14:06Z
465.4 2024-03-29T03:14:09Z
464.11 2024-03-29T03:14:12Z
462.75 2024-03-29T03:14:15Z
459.67 2024-03-29T03:14:24Z
458.39 2024-03-29T03:14:34Z
454.13 2024-03-29T03:14:43Z
451.44 2024-03-29T03:14:53Z
448.02 2024-03-29T03:15:02Z
447.48 2024-03-29T03:15:12Z
446.86 2024-03-29T03:15:21Z
445.88 2024-03-29T03:15:30Z
445.23 2024-03-29T03:15:40Z
440.17 2024-03-29T03:15:49Z
436.46 2024-03-29T03:15:59Z
433.93 2024-03-29T03:16:08Z
432.0 2024-03-29T03:16:18Z
431.96 2024-03-29T03:16:27Z
431.38 2024-03-29T03:16:36Z
431.16 2024-03-29T03:16:45Z
430.86 2024-03-29T03:16:54Z
430.49 2024-03-29T03:17:03Z
430.04 2024-03-29T03:17:12Z
429.48 2024-03-29T03:17:21Z
427.45 2024-03-29T03:17:31Z
411.69 2024-03-29T03:17:40Z
415.02 2024-03-29T03:17:49Z
415.85 2024-03-29T03:17:58Z
408.98 2024-03-29T03:18:07Z
404.05 2024-03-29T03:18:16Z
405.99 2024-03-29T03:18:25Z
408.16 2024-03-29T03:18:34Z
410.01 2024-03-29T03:18:43Z
414.11 2024-03-29T03:18:52Z
414.65 2024-03-29T03:19:01Z
416.91 2024-03-29T03:19:10Z
417.43 2024-03-29T03:19:19Z
438.86 2024-03-29T03:19:28Z
442.23 2024-03-29T03:19:37Z
442.48 2024-03-29T03:19:49Z
442.49 2024-03-29T03:20:00Z
442.15 2024-03-29T03:20:12Z
442.0 2024-03-29T03:20:24Z
441.32 2024-03-29T03:20:36Z
455.78 2024-03-29T03:20:48Z
456.67 2024-03-29T03:21:00Z
457.41 2024-03-29T03:21:12Z
424.56 2024-03-29T03:21:24Z
426.91 2024-03-29T03:21:36Z
427.14 2024-03-29T03:21:48Z
428.81 2024-03-29T03:21:59Z
433.76 2024-03-29T03:22:11Z
436.07 2024-03-29T03:22:23Z
339.08 2024-03-29T03:22:35Z
328.46 2024-03-29T03:22:47Z
328.96 2024-03-29T03:22:52Z
329.65 2024-03-29T03:22:57Z
330.32 2024-03-29T03:23:03Z
330.68 2024-03-29T03:23:08Z
331.43 2024-03-29T03:23:13Z
334.5 2024-03-29T03:23:18Z
335.88 2024-03-29T03:23:23Z
337.43 2024-03-29T03:23:28Z
336.88 2024-03-29T03:23:33Z
335.71 2024-03-29T03:23:38Z
329.88 2024-03-29T03:23:44Z
328.78 2024-03-29T03:23:49Z
325.9 2024-03-29T03:23:54Z
318.67 2024-03-29T03:23:59Z
317.07 2024-03-29T03:24:04Z
316.58 2024-03-29T03:24:09Z
317.02 2024-03-29T03:24:14Z
318.25 2024-03-29T03:24:20Z
316.49 2024-03-29T03:24:25Z
314.78 2024-03-29T03:24:30Z
315.59 2024-03-29T03:24:35Z
314.08 2024-03-29T03:24:40Z
310.6 2024-03-29T03:24:45Z
299.96 2024-03-29T03:24:50Z
301.16 2024-03-29T03:24:56Z
302.0 2024-03-29T03:25:01Z
302.0 2024-03-29T03:25:06Z
301.63 2024-03-29T03:25:11Z
300.59 2024-03-29T03:25:16Z
299.47 2024-03-29T03:25:21Z
297.89 2024-03-29T03:25:26Z
296.71 2024-03-29T03:25:32Z
296.24 2024-03-29T03:25:37Z
295.88 2024-03-29T03:25:42Z
295.64 2024-03-29T03:25:47Z
295.04 2024-03-29T03:25:52Z
294.6 2024-03-29T03:25:57Z
293.58 2024-03-29T03:26:02Z
292.49 2024-03-29T03:26:08Z
292.65 2024-03-29T03:26:13Z
292.0 2024-03-29T03:26:18Z
291.94 2024-03-29T03:26:23Z
291.56 2024-03-29T03:26:28Z
291.09 2024-03-29T03:26:30Z
291.06 2024-03-29T03:26:39Z
290.92 2024-03-29T03:26:49Z
290.05 2024-03-29T03:26:58Z
296.18 2024-03-29T03:27:08Z
313.9 2024-03-29T03:27:17Z
313.1 2024-03-29T03:27:27Z
312.66 2024-03-29T03:27:37Z
312.02 2024-03-29T03:27:41Z
311.57 2024-03-29T03:27:45Z
311.47 2024-03-29T03:27:49Z
308.76 2024-03-29T03:27:53Z
301.91 2024-03-29T03:27:58Z
302.0 2024-03-29T03:28:02Z
302.0 2024-03-29T03:28:06Z
302.01 2024-03-29T03:28:10Z
302.32 2024-03-29T03:28:14Z
300.23 2024-03-29T03:28:19Z
300.4 2024-03-29T03:28:23Z
295.36 2024-03-29T03:28:27Z
294.37 2024-03-29T03:28:31Z
292.12 2024-03-29T03:28:35Z
291.71 2024-03-29T03:28:40Z
291.81 2024-03-29T03:28:44Z
276.67 2024-03-29T03:28:48Z
276.35 2024-03-29T03:28:52Z
276.41 2024-03-29T03:28:56Z
276.63 2024-03-29T03:29:01Z
277.1 2024-03-29T03:29:05Z
276.98 2024-03-29T03:29:09Z
278.44 2024-03-29T03:29:11Z
279.09 2024-03-29T03:29:13Z
279.03 2024-03-29T03:29:16Z
278.0 2024-03-29T03:29:18Z
278.11 2024-03-29T03:29:20Z
276.97 2024-03-29T03:29:22Z
275.53 2024-03-29T03:29:24Z
274.28 2024-03-29T03:29:26Z
274.18 2024-03-29T03:29:29Z
274.45 2024-03-29T03:29:31Z
274.7 2024-03-29T03:29:33Z
274.0 2024-03-29T03:29:35Z
274.09 2024-03-29T03:29:49Z
275.26 2024-03-29T03:30:02Z
275.48 2024-03-29T03:30:16Z
272.0 2024-03-29T03:30:30Z
267.43 2024-03-29T03:30:43Z
275.77 2024-03-29T03:30:57Z
296.27 2024-03-29T03:31:11Z
311.12 2024-03-29T03:31:24Z
312.77 2024-03-29T03:31:38Z
312.88 2024-03-29T03:31:52Z
313.11 2024-03-29T03:32:05Z
312.72 2024-03-29T03:32:11Z
312.63 2024-03-29T03:32:17Z
312.87 2024-03-29T03:32:23Z
313.53 2024-03-29T03:32:29Z
312.91 2024-03-29T03:32:35Z
311.0 2024-03-29T03:32:40Z
303.7 2024-03-29T03:32:46Z
303.35 2024-03-29T03:32:52Z
300.91 2024-03-29T03:32:58Z
299.57 2024-03-29T03:33:04Z
282.8 2024-03-29T03:33:10Z
281.44 2024-03-29T03:33:15Z
278.19 2024-03-29T03:33:21Z
276.92 2024-03-29T03:33:27Z
273.37 2024-03-29T03:33:33Z
272.44 2024-03-29T03:33:39Z
267.99 2024-03-29T03:33:45Z
264.62 2024-03-29T03:33:51Z
260.84 2024-03-29T03:33:56Z
259.09 2024-03-29T03:34:02Z
260.34 2024-03-29T03:34:08Z
260.62 2024-03-29T03:34:14Z
261.78 2024-03-29T03:34:20Z
259.75 2024-03-29T03:34:26Z
259.1 2024-03-29T03:34:31Z
258.27 2024-03-29T03:34:37Z
257.86 2024-03-29T03:34:43Z
251.07 2024-03-29T03:34:49Z
249.96 2024-03-29T03:34:55Z
249.81 2024-03-29T03:35:00Z
241.48 2024-03-29T03:35:06Z
241.0 2024-03-29T03:35:12Z
238.51 2024-03-29T03:35:18Z
238.51 2024-03-29T03:35:24Z
237.65 2024-03-29T03:35:29Z
235.55 2024-03-29T03:35:35Z
231.12 2024-03-29T03:35:41Z
231.76 2024-03-29T03:35:47Z
231.98 2024-03-29T03:35:53Z
234.85 2024-03-29T03:35:58Z
232.95 2024-03-29T03:36:02Z
218.93 2024-03-29T03:36:06Z
216.0 2024-03-29T03:36:09Z
216.0 2024-03-29T03:36:13Z
215.78 2024-03-29T03:36:17Z
219.05 2024-03-29T03:36:20Z
223.56 2024-03-29T03:36:24Z
230.06 2024-03-29T03:36:28Z
230.35 2024-03-29T03:36:31Z
230.93 2024-03-29T03:36:35Z
234.0 2024-03-29T03:36:39Z
234.62 2024-03-29T03:36:43Z
234.78 2024-03-29T03:36:46Z
234.13 2024-03-29T03:36:50Z
233.65 2024-03-29T03:36:54Z
231.8 2024-03-29T03:36:57Z
230.06 2024-03-29T03:37:06Z
228.74 2024-03-29T03:37:15Z
227.61 2024-03-29T03:37:24Z
227.23 2024-03-29T03:37:33Z
230.38 2024-03-29T03:37:41Z
236.77 2024-03-29T03:37:50Z
236.0 2024-03-29T03:37:59Z
235.38 2024-03-29T03:38:08Z
235.24 2024-03-29T03:38:17Z
235.73 2024-03-29T03:38:26Z
235.13 2024-03-29T03:38:34Z
234.56 2024-03-29T03:38:43Z
231.82 2024-03-29T03:38:52Z
229.83 2024-03-29T03:39:01Z
219.88 2024-03-29T03:39:10Z
216.68 2024-03-29T03:39:19Z
211.98 2024-03-29T03:39:27Z
211.5 2024-03-29T03:39:36Z
211.23 2024-03-29T03:39:45Z
211.03 2024-03-29T03:39:54Z
206.58 2024-03-29T03:40:03Z
202.1 2024-03-29T03:40:12Z
201.04 2024-03-29T03:40:20Z
201.0 2024-03-29T03:40:29Z
199.0 2024-03-29T03:40:38Z
191.35 2024-03-29T03:40:47Z
191.81 2024-03-29T03:40:52Z
192.29 2024-03-29T03:40:58Z
192.85 2024-03-29T03:41:04Z
192.79 2024-03-29T03:41:09Z
192.65 2024-03-29T03:41:15Z
192.26 2024-03-29T03:41:20Z
191.0 2024-03-29T03:41:26Z
191.0 2024-03-29T03:41:31Z
191.0 2024-03-29T03:41:37Z
191.16 2024-03-29T03:41:38Z
192.57 2024-03-29T03:41:40Z
193.76 2024-03-29T03:41:42Z
193.06 2024-03-29T03:41:43Z
192.37 2024-03-29T03:41:45Z
191.32 2024-03-29T03:41:47Z
190.87 2024-03-29T03:41:48Z
190.8 2024-03-29T03:41:51Z
191.13 2024-03-29T03:41:54Z
192.59 2024-03-29T03:41:57Z
196.23 2024-03-29T03:42:00Z
185.4 2024-03-29T03:42:03Z
182.0 2024-03-29T03:42:05Z
181.51 2024-03-29T03:42:08Z
180.38 2024-03-29T03:42:11Z
178.34 2024-03-29T03:42:14Z
172.54 2024-03-29T03:42:17Z
171.08 2024-03-29T03:42:20Z
163.26 2024-03-29T03:42:22Z
162.0 2024-03-29T03:42:30Z
160.51 2024-03-29T03:42:39Z
159.8 2024-03-29T03:42:47Z
159.7 2024-03-29T03:42:55Z
159.4 2024-03-29T03:43:03Z
159.58 2024-03-29T03:43:11Z
159.34 2024-03-29T03:43:19Z
158.99 2024-03-29T03:43:27Z
159.28 2024-03-29T03:43:36Z
155.17 2024-03-29T03:43:44Z
152.9 2024-03-29T03:43:52Z
150.93 2024-03-29T03:44:00Z
139.18 2024-03-29T03:44:08Z
126.57 2024-03-29T03:44:16Z
124.0 2024-03-29T03:44:24Z
122.97 2024-03-29T03:44:33Z
121.85 2024-03-29T03:44:41Z
120.99 2024-03-29T03:44:49Z
120.49 2024-03-29T03:44:57Z
120.49 2024-03-29T03:44:57Z
119.99 2024-03-29T03:45:02Z
119.61 2024-03-29T03:45:07Z
119.2 2024-03-29T03:45:12Z
116.97 2024-03-29T03:45:16Z
116.54 2024-03-29T03:45:21Z
111.26 2024-03-29T03:45:26Z
110.75 2024-03-29T03:45:31Z
113.75 2024-03-29T03:45:36Z
113.12 2024-03-29T03:45:41Z
112.11 2024-03-29T03:45:46Z
110.38 2024-03-29T03:45:51Z
110.93 2024-03-29T03:45:55Z
110.5 2024-03-29T03:46:00Z
110.07 2024-03-29T03:46:05Z
110.5 2024-03-29T03:46:10Z
108.59 2024-03-29T03:46:15Z
110.22 2024-03-29T03:46:20Z
110.3 2024-03-29T03:46:25Z
109.0 2024-03-29T03:46:30Z
109.15 2024-03-29T03:46:34Z
110.78 2024-03-29T03:46:39Z
111.21 2024-03-29T03:46:44Z
109.0 2024-03-29T03:46:49Z
109.0 2024-03-29T03:46:54Z
109.0 2024-03-29T03:46:59Z
109.19 2024-03-29T03:47:04Z
109.57 2024-03-29T03:47:09Z
110.25 2024-03-29T03:47:13Z
111.59 2024-03-29T03:47:18Z
112.08 2024-03-29T03:47:23Z
112.51 2024-03-29T03:47:28Z
112.85 2024-03-29T03:47:33Z
112.83 2024-03-29T03:47:38Z
112.99 2024-03-29T03:47:43Z
112.4 2024-03-29T03:47:48Z
112.54 2024-03-29T03:47:52Z
112.75 2024-03-29T03:47:57Z
113.0 2024-03-29T03:48:02Z
113.0 2024-03-29T03:48:07Z
113.0 2024-03-29T03:48:12Z
110.91 2024-03-29T03:48:17Z
109.67 2024-03-29T03:48:22Z
109.12 2024-03-29T03:48:27Z
111.29 2024-03-29T03:48:31Z
111.82 2024-03-29T03:48:36Z
112.72 2024-03-29T03:48:41Z
113.45 2024-03-29T03:48:46Z
112.84 2024-03-29T03:48:51Z
114.17 2024-03-29T03:48:56Z
117.31 2024-03-29T03:49:01Z
118.66 2024-03-29T03:49:06Z
119.72 2024-03-29T03:49:10Z
126.27 2024-03-29T03:49:15Z
129.8 2024-03-29T03:49:20Z
129.86 2024-03-29T03:49:25Z
130.18 2024-03-29T03:49:30Z
130.64 2024-03-29T03:49:35Z
133.85 2024-03-29T03:49:40Z
133.69 2024-03-29T03:49:45Z
133.91 2024-03-29T03:49:50Z
133.89 2024-03-29T03:49:55Z
132.51 2024-03-29T03:50:00Z
132.13 2024-03-29T03:50:05Z
131.52 2024-03-29T03:50:09Z
131.22 2024-03-29T03:50:14Z
132.94 2024-03-29T03:50:19Z
133.34 2024-03-29T03:50:24Z
134.87 2024-03-29T03:50:29Z
137.73 2024-03-29T03:50:34Z
137.46 2024-03-29T03:50:39Z
135.99 2024-03-29T03:50:44Z
132.36 2024-03-29T03:50:49Z
131.12 2024-03-29T03:50:54Z
134.57 2024-03-29T03:50:59Z
133.76 2024-03-29T03:51:04Z
139.86 2024-03-29T03:51:09Z
128.38 2024-03-29T03:51:14Z
125.63 2024-03-29T03:51:19Z
120.9 2024-03-29T03:51:24Z
119.66 2024-03-29T03:51:29Z
119.97 2024-03-29T03:51:34Z
119.57 2024-03-29T03:51:39Z
123.72 2024-03-29T03:51:44Z
122.15 2024-03-29T03:51:49Z
119.35 2024-03-29T03:51:54Z
118.37 2024-03-29T03:51:59Z
117.99 2024-03-29T03:52:04Z
118.84 2024-03-29T03:52:09Z
119.25 2024-03-29T03:52:14Z
118.9 2024-03-29T03:52:19Z
116.27 2024-03-29T03:52:24Z
114.53 2024-03-29T03:52:29Z
115.98 2024-03-29T03:52:34Z
118.34 2024-03-29T03:52:39Z
119.58 2024-03-29T03:52:44Z
118.97 2024-03-29T03:52:46Z
119.11 2024-03-29T03:52:49Z
122.47 2024-03-29T03:52:52Z
124.63 2024-03-29T03:52:54Z
125.91 2024-03-29T03:52:57Z
126.49 2024-03-29T03:53:00Z
124.15 2024-03-29T03:53:02Z
122.19 2024-03-29T03:53:05Z
126.75 2024-03-29T03:53:12Z
128.24 2024-03-29T03:53:19Z
129.13 2024-03-29T03:53:26Z
127.98 2024-03-29T03:53:33Z
127.36 2024-03-29T03:53:40Z
124.72 2024-03-29T03:53:47Z
124.62 2024-03-29T03:53:53Z
124.53 2024-03-29T03:54:00Z
124.15 2024-03-29T03:54:07Z
124.0 2024-03-29T03:54:14Z
123.58 2024-03-29T03:54:21Z
123.03 2024-03-29T03:54:28Z
122.72 2024-03-29T03:54:35Z
122.1 2024-03-29T03:54:42Z
122.26 2024-03-29T03:54:49Z
122.87 2024-03-29T03:54:56Z
122.22 2024-03-29T03:54:59Z
122.0 2024-03-29T03:55:02Z
122.0 2024-03-29T03:55:05Z
121.74 2024-03-29T03:55:09Z
122.11 2024-03-29T03:55:12Z
122.89 2024-03-29T03:55:15Z
125.0 2024-03-29T03:55:19Z
126.14 2024-03-29T03:55:22Z
126.0 2024-03-29T03:55:25Z
126.22 2024-03-29T03:55:28Z
126.7 2024-03-29T03:55:32Z
126.82 2024-03-29T03:55:39Z
126.97 2024-03-29T03:55:46Z
127.63 2024-03-29T03:55:53Z
127.93 2024-03-29T03:56:00Z
128.27 2024-03-29T03:56:07Z
129.37 2024-03-29T03:56:14Z
134.39 2024-03-29T03:56:21Z
134.11 2024-03-29T03:56:29Z
135.82 2024-03-29T03:56:36Z
134.27 2024-03-29T03:56:43Z
133.6 2024-03-29T03:56:50Z
135.74 2024-03-29T03:56:57Z
137.78 2024-03-29T03:57:04Z
139.53 2024-03-29T03:57:11Z
135.79 2024-03-29T03:57:18Z
132.99 2024-03-29T03:57:25Z
124.5 2024-03-29T03:57:33Z
122.46 2024-03-29T03:57:40Z
121.79 2024-03-29T03:57:47Z
121.86 2024-03-29T03:57:54Z
122.73 2024-03-29T03:58:01Z
123.64 2024-03-29T03:58:08Z
124.98 2024-03-29T03:58:15Z
125.19 2024-03-29T03:58:22Z
126.27 2024-03-29T03:58:29Z
128.27 2024-03-29T03:58:37Z
129.47 2024-03-29T03:58:44Z
130.27 2024-03-29T03:58:51Z
129.99 2024-03-29T03:58:58Z
131.95 2024-03-29T03:59:05Z
131.81 2024-03-29T03:59:12Z
132.4 2024-03-29T03:59:16Z
133.31 2024-03-29T03:59:20Z
134.14 2024-03-29T03:59:24Z
135.71 2024-03-29T03:59:28Z
139.04 2024-03-29T03:59:32Z
141.13 2024-03-29T03:59:36Z
144.58 2024-03-29T03:59:40Z
146.29 2024-03-29T03:59:44Z
149.35 2024-03-29T03:59:48Z
150.35 2024-03-29T03:59:52Z
153.47 2024-03-29T03:59:56Z
155.58 2024-03-29T04:00:00Z
152.26 2024-03-29T04:00:04Z
149.96 2024-03-29T04:00:08Z
148.49 2024-03-29T04:00:12Z
147.05 2024-03-29T04:00:16Z
144.99 2024-03-29T04:00:20Z
145.14 2024-03-29T04:00:24Z
144.37 2024-03-29T04:00:28Z
125.46 2024-03-29T04:00:32Z
121.49 2024-03-29T04:00:36Z
121.06 2024-03-29T04:00:37Z
124.83 2024-03-29T04:00:38Z
128.37 2024-03-29T04:00:38Z
130.96 2024-03-29T04:00:39Z
136.09 2024-03-29T04:00:43Z
139.0 2024-03-29T04:00:46Z
124.24 2024-03-29T04:00:49Z
121.63 2024-03-29T04:00:53Z
117.94 2024-03-29T04:00:56Z
117.02 2024-03-29T04:01:00Z
116.08 2024-03-29T04:01:03Z
123.17 2024-03-29T04:01:06Z
125.0 2024-03-29T04:01:10Z
122.08 2024-03-29T04:01:13Z
123.01 2024-03-29T04:01:17Z
123.36 2024-03-29T04:01:20Z
122.81 2024-03-29T04:01:23Z
121.09 2024-03-29T04:01:27Z
119.49 2024-03-29T04:01:30Z
118.68 2024-03-29T04:01:34Z
119.65 2024-03-29T04:01:37Z
123.14 2024-03-29T04:01:40Z
126.46 2024-03-29T04:01:44Z
129.3 2024-03-29T04:01:47Z
129.62 2024-03-29T04:01:51Z
132.91 2024-03-29T04:01:54Z
140.85 2024-03-29T04:01:57Z
143.87 2024-03-29T04:02:01Z
148.88 2024-03-29T04:02:04Z
153.03 2024-03-29T04:02:07Z
156.1 2024-03-29T04:02:11Z
170.8 2024-03-29T04:02:14Z
174.12 2024-03-29T04:02:18Z
174.71 2024-03-29T04:02:21Z
176.38 2024-03-29T04:02:24Z
178.09 2024-03-29T04:02:28Z
180.3 2024-03-29T04:02:31Z
182.28 2024-03-29T04:02:35Z
183.02 2024-03-29T04:02:38Z
183.55 2024-03-29T04:02:41Z
184.17 2024-03-29T04:02:45Z
184.83 2024-03-29T04:02:48Z
185.21 2024-03-29T04:02:52Z
185.73 2024-03-29T04:02:55Z
186.28 2024-03-29T04:02:58Z
185.42 2024-03-29T04:03:02Z
180.21 2024-03-29T04:03:05Z
178.26 2024-03-29T04:03:09Z
175.5 2024-03-29T04:03:12Z
175.05 2024-03-29T04:03:15Z
176.28 2024-03-29T04:03:19Z
179.22 2024-03-29T04:03:22Z
180.28 2024-03-29T04:03:26Z
182.25 2024-03-29T04:03:29Z
186.0 2024-03-29T04:03:32Z
186.01 2024-03-29T04:03:36Z
186.34 2024-03-29T04:03:39Z
186.01 2024-03-29T04:03:43Z
185.57 2024-03-29T04:03:46Z
185.3 2024-03-29T04:03:49Z
185.0 2024-03-29T04:03:53Z
185.0 2024-03-29T04:03:56Z
183.09 2024-03-29T04:04:00Z
174.1 2024-03-29T04:04:03Z
173.6 2024-03-29T04:04:06Z
171.51 2024-03-29T04:04:10Z
172.23 2024-03-29T04:04:13Z
173.33 2024-03-29T04:04:17Z
174.28 2024-03-29T04:04:20Z
174.96 2024-03-29T04:04:23Z
177.64 2024-03-29T04:04:27Z
179.76 2024-03-29T04:04:30Z
182.08 2024-03-29T04:04:34Z
183.16 2024-03-29T04:04:37Z
184.36 2024-03-29T04:04:40Z
187.84 2024-03-29T04:04:44Z
191.05 2024-03-29T04:04:47Z
195.43 2024-03-29T04:04:51Z
197.06 2024-03-29T04:04:54Z
199.93 2024-03-29T04:04:57Z
203.73 2024-03-29T04:05:01Z
207.31 2024-03-29T04:05:04Z
214.66 2024-03-29T04:05:07Z
218.6 2024-03-29T04:05:11Z
219.74 2024-03-29T04:05:14Z
221.92 2024-03-29T04:05:18Z
223.99 2024-03-29T04:05:21Z
224.6 2024-03-29T04:05:24Z
225.09 2024-03-29T04:05:28Z
230.25 2024-03-29T04:05:31Z
237.96 2024-03-29T04:05:35Z
238.14 2024-03-29T04:05:38Z
238.13 2024-03-29T04:05:41Z
239.34 2024-03-29T04:05:45Z
240.25 2024-03-29T04:05:48Z
241.87 2024-03-29T04:05:52Z
250.88 2024-03-29T04:05:55Z
258.85 2024-03-29T04:05:58Z
278.47 2024-03-29T04:06:02Z
282.17 2024-03-29T04:06:05Z
288.16 2024-03-29T04:06:09Z
291.83 2024-03-29T04:06:12Z
299.63 2024-03-29T04:06:15Z
298.45 2024-03-29T04:06:19Z
297.57 2024-03-29T04:06:22Z
297.07 2024-03-29T04:06:26Z
296.5 2024-03-29T04:06:29Z
296.36 2024-03-29T04:06:32Z
299.0 2024-03-29T04:06:36Z
297.88 2024-03-29T04:06:39Z
289.45 2024-03-29T04:06:43Z
289.62 2024-03-29T04:06:46Z
287.63 2024-03-29T04:06:49Z
284.46 2024-03-29T04:06:53Z
286.83 2024-03-29T04:06:56Z
299.73 2024-03-29T04:07:00Z
306.19 2024-03-29T04:07:03Z
307.63 2024-03-29T04:07:06Z
309.95 2024-03-29T04:07:10Z
311.43 2024-03-29T04:07:13Z
312.55 2024-03-29T04:07:17Z
315.38 2024-03-29T04:07:20Z
315.74 2024-03-29T04:07:23Z
315.49 2024-03-29T04:07:27Z
314.41 2024-03-29T04:07:30Z
313.92 2024-03-29T04:07:34Z
313.68 2024-03-29T04:07:37Z
311.88 2024-03-29T04:07:41Z
311.08 2024-03-29T04:07:44Z
312.96 2024-03-29T04:07:48Z
323.01 2024-03-29T04:07:51Z
324.79 2024-03-29T04:07:55Z
325.88 2024-03-29T04:07:58Z
328.33 2024-03-29T04:08:01Z
328.5 2024-03-29T04:08:05Z
328.79 2024-03-29T04:08:08Z
321.98 2024-03-29T04:08:12Z
317.33 2024-03-29T04:08:15Z
317.64 2024-03-29T04:08:19Z
316.0 2024-03-29T04:08:22Z
298.17 2024-03-29T04:08:26Z
292.34 2024-03-29T04:08:29Z
291.69 2024-03-29T04:08:33Z
289.19 2024-03-29T04:08:36Z
287.36 2024-03-29T04:08:40Z
287.47 2024-03-29T04:08:42Z
286.14 2024-03-29T04:08:44Z
285.42 2024-03-29T04:08:46Z
283.71 2024-03-29T04:08:49Z
281.0 2024-03-29T04:08:51Z
278.43 2024-03-29T04:08:53Z
274.29 2024-03-29T04:08:55Z
273.96 2024-03-29T04:08:58Z
273.26 2024-03-29T04:09:00Z
272.23 2024-03-29T04:09:02Z
270.58 2024-03-29T04:09:05Z
261.64 2024-03-29T04:09:07Z
254.43 2024-03-29T04:09:09Z
252.91 2024-03-29T04:09:11Z
249.57 2024-03-29T04:09:14Z
248.02 2024-03-29T04:09:16Z
247.58 2024-03-29T04:09:18Z
247.07 2024-03-29T04:09:20Z
246.97 2024-03-29T04:09:23Z
248.18 2024-03-29T04:09:25Z
250.46 2024-03-29T04:09:27Z
247.1 2024-03-29T04:09:29Z
242.66 2024-03-29T04:09:32Z
240.32 2024-03-29T04:09:34Z
240.2 2024-03-29T04:09:36Z
241.34 2024-03-29T04:09:38Z
242.96 2024-03-29T04:09:41Z
243.0 2024-03-29T04:09:43Z
242.99 2024-03-29T04:09:45Z
242.84 2024-03-29T04:09:48Z
242.62 2024-03-29T04:09:50Z
242.27 2024-03-29T04:09:52Z
239.17 2024-03-29T04:09:54Z
235.4 2024-03-29T04:09:57Z
233.54 2024-03-29T04:09:59Z
231.04 2024-03-29T04:10:01Z
229.98 2024-03-29T04:10:03Z
223.19 2024-03-29T04:10:06Z
222.41 2024-03-29T04:10:08Z
218.57 2024-03-29T04:10:10Z
218.0 2024-03-29T04:10:12Z
218.0 2024-03-29T04:10:15Z
215.76 2024-03-29T04:10:17Z
214.57 2024-03-29T04:10:19Z
213.0 2024-03-29T04:10:22Z
213.2 2024-03-29T04:10:24Z
213.88 2024-03-29T04:10:26Z
214.49 2024-03-29T04:10:28Z
214.46 2024-03-29T04:10:31Z
214.31 2024-03-29T04:10:33Z
214.02 2024-03-29T04:10:35Z
215.55 2024-03-29T04:10:37Z
216.26 2024-03-29T04:10:40Z
216.96 2024-03-29T04:10:42Z
217.68 2024-03-29T04:10:44Z
217.91 2024-03-29T04:10:46Z
217.32 2024-03-29T04:10:49Z
214.94 2024-03-29T04:10:51Z
214.26 2024-03-29T04:10:53Z
214.09 2024-03-29T04:10:55Z
211.45 2024-03-29T04:10:58Z
197.96 2024-03-29T04:11:00Z
195.28 2024-03-29T04:11:02Z
191.3 2024-03-29T04:11:05Z
190.41 2024-03-29T04:11:07Z
184.98 2024-03-29T04:11:09Z
174.87 2024-03-29T04:11:11Z
172.02 2024-03-29T04:11:14Z
170.59 2024-03-29T04:11:16Z
169.73 2024-03-29T04:11:18Z
167.76 2024-03-29T04:11:20Z
166.53 2024-03-29T04:11:23Z
165.73 2024-03-29T04:11:25Z
165.29 2024-03-29T04:11:27Z
166.28 2024-03-29T04:11:29Z
166.63 2024-03-29T04:11:32Z
169.99 2024-03-29T04:11:34Z
167.84 2024-03-29T04:11:36Z
167.34 2024-03-29T04:11:39Z
166.14 2024-03-29T04:11:41Z
164.17 2024-03-29T04:11:43Z
162.0 2024-03-29T04:11:45Z
160.04 2024-03-29T04:11:48Z
160.6 2024-03-29T04:11:49Z
161.2 2024-03-29T04:11:50Z
161.71 2024-03-29T04:11:51Z
162.02 2024-03-29T04:11:52Z
160.43 2024-03-29T04:11:53Z
159.72 2024-03-29T04:11:54Z
159.45 2024-03-29T04:11:55Z
157.77 2024-03-29T04:11:56Z
153.75 2024-03-29T04:11:57Z
150.16 2024-03-29T04:11:58Z
152.14 2024-03-29T04:11:59Z
153.34 2024-03-29T04:12:00Z
153.27 2024-03-29T04:12:01Z
151.39 2024-03-29T04:12:02Z
150.87 2024-03-29T04:12:03Z
151.26 2024-03-29T04:12:04Z
152.4 2024-03-29T04:12:05Z
154.94 2024-03-29T04:12:06Z
154.3 2024-03-29T04:12:07Z
158.37 2024-03-29T04:12:08Z
159.59 2024-03-29T04:12:11Z
162.6 2024-03-29T04:12:13Z
162.66 2024-03-29T04:12:16Z
163.55 2024-03-29T04:12:18Z
163.09 2024-03-29T04:12:20Z
167.14 2024-03-29T04:12:23Z
183.13 2024-03-29T04:12:25Z
186.5 2024-03-29T04:12:28Z
188.75 2024-03-29T04:12:30Z
189.65 2024-03-29T04:12:32Z
190.05 2024-03-29T04:12:35Z
189.47 2024-03-29T04:12:37Z
180.97 2024-03-29T04:12:40Z
178.12 2024-03-29T04:12:42Z
180.39 2024-03-29T04:12:44Z
183.08 2024-03-29T04:12:46Z
189.57 2024-03-29T04:12:48Z
191.24 2024-03-29T04:12:50Z
192.97 2024-03-29T04:12:52Z
195.81 2024-03-29T04:12:54Z
196.36 2024-03-29T04:12:56Z
213.1 2024-03-29T04:12:58Z
215.56 2024-03-29T04:13:00Z
216.66 2024-03-29T04:13:02Z
216.81 2024-03-29T04:13:04Z
218.41 2024-03-29T04:13:06Z
231.55 2024-03-29T04:13:08Z
233.89 2024-03-29T04:13:10Z
234.39 2024-03-29T04:13:12Z
233.22 2024-03-29T04:13:14Z
249.15 2024-03-29T04:13:16Z
256.47 2024-03-29T04:13:18Z
257.72 2024-03-29T04:13:19Z
258.98 2024-03-29T04:13:21Z
264.0 2024-03-29T04:13:23Z
269.53 2024-03-29T04:13:25Z
270.64 2024-03-29T04:13:27Z
272.02 2024-03-29T04:13:29Z
277.6 2024-03-29T04:13:31Z
278.56 2024-03-29T04:13:33Z
279.86 2024-03-29T04:13:35Z
280.67 2024-03-29T04:13:37Z
284.18 2024-03-29T04:13:39Z
285.0 2024-03-29T04:13:41Z
287.41 2024-03-29T04:13:43Z
288.31 2024-03-29T04:13:45Z
289.55 2024-03-29T04:13:47Z
290.69 2024-03-29T04:13:49Z
291.83 2024-03-29T04:13:51Z
293.29 2024-03-29T04:13:53Z
301.34 2024-03-29T04:13:55Z
303.29 2024-03-29T04:13:57Z
297.0 2024-03-29T04:13:59Z
297.65 2024-03-29T04:14:01Z
302.91 2024-03-29T04:14:03Z
304.57 2024-03-29T04:14:05Z
303.45 2024-03-29T04:14:07Z
303.24 2024-03-29T04:14:09Z
303.17 2024-03-29T04:14:11Z
303.42 2024-03-29T04:14:14Z
303.69 2024-03-29T04:14:17Z
303.98 2024-03-29T04:14:20Z
306.45 2024-03-29T04:14:23Z
307.62 2024-03-29T04:14:26Z
309.22 2024-03-29T04:14:30Z
309.44 2024-03-29T04:14:33Z
310.16 2024-03-29T04:14:36Z
315.1 2024-03-29T04:14:39Z
317.61 2024-03-29T04:14:42Z
318.22 2024-03-29T04:14:45Z
319.0 2024-03-29T04:14:48Z
319.54 2024-03-29T04:14:51Z
320.42 2024-03-29T04:14:54Z
324.84 2024-03-29T04:14:58Z
327.31 2024-03-29T04:15:01Z
329.66 2024-03-29T04:15:04Z
334.18 2024-03-29T04:15:07Z
336.31 2024-03-29T04:15:10Z
337.18 2024-03-29T04:15:13Z
340.24 2024-03-29T04:15:16Z
340.55 2024-03-29T04:15:19Z
340.61 2024-03-29T04:15:23Z
341.29 2024-03-29T04:15:26Z
340.08 2024-03-29T04:15:29Z
340.54 2024-03-29T04:15:32Z
346.69 2024-03-29T04:15:35Z
347.57 2024-03-29T04:15:38Z
348.5 2024-03-29T04:15:41Z
348.0 2024-03-29T04:15:44Z
342.39 2024-03-29T04:15:47Z
334.32 2024-03-29T04:15:51Z
325.46 2024-03-29T04:15:54Z
303.52 2024-03-29T04:15:57Z
302.54 2024-03-29T04:16:00Z
297.32 2024-03-29T04:16:03Z
296.16 2024-03-29T04:16:06Z
292.06 2024-03-29T04:16:09Z
288.57 2024-03-29T04:16:12Z
287.72 2024-03-29T04:16:16Z
286.33 2024-03-29T04:16:19Z
281.85 2024-03-29T04:16:22Z
280.58 2024-03-29T04:16:25Z
279.39 2024-03-29T04:16:28Z
276.07 2024-03-29T04:16:31Z
270.05 2024-03-29T04:16:34Z
269.98 2024-03-29T04:16:37Z
270.2 2024-03-29T04:16:40Z
271.08 2024-03-29T04:16:44Z
271.87 2024-03-29T04:16:47Z
272.05 2024-03-29T04:16:50Z
272.07 2024-03-29T04:16:53Z
270.74 2024-03-29T04:16:56Z
270.76 2024-03-29T04:16:59Z
269.73 2024-03-29T04:17:02Z
266.34 2024-03-29T04:17:05Z
266.52 2024-03-29T04:17:09Z
265.91 2024-03-29T04:17:12Z
266.16 2024-03-29T04:17:15Z
265.77 2024-03-29T04:17:18Z
266.04 2024-03-29T04:17:21Z
262.34 2024-03-29T04:17:24Z
263.31 2024-03-29T04:17:27Z
265.28 2024-03-29T04:17:30Z
260.93 2024-03-29T04:17:33Z
253.58 2024-03-29T04:17:37Z
251.72 2024-03-29T04:17:40Z
244.79 2024-03-29T04:17:43Z
243.64 2024-03-29T04:17:46Z
242.16 2024-03-29T04:17:49Z
241.49 2024-03-29T04:17:52Z
241.32 2024-03-29T04:17:55Z
241.25 2024-03-29T04:17:58Z
242.6 2024-03-29T04:18:02Z
244.95 2024-03-29T04:18:05Z
243.15 2024-03-29T04:18:08Z
240.52 2024-03-29T04:18:11Z
233.19 2024-03-29T04:18:14Z
235.53 2024-03-29T04:18:17Z
236.95 2024-03-29T04:18:20Z
237.9 2024-03-29T04:18:23Z
238.39 2024-03-29T04:18:26Z
236.5 2024-03-29T04:18:30Z
233.53 2024-03-29T04:18:33Z
231.37 2024-03-29T04:18:36Z
228.96 2024-03-29T04:18:39Z
219.88 2024-03-29T04:18:42Z
217.9 2024-03-29T04:18:45Z
208.72 2024-03-29T04:18:48Z
205.61 2024-03-29T04:18:51Z
204.49 2024-03-29T04:18:55Z
201.94 2024-03-29T04:18:58Z
199.7 2024-03-29T04:19:01Z
199.37 2024-03-29T04:19:04Z
200.35 2024-03-29T04:19:07Z
208.64 2024-03-29T04:19:10Z
207.21 2024-03-29T04:19:13Z
203.56 2024-03-29T04:19:16Z
194.53 2024-03-29T04:19:20Z
192.29 2024-03-29T04:19:23Z
192.29 2024-03-29T04:19:26Z
193.18 2024-03-29T04:19:29Z
198.4 2024-03-29T04:19:32Z
198.94 2024-03-29T04:19:35Z
197.82 2024-03-29T04:19:38Z
193.36 2024-03-29T04:19:41Z
192.58 2024-03-29T04:19:44Z
194.5 2024-03-29T04:19:48Z
194.5 2024-03-29T04:19:51Z
189.42 2024-03-29T04:19:54Z
189.78 2024-03-29T04:19:57Z
189.45 2024-03-29T04:20:00Z
183.24 2024-03-29T04:20:03Z
182.44 2024-03-29T04:20:06Z
181.91 2024-03-29T04:20:09Z
179.28 2024-03-29T04:20:13Z
176.1 2024-03-29T04:20:16Z
174.75 2024-03-29T04:20:19Z
177.49 2024-03-29T04:20:22Z
177.5 2024-03-29T04:20:25Z
160.1 2024-03-29T04:20:28Z
160.23 2024-03-29T04:20:31Z
158.43 2024-03-29T04:20:34Z
157.43 2024-03-29T04:20:37Z
157.18 2024-03-29T04:20:41Z
158.35 2024-03-29T04:20:44Z
158.85 2024-03-29T04:20:47Z
161.07 2024-03-29T04:20:50Z
165.46 2024-03-29T04:20:53Z
166.89 2024-03-29T04:20:56Z
174.17 2024-03-29T04:20:59Z
182.28 2024-03-29T04:21:02Z
189.05 2024-03-29T04:21:06Z
197.57 2024-03-29T04:21:09Z
201.12 2024-03-29T04:21:12Z
214.23 2024-03-29T04:21:15Z
218.28 2024-03-29T04:21:18Z
219.74 2024-03-29T04:21:21Z
219.37 2024-03-29T04:21:24Z
222.01 2024-03-29T04:21:27Z
227.11 2024-03-29T04:21:30Z
229.05 2024-03-29T04:21:34Z
229.66 2024-03-29T04:21:37Z
227.91 2024-03-29T04:21:40Z
230.96 2024-03-29T04:21:43Z
229.19 2024-03-29T04:21:46Z
223.22 2024-03-29T04:21:49Z
226.84 2024-03-29T04:21:52Z
226.63 2024-03-29T04:21:55Z
219.85 2024-03-29T04:21:59Z
219.26 2024-03-29T04:22:02Z
219.43 2024-03-29T04:22:05Z
220.21 2024-03-29T04:22:08Z
221.36 2024-03-29T04:22:11Z
228.82 2024-03-29T04:22:14Z
248.6 2024-03-29T04:22:17Z
253.6 2024-03-29T04:22:20Z
254.16 2024-03-29T04:22:23Z
258.43 2024-03-29T04:22:27Z
260.01 2024-03-29T04:22:30Z
262.52 2024-03-29T04:22:33Z
261.83 2024-03-29T04:22:36Z
263.02 2024-03-29T04:22:39Z
264.74 2024-03-29T04:22:42Z
266.94 2024-03-29T04:22:45Z
268.39 2024-03-29T04:22:48Z
283.96 2024-03-29T04:22:52Z
273.75 2024-03-29T04:22:55Z
280.12 2024-03-29T04:22:58Z
281.87 2024-03-29T04:23:01Z
284.62 2024-03-29T04:23:04Z
287.78 2024-03-29T04:23:07Z
293.47 2024-03-29T04:23:10Z
294.37 2024-03-29T04:23:13Z
300.05 2024-03-29T04:23:16Z
301.45 2024-03-29T04:23:20Z
300.48 2024-03-29T04:23:23Z
298.93 2024-03-29T04:23:26Z
303.79 2024-03-29T04:23:29Z
317.39 2024-03-29T04:23:32Z
317.98 2024-03-29T04:23:35Z
322.05 2024-03-29T04:23:38Z
324.47 2024-03-29T04:23:41Z
348.6 2024-03-29T04:23:45Z
348.6 2024-03-29T04:23:48Z
351.02 2024-03-29T04:23:51Z
348.04 2024-03-29T04:23:54Z
349.11 2024-03-29T04:23:57Z
349.18 2024-03-29T04:24:00Z
347.46 2024-03-29T04:24:03Z
331.12 2024-03-29T04:24:06Z
324.69 2024-03-29T04:24:09Z
313.03 2024-03-29T04:24:13Z
311.85 2024-03-29T04:24:16Z
310.95 2024-03-29T04:24:19Z
310.09 2024-03-29T04:24:22Z
308.0 2024-03-29T04:24:25Z
308.0 2024-03-29T04:24:28Z
306.72 2024-03-29T04:24:31Z
301.52 2024-03-29T04:24:34Z
297.14 2024-03-29T04:24:38Z
295.58 2024-03-29T04:24:41Z
295.08 2024-03-29T04:24:44Z
294.62 2024-03-29T04:24:47Z
290.96 2024-03-29T04:24:50Z
289.48 2024-03-29T04:24:53Z
286.81 2024-03-29T04:24:56Z
286.9 2024-03-29T04:24:59Z
287.18 2024-03-29T04:25:02Z
288.38 2024-03-29T04:25:06Z
289.11 2024-03-29T04:25:09Z
289.56 2024-03-29T04:25:12Z
291.18 2024-03-29T04:25:15Z
293.33 2024-03-29T04:25:18Z
295.49 2024-03-29T04:25:21Z
295.8 2024-03-29T04:25:24Z
296.87 2024-03-29T04:25:27Z
297.75 2024-03-29T04:25:31Z
300.52 2024-03-29T04:25:34Z
308.37 2024-03-29T04:25:37Z
308.15 2024-03-29T04:25:40Z
299.75 2024-03-29T04:25:43Z
297.15 2024-03-29T04:25:46Z
295.08 2024-03-29T04:25:49Z
288.88 2024-03-29T04:25:52Z
287.77 2024-03-29T04:25:55Z
282.73 2024-03-29T04:25:59Z
281.59 2024-03-29T04:26:02Z
276.26 2024-03-29T04:26:05Z
275.06 2024-03-29T04:26:08Z
270.34 2024-03-29T04:26:11Z
266.72 2024-03-29T04:26:14Z
264.26 2024-03-29T04:26:17Z
240.05 2024-03-29T04:26:20Z
239.53 2024-03-29T04:26:24Z
238.69 2024-03-29T04:26:27Z
238.15 2024-03-29T04:26:30Z
237.98 2024-03-29T04:26:33Z
235.36 2024-03-29T04:26:36Z
234.06 2024-03-29T04:26:39Z
232.7 2024-03-29T04:26:42Z
230.36 2024-03-29T04:26:45Z
227.68 2024-03-29T04:26:48Z
226.01 2024-03-29T04:26:52Z
223.38 2024-03-29T04:26:55Z
219.54 2024-03-29T04:26:58Z
218.61 2024-03-29T04:27:01Z
217.98 2024-03-29T04:27:04Z
217.98 2024-03-29T04:27:07Z
218.16 2024-03-29T04:27:10Z
218.31 2024-03-29T04:27:13Z
212.6 2024-03-29T04:27:17Z
214.21 2024-03-29T04:27:20Z
215.5 2024-03-29T04:27:23Z
214.53 2024-03-29T04:27:26Z
214.0 2024-03-29T04:27:29Z
214.17 2024-03-29T04:27:32Z
215.61 2024-03-29T04:27:35Z
215.93 2024-03-29T04:27:38Z
215.92 2024-03-29T04:27:42Z
215.72 2024-03-29T04:27:47Z
215.27 2024-03-29T04:27:52Z
215.86 2024-03-29T04:27:57Z
216.0 2024-03-29T04:28:02Z
215.24 2024-03-29T04:28:08Z
215.1 2024-03-29T04:28:13Z
215.71 2024-03-29T04:28:18Z
216.0 2024-03-29T04:28:23Z
216.0 2024-03-29T04:28:28Z
215.98 2024-03-29T04:28:33Z
216.0 2024-03-29T04:28:39Z
216.0 2024-03-29T04:28:44Z
216.67 2024-03-29T04:28:49Z
217.35 2024-03-29T04:28:54Z
218.11 2024-03-29T04:28:59Z
220.97 2024-03-29T04:29:05Z
220.49 2024-03-29T04:29:10Z
220.72 2024-03-29T04:29:15Z
224.98 2024-03-29T04:29:20Z
227.38 2024-03-29T04:29:25Z
229.11 2024-03-29T04:29:31Z
230.82 2024-03-29T04:29:36Z
230.99 2024-03-29T04:29:41Z
231.83 2024-03-29T04:29:46Z
232.17 2024-03-29T04:29:51Z
232.55 2024-03-29T04:29:56Z
231.5 2024-03-29T04:30:02Z
227.56 2024-03-29T04:30:07Z
228.36 2024-03-29T04:30:12Z
229.28 2024-03-29T04:30:17Z
228.44 2024-03-29T04:30:22Z
228.26 2024-03-29T04:30:28Z
227.26 2024-03-29T04:30:33Z
226.9 2024-03-29T04:30:38Z
226.99 2024-03-29T04:30:44Z
227.45 2024-03-29T04:30:49Z
228.42 2024-03-29T04:30:55Z
229.15 2024-03-29T04:31:00Z
230.63 2024-03-29T04:31:05Z
231.21 2024-03-29T04:31:11Z
232.25 2024-03-29T04:31:16Z
238.86 2024-03-29T04:31:22Z
237.65 2024-03-29T04:31:27Z
237.81 2024-03-29T04:31:32Z
238.41 2024-03-29T04:31:38Z
239.66 2024-03-29T04:31:43Z
239.18 2024-03-29T04:31:49Z
240.89 2024-03-29T04:31:54Z
243.05 2024-03-29T04:32:00Z
239.7 2024-03-29T04:32:05Z
236.89 2024-03-29T04:32:10Z
241.18 2024-03-29T04:32:16Z
240.59 2024-03-29T04:32:21Z
237.18 2024-03-29T04:32:27Z
243.38 2024-03-29T04:32:32Z
245.45 2024-03-29T04:32:37Z
242.9 2024-03-29T04:32:43Z
242.24 2024-03-29T04:32:48Z
246.56 2024-03-29T04:32:54Z
247.46 2024-03-29T04:32:59Z
247.82 2024-03-29T04:33:04Z
249.8 2024-03-29T04:33:10Z
249.02 2024-03-29T04:33:15Z
249.22 2024-03-29T04:33:21Z
250.06 2024-03-29T04:33:27Z
250.47 2024-03-29T04:33:34Z
250.31 2024-03-29T04:33:40Z
250.0 2024-03-29T04:33:46Z
249.59 2024-03-29T04:33:53Z
248.91 2024-03-29T04:33:59Z
248.36 2024-03-29T04:34:06Z
248.02 2024-03-29T04:34:12Z
247.74 2024-03-29T04:34:19Z
245.16 2024-03-29T04:34:25Z
246.94 2024-03-29T04:34:31Z
248.99 2024-03-29T04:34:38Z
249.4 2024-03-29T04:34:46Z
250.57 2024-03-29T04:34:54Z
256.27 2024-03-29T04:35:01Z
263.39 2024-03-29T04:35:11Z
263.39 2024-03-29T04:35:11Z
256.27 2024-03-29T04:35:21Z
257.65 2024-03-29T04:35:23Z
255.37 2024-03-29T04:35:32Z
254.83 2024-03-29T04:35:41Z
253.26 2024-03-29T04:35:49Z
248.88 2024-03-29T04:35:58Z
252.37 2024-03-29T04:36:07Z
254.47 2024-03-29T04:36:15Z
254.14 2024-03-29T04:36:24Z
253.46 2024-03-29T04:36:32Z
252.68 2024-03-29T04:36:41Z
253.24 2024-03-29T04:36:49Z
253.13 2024-03-29T04:36:58Z
252.75 2024-03-29T04:37:06Z
253.0 2024-03-29T04:37:15Z
252.99 2024-03-29T04:37:23Z
250.4 2024-03-29T04:37:31Z
250.14 2024-03-29T04:37:40Z
251.42 2024-03-29T04:37:48Z
251.3 2024-03-29T04:37:50Z
251.34 2024-03-29T04:37:53Z
251.36 2024-03-29T04:37:55Z
251.67 2024-03-29T04:37:58Z
252.06 2024-03-29T04:38:01Z
252.54 2024-03-29T04:38:03Z
252.93 2024-03-29T04:38:06Z
253.12 2024-03-29T04:38:09Z
252.98 2024-03-29T04:38:11Z
253.13 2024-03-29T04:38:14Z
253.66 2024-03-29T04:38:16Z
253.31 2024-03-29T04:38:19Z
251.09 2024-03-29T04:38:22Z
251.87 2024-03-29T04:38:24Z
254.48 2024-03-29T04:38:27Z
256.76 2024-03-29T04:38:29Z
260.03 2024-03-29T04:38:32Z
261.57 2024-03-29T04:38:35Z
262.89 2024-03-29T04:38:37Z
261.27 2024-03-29T04:38:41Z
255.57 2024-03-29T04:38:45Z
256.34 2024-03-29T04:38:49Z
260.78 2024-03-29T04:38:52Z
264.28 2024-03-29T04:38:56Z
266.78 2024-03-29T04:39:00Z
270.05 2024-03-29T04:39:04Z
287.18 2024-03-29T04:39:08Z
287.81 2024-03-29T04:39:11Z
288.79 2024-03-29T04:39:15Z
288.41 2024-03-29T04:39:19Z
288.38 2024-03-29T04:39:23Z
289.35 2024-03-29T04:39:26Z
295.22 2024-03-29T04:39:30Z
295.49 2024-03-29T04:39:34Z
295.22 2024-03-29T04:39:38Z
294.9 2024-03-29T04:39:42Z
312.14 2024-03-29T04:39:45Z
315.01 2024-03-29T04:39:49Z
317.16 2024-03-29T04:39:53Z
319.06 2024-03-29T04:39:57Z
319.05 2024-03-29T04:40:01Z
319.0 2024-03-29T04:40:04Z
320.36 2024-03-29T04:40:08Z
338.79 2024-03-29T04:40:12Z
339.6 2024-03-29T04:40:16Z
341.99 2024-03-29T04:40:20Z
343.13 2024-03-29T04:40:23Z
345.41 2024-03-29T04:40:27Z
354.69 2024-03-29T04:40:31Z
355.87 2024-03-29T04:40:35Z
355.5 2024-03-29T04:40:38Z
354.5 2024-03-29T04:40:42Z
355.63 2024-03-29T04:40:46Z
356.24 2024-03-29T04:40:50Z
356.01 2024-03-29T04:40:54Z
357.62 2024-03-29T04:40:57Z
357.92 2024-03-29T04:41:01Z
357.39 2024-03-29T04:41:05Z
370.72 2024-03-29T04:41:09Z
370.92 2024-03-29T04:41:13Z
372.91 2024-03-29T04:41:16Z
374.23 2024-03-29T04:41:20Z
375.29 2024-03-29T04:41:24Z
376.51 2024-03-29T04:41:28Z
383.61 2024-03-29T04:41:31Z
384.8 2024-03-29T04:41:35Z
386.01 2024-03-29T04:41:39Z
379.21 2024-03-29T04:41:43Z
376.18 2024-03-29T04:41:47Z
374.15 2024-03-29T04:41:50Z
364.95 2024-03-29T04:41:54Z
363.92 2024-03-29T04:41:58Z
365.73 2024-03-29T04:42:02Z
365.44 2024-03-29T04:42:06Z
364.81 2024-03-29T04:42:09Z
365.78 2024-03-29T04:42:13Z
365.92 2024-03-29T04:42:17Z
370.15 2024-03-29T04:42:21Z
371.52 2024-03-29T04:42:24Z
373.2 2024-03-29T04:42:28Z
374.62 2024-03-29T04:42:32Z
378.96 2024-03-29T04:42:36Z
380.2 2024-03-29T04:42:40Z
381.61 2024-03-29T04:42:43Z
384.04 2024-03-29T04:42:47Z
384.24 2024-03-29T04:42:51Z
386.11 2024-03-29T04:42:55Z
387.99 2024-03-29T04:42:59Z
388.65 2024-03-29T04:43:02Z
393.36 2024-03-29T04:43:06Z
398.52 2024-03-29T04:43:10Z
401.34 2024-03-29T04:43:14Z
401.18 2024-03-29T04:43:17Z
401.03 2024-03-29T04:43:21Z
401.0 2024-03-29T04:43:25Z
399.39 2024-03-29T04:43:29Z
407.51 2024-03-29T04:43:33Z
430.35 2024-03-29T04:43:36Z
431.2 2024-03-29T04:43:40Z
431.98 2024-03-29T04:43:44Z
442.14 2024-03-29T04:43:48Z
441.88 2024-03-29T04:43:52Z
433.41 2024-03-29T04:43:55Z
428.59 2024-03-29T04:43:59Z
425.57 2024-03-29T04:44:03Z
424.2 2024-03-29T04:44:07Z
417.79 2024-03-29T04:44:10Z
415.71 2024-03-29T04:44:14Z
415.76 2024-03-29T04:44:18Z
413.25 2024-03-29T04:44:22Z
412.39 2024-03-29T04:44:26Z
411.52 2024-03-29T04:44:29Z
407.88 2024-03-29T04:44:33Z
408.92 2024-03-29T04:44:37Z
408.5 2024-03-29T04:44:41Z
407.98 2024-03-29T04:44:45Z
407.82 2024-03-29T04:44:48Z
408.12 2024-03-29T04:44:52Z
408.34 2024-03-29T04:44:56Z
411.66 2024-03-29T04:45:00Z
412.04 2024-03-29T04:45:03Z
408.99 2024-03-29T04:45:07Z
408.96 2024-03-29T04:45:11Z
409.2 2024-03-29T04:45:15Z
408.95 2024-03-29T04:45:19Z
409.48 2024-03-29T04:45:22Z
409.78 2024-03-29T04:45:26Z
410.21 2024-03-29T04:45:30Z
410.71 2024-03-29T04:45:34Z
413.11 2024-03-29T04:45:38Z
415.63 2024-03-29T04:45:41Z
415.93 2024-03-29T04:45:45Z
415.94 2024-03-29T04:45:49Z
417.31 2024-03-29T04:45:53Z
419.54 2024-03-29T04:45:56Z
421.7 2024-03-29T04:46:00Z
421.75 2024-03-29T04:46:04Z
422.06 2024-03-29T04:46:08Z
422.75 2024-03-29T04:46:12Z
423.67 2024-03-29T04:46:15Z
439.44 2024-03-29T04:46:19Z
440.85 2024-03-29T04:46:23Z
441.62 2024-03-29T04:46:27Z
441.89 2024-03-29T04:46:31Z
441.48 2024-03-29T04:46:34Z
438.68 2024-03-29T04:46:38Z
441.35 2024-03-29T04:46:42Z
444.28 2024-03-29T04:46:46Z
447.04 2024-03-29T04:46:49Z
449.91 2024-03-29T04:46:53Z
448.82 2024-03-29T04:46:57Z
445.86 2024-03-29T04:47:01Z
445.72 2024-03-29T04:47:05Z
450.54 2024-03-29T04:47:08Z
450.82 2024-03-29T04:47:12Z
449.55 2024-03-29T04:47:16Z
449.26 2024-03-29T04:47:20Z
450.63 2024-03-29T04:47:24Z
446.73 2024-03-29T04:47:27Z
444.95 2024-03-29T04:47:31Z
444.73 2024-03-29T04:47:34Z
445.22 2024-03-29T04:47:37Z
458.48 2024-03-29T04:47:40Z
454.43 2024-03-29T04:47:43Z
453.88 2024-03-29T04:47:46Z
455.32 2024-03-29T04:47:49Z
442.99 2024-03-29T04:47:52Z
442.07 2024-03-29T04:47:55Z
439.92 2024-03-29T04:47:58Z
418.01 2024-03-29T04:48:01Z
419.03 2024-03-29T04:48:04Z
419.24 2024-03-29T04:48:07Z
418.36 2024-03-29T04:48:10Z
417.36 2024-03-29T04:48:13Z
417.82 2024-03-29T04:48:16Z
415.9 2024-03-29T04:48:19Z
415.62 2024-03-29T04:48:22Z
414.0 2024-03-29T04:48:25Z
414.79 2024-03-29T04:48:28Z
409.77 2024-03-29T04:48:31Z
402.76 2024-03-29T04:48:34Z
401.76 2024-03-29T04:48:37Z
399.84 2024-03-29T04:48:41Z
398.55 2024-03-29T04:48:44Z
396.69 2024-03-29T04:48:47Z
395.48 2024-03-29T04:48:50Z
394.22 2024-03-29T04:48:53Z
393.34 2024-03-29T04:48:56Z
391.75 2024-03-29T04:48:59Z
392.31 2024-03-29T04:49:02Z
392.72 2024-03-29T04:49:05Z
394.97 2024-03-29T04:49:08Z
397.67 2024-03-29T04:49:11Z
400.09 2024-03-29T04:49:14Z
397.73 2024-03-29T04:49:17Z
397.11 2024-03-29T04:49:20Z
395.54 2024-03-29T04:49:23Z
394.12 2024-03-29T04:49:26Z
393.2 2024-03-29T04:49:29Z
387.36 2024-03-29T04:49:32Z
378.8 2024-03-29T04:49:35Z
374.33 2024-03-29T04:49:38Z
374.44 2024-03-29T04:49:41Z
371.57 2024-03-29T04:49:44Z
369.97 2024-03-29T04:49:47Z
369.11 2024-03-29T04:49:50Z
363.22 2024-03-29T04:49:53Z
360.3 2024-03-29T04:49:56Z
357.84 2024-03-29T04:49:59Z
357.31 2024-03-29T04:50:02Z
355.74 2024-03-29T04:50:05Z
348.51 2024-03-29T04:50:08Z
348.3 2024-03-29T04:50:11Z
341.55 2024-03-29T04:50:14Z
337.64 2024-03-29T04:50:17Z
336.63 2024-03-29T04:50:20Z
336.82 2024-03-29T04:50:23Z
336.02 2024-03-29T04:50:26Z
333.75 2024-03-29T04:50:29Z
333.11 2024-03-29T04:50:32Z
331.65 2024-03-29T04:50:35Z
330.52 2024-03-29T04:50:38Z
329.87 2024-03-29T04:50:41Z
319.16 2024-03-29T04:50:44Z
312.76 2024-03-29T04:50:47Z
310.14 2024-03-29T04:50:50Z
308.67 2024-03-29T04:50:53Z
307.8 2024-03-29T04:50:56Z
305.42 2024-03-29T04:50:59Z
297.36 2024-03-29T04:51:02Z
296.89 2024-03-29T04:51:05Z
296.17 2024-03-29T04:51:08Z
295.89 2024-03-29T04:51:11Z
295.91 2024-03-29T04:51:14Z
296.49 2024-03-29T04:51:17Z
296.85 2024-03-29T04:51:20Z
296.76 2024-03-29T04:51:23Z
292.36 2024-03-29T04:51:26Z
290.14 2024-03-29T04:51:29Z
289.18 2024-03-29T04:51:32Z
287.91 2024-03-29T04:51:35Z
284.36 2024-03-29T04:51:38Z
282.14 2024-03-29T04:51:41Z
279.11 2024-03-29T04:51:44Z
276.98 2024-03-29T04:51:47Z
273.11 2024-03-29T04:51:50Z
271.89 2024-03-29T04:51:53Z
268.46 2024-03-29T04:51:56Z
268.15 2024-03-29T04:51:59Z
267.87 2024-03-29T04:52:03Z
268.0 2024-03-29T04:52:06Z
265.2 2024-03-29T04:52:09Z
262.23 2024-03-29T04:52:12Z
262.72 2024-03-29T04:52:15Z
260.46 2024-03-29T04:52:18Z
257.08 2024-03-29T04:52:21Z
250.65 2024-03-29T04:52:24Z
241.75 2024-03-29T04:52:27Z
239.78 2024-03-29T04:52:30Z
239.08 2024-03-29T04:52:33Z
236.79 2024-03-29T04:52:36Z
243.89 2024-03-29T04:52:39Z
237.21 2024-03-29T04:52:42Z
235.54 2024-03-29T04:52:45Z
234.86 2024-03-29T04:52:48Z
228.38 2024-03-29T04:52:51Z
224.94 2024-03-29T04:52:54Z
221.21 2024-03-29T04:52:57Z
214.58 2024-03-29T04:53:00Z
212.04 2024-03-29T04:53:03Z
212.42 2024-03-29T04:53:06Z
213.03 2024-03-29T04:53:09Z
213.05 2024-03-29T04:53:12Z
210.22 2024-03-29T04:53:15Z
203.08 2024-03-29T04:53:18Z
202.11 2024-03-29T04:53:21Z
199.36 2024-03-29T04:53:24Z
190.15 2024-03-29T04:53:27Z
185.71 2024-03-29T04:53:30Z
181.08 2024-03-29T04:53:33Z
184.6 2024-03-29T04:53:36Z
175.31 2024-03-29T04:53:39Z
151.56 2024-03-29T04:53:42Z
147.75 2024-03-29T04:53:45Z
145.75 2024-03-29T04:53:48Z
149.0 2024-03-29T04:53:51Z
142.51 2024-03-29T04:53:54Z
136.08 2024-03-29T04:53:57Z
130.07 2024-03-29T04:54:00Z
124.09 2024-03-29T04:54:03Z
112.06 2024-03-29T04:54:06Z
105.92 2024-03-29T04:54:09Z
103.93 2024-03-29T04:54:12Z
102.06 2024-03-29T04:54:15Z
101.47 2024-03-29T04:54:18Z
95.95 2024-03-29T04:54:21Z
91.97 2024-03-29T04:54:24Z
86.26 2024-03-29T04:54:27Z
85.35 2024-03-29T04:54:30Z
83.83 2024-03-29T04:54:33Z
83.91 2024-03-29T04:55:05Z
79.82 2024-03-29T04:56:06Z
78.0 2024-03-29T04:56:46Z
78.9 2024-03-29T04:57:05Z
78.41 2024-03-29T04:57:23Z
79.34 2024-03-29T04:57:42Z
78.42 2024-03-29T04:58:00Z
78.43 2024-03-29T04:58:19Z
78.44 2024-03-29T04:58:37Z
78.45 2024-03-29T04:58:56Z
78.46 2024-03-29T04:59:14Z
78.47 2024-03-29T04:59:33Z
78.49 2024-03-29T04:59:51Z
78.5 2024-03-29T05:00:10Z
78.51 2024-03-29T05:00:28Z
78.51 2024-03-29T05:00:47Z
78.52 2024-03-29T05:01:05Z
78.53 2024-03-29T05:01:24Z
80.24 2024-03-29T05:01:42Z
83.75 2024-03-29T05:02:01Z
80.35 2024-03-29T05:02:19Z
81.11 2024-03-29T05:02:38Z
82.12 2024-03-29T05:02:56Z
84.46 2024-03-29T05:03:15Z
85.48 2024-03-29T05:03:22Z
86.7 2024-03-29T05:03:30Z
86.1 2024-03-29T05:03:38Z
88.47 2024-03-29T05:03:45Z
88.45 2024-03-29T05:03:53Z
82.21 2024-03-29T05:04:00Z
86.66 2024-03-29T05:04:08Z
78.41 2024-03-29T05:04:15Z
86.78 2024-03-29T05:04:23Z
86.48 2024-03-29T05:04:31Z
77.41 2024-03-29T05:04:38Z
77.43 2024-03-29T05:04:46Z
79.42 2024-03-29T05:04:53Z
77.33 2024-03-29T05:04:59Z
78.35 2024-03-29T05:05:05Z
78.37 2024-03-29T05:05:11Z
78.48 2024-03-29T05:05:17Z
78.99 2024-03-29T05:05:23Z
80.45 2024-03-29T05:05:29Z
81.15 2024-03-29T05:05:35Z
81.17 2024-03-29T05:05:40Z
81.82 2024-03-29T05:05:46Z
85.41 2024-03-29T05:05:52Z
86.29 2024-03-29T05:05:58Z
91.49 2024-03-29T05:06:04Z
86.91 2024-03-29T05:06:10Z
83.96 2024-03-29T05:06:16Z
89.65 2024-03-29T05:06:22Z
85.73 2024-03-29T05:06:27Z
83.14 2024-03-29T05:06:33Z
82.75 2024-03-29T05:06:39Z
79.24 2024-03-29T05:06:45Z
78.14 2024-03-29T05:06:48Z
80.39 2024-03-29T05:06:50Z
80.86 2024-03-29T05:06:53Z
81.71 2024-03-29T05:06:56Z
87.0 2024-03-29T05:06:58Z
88.75 2024-03-29T05:07:01Z
90.01 2024-03-29T05:07:03Z
90.0 2024-03-29T05:07:06Z
89.54 2024-03-29T05:07:09Z
88.58 2024-03-29T05:07:11Z
89.77 2024-03-29T05:07:14Z
89.7 2024-03-29T05:07:17Z
90.16 2024-03-29T05:07:19Z
90.31 2024-03-29T05:07:22Z
95.21 2024-03-29T05:07:24Z
94.72 2024-03-29T05:07:27Z
97.4 2024-03-29T05:07:30Z
99.93 2024-03-29T05:07:32Z
106.55 2024-03-29T05:07:35Z
105.27 2024-03-29T05:07:38Z
104.76 2024-03-29T05:07:40Z
105.06 2024-03-29T05:07:43Z
105.75 2024-03-29T05:07:45Z
106.1 2024-03-29T05:07:48Z
105.57 2024-03-29T05:07:51Z
104.0 2024-03-29T05:07:53Z
103.61 2024-03-29T05:07:56Z
106.2 2024-03-29T05:07:58Z
107.15 2024-03-29T05:08:01Z
114.92 2024-03-29T05:08:04Z
117.47 2024-03-29T05:08:06Z
118.78 2024-03-29T05:08:09Z
120.07 2024-03-29T05:08:12Z
121.45 2024-03-29T05:08:14Z
121.92 2024-03-29T05:08:17Z
115.53 2024-03-29T05:08:19Z
118.23 2024-03-29T05:08:22Z
122.09 2024-03-29T05:08:25Z
121.62 2024-03-29T05:08:27Z
124.96 2024-03-29T05:08:30Z
127.68 2024-03-29T05:08:33Z
132.28 2024-03-29T05:08:35Z
135.91 2024-03-29T05:08:38Z
135.58 2024-03-29T05:08:40Z
133.99 2024-03-29T05:08:43Z
133.96 2024-03-29T05:08:46Z
132.12 2024-03-29T05:08:48Z
136.68 2024-03-29T05:08:51Z
138.7 2024-03-29T05:08:53Z
136.64 2024-03-29T05:08:56Z
136.0 2024-03-29T05:08:59Z
138.45 2024-03-29T05:09:01Z
139.16 2024-03-29T05:09:04Z
140.98 2024-03-29T05:09:07Z
145.09 2024-03-29T05:09:09Z
145.88 2024-03-29T05:09:12Z
145.98 2024-03-29T05:09:14Z
146.84 2024-03-29T05:09:17Z
144.58 2024-03-29T05:09:20Z
146.75 2024-03-29T05:09:22Z
145.49 2024-03-29T05:09:25Z
148.16 2024-03-29T05:09:28Z
151.84 2024-03-29T05:09:30Z
151.71 2024-03-29T05:09:33Z
151.46 2024-03-29T05:09:35Z
161.63 2024-03-29T05:09:38Z
163.71 2024-03-29T05:09:41Z
165.64 2024-03-29T05:09:43Z
166.29 2024-03-29T05:09:46Z
166.05 2024-03-29T05:09:49Z
164.04 2024-03-29T05:09:51Z
163.17 2024-03-29T05:09:54Z
162.13 2024-03-29T05:09:56Z
163.47 2024-03-29T05:09:59Z
164.54 2024-03-29T05:10:02Z
164.18 2024-03-29T05:10:04Z
171.05 2024-03-29T05:10:07Z
170.74 2024-03-29T05:10:09Z
170.2 2024-03-29T05:10:12Z
173.18 2024-03-29T05:10:15Z
176.03 2024-03-29T05:10:17Z
180.09 2024-03-29T05:10:20Z
181.77 2024-03-29T05:10:23Z
184.42 2024-03-29T05:10:25Z
185.76 2024-03-29T05:10:28Z
193.37 2024-03-29T05:10:30Z
201.37 2024-03-29T05:10:33Z
201.42 2024-03-29T05:10:36Z
200.99 2024-03-29T05:10:38Z
205.28 2024-03-29T05:10:41Z
209.55 2024-03-29T05:10:44Z
210.61 2024-03-29T05:10:46Z
212.82 2024-03-29T05:10:49Z
213.63 2024-03-29T05:10:51Z
216.09 2024-03-29T05:10:54Z
220.27 2024-03-29T05:10:57Z
218.98 2024-03-29T05:10:59Z
221.13 2024-03-29T05:11:02Z
226.44 2024-03-29T05:11:04Z
230.09 2024-03-29T05:11:07Z
231.54 2024-03-29T05:11:10Z
232.61 2024-03-29T05:11:12Z
233.47 2024-03-29T05:11:15Z
234.31 2024-03-29T05:11:18Z
234.82 2024-03-29T05:11:20Z
237.76 2024-03-29T05:11:23Z
245.55 2024-03-29T05:11:25Z
249.26 2024-03-29T05:11:28Z
251.7 2024-03-29T05:11:31Z
253.71 2024-03-29T05:11:33Z
254.31 2024-03-29T05:11:36Z
256.91 2024-03-29T05:11:39Z
258.91 2024-03-29T05:11:41Z
261.78 2024-03-29T05:11:44Z
263.76 2024-03-29T05:11:46Z
267.2 2024-03-29T05:11:49Z
268.08 2024-03-29T05:11:52Z
268.93 2024-03-29T05:11:54Z
274.11 2024-03-29T05:11:57Z
278.52 2024-03-29T05:12:00Z
277.29 2024-03-29T05:12:02Z
275.31 2024-03-29T05:12:05Z
274.7 2024-03-29T05:12:07Z
274.16 2024-03-29T05:12:10Z
284.05 2024-03-29T05:12:13Z
284.88 2024-03-29T05:12:15Z
283.91 2024-03-29T05:12:18Z
284.19 2024-03-29T05:12:20Z
284.42 2024-03-29T05:12:23Z
284.8 2024-03-29T05:12:26Z
285.1 2024-03-29T05:12:28Z
283.89 2024-03-29T05:12:31Z
289.68 2024-03-29T05:12:34Z
289.55 2024-03-29T05:12:36Z
288.63 2024-03-29T05:12:39Z
291.38 2024-03-29T05:12:41Z
293.5 2024-03-29T05:12:44Z
291.32 2024-03-29T05:12:47Z
291.08 2024-03-29T05:12:49Z
294.78 2024-03-29T05:12:52Z
300.44 2024-03-29T05:12:55Z
300.29 2024-03-29T05:12:57Z
302.15 2024-03-29T05:13:00Z
319.91 2024-03-29T05:13:02Z
322.04 2024-03-29T05:13:05Z
331.27 2024-03-29T05:13:08Z
331.78 2024-03-29T05:13:10Z
349.63 2024-03-29T05:13:13Z
352.5 2024-03-29T05:13:15Z
350.38 2024-03-29T05:13:18Z
352.43 2024-03-29T05:13:21Z
357.6 2024-03-29T05:13:23Z
368.74 2024-03-29T05:13:26Z
372.85 2024-03-29T05:13:29Z
377.23 2024-03-29T05:13:31Z
379.04 2024-03-29T05:13:34Z
380.22 2024-03-29T05:13:36Z
379.22 2024-03-29T05:13:39Z
382.72 2024-03-29T05:13:42Z
392.43 2024-03-29T05:13:44Z
394.6 2024-03-29T05:13:47Z
397.38 2024-03-29T05:13:50Z
397.26 2024-03-29T05:13:52Z
398.18 2024-03-29T05:13:55Z
400.45 2024-03-29T05:13:57Z
403.5 2024-03-29T05:14:00Z
405.28 2024-03-29T05:14:03Z
408.47 2024-03-29T05:14:05Z
409.37 2024-03-29T05:14:08Z
410.67 2024-03-29T05:14:11Z
417.98 2024-03-29T05:14:13Z
420.95 2024-03-29T05:14:16Z
447.18 2024-03-29T05:14:18Z
450.61 2024-03-29T05:14:21Z
452.74 2024-03-29T05:14:24Z
454.58 2024-03-29T05:14:26Z
456.4 2024-03-29T05:14:29Z
459.26 2024-03-29T05:14:31Z
460.23 2024-03-29T05:14:34Z
459.11 2024-03-29T05:14:37Z
461.8 2024-03-29T05:14:39Z
466.13 2024-03-29T05:14:42Z
467.59 2024-03-29T05:14:45Z
468.11 2024-03-29T05:14:47Z
467.13 2024-03-29T05:14:50Z
466.86 2024-03-29T05:14:53Z
467.0 2024-03-29T05:14:56Z
461.12 2024-03-29T05:14:59Z
472.5 2024-03-29T05:15:02Z
469.98 2024-03-29T05:15:04Z
467.4 2024-03-29T05:15:07Z
466.43 2024-03-29T05:15:10Z
467.04 2024-03-29T05:15:13Z
466.25 2024-03-29T05:15:16Z
465.18 2024-03-29T05:15:19Z
467.23 2024-03-29T05:15:22Z
469.39 2024-03-29T05:15:25Z
472.35 2024-03-29T05:15:27Z
472.91 2024-03-29T05:15:30Z
472.92 2024-03-29T05:15:33Z
470.97 2024-03-29T05:15:36Z
469.99 2024-03-29T05:15:39Z
470.15 2024-03-29T05:15:42Z
468.84 2024-03-29T05:15:45Z
466.19 2024-03-29T05:15:48Z
462.73 2024-03-29T05:15:50Z
459.75 2024-03-29T05:15:53Z
457.73 2024-03-29T05:15:56Z
446.01 2024-03-29T05:15:59Z
443.89 2024-03-29T05:16:02Z
439.66 2024-03-29T05:16:05Z
439.46 2024-03-29T05:16:08Z
439.08 2024-03-29T05:16:11Z
440.18 2024-03-29T05:16:13Z
436.01 2024-03-29T05:16:16Z
435.7 2024-03-29T05:16:19Z
435.02 2024-03-29T05:16:22Z
434.62 2024-03-29T05:16:25Z
433.67 2024-03-29T05:16:28Z
435.22 2024-03-29T05:16:31Z
435.65 2024-03-29T05:16:34Z
419.77 2024-03-29T05:16:36Z
419.77 2024-03-29T05:16:39Z
420.12 2024-03-29T05:16:42Z
420.0 2024-03-29T05:16:45Z
419.51 2024-03-29T05:16:48Z
419.89 2024-03-29T05:16:51Z
420.6 2024-03-29T05:16:54Z
420.62 2024-03-29T05:16:57Z
420.1 2024-03-29T05:16:59Z
418.4 2024-03-29T05:17:02Z
416.44 2024-03-29T05:17:05Z
413.57 2024-03-29T05:17:08Z
413.13 2024-03-29T05:17:11Z
408.9 2024-03-29T05:17:14Z
405.38 2024-03-29T05:17:17Z
404.44 2024-03-29T05:17:20Z
403.36 2024-03-29T05:17:22Z
401.75 2024-03-29T05:17:25Z
401.52 2024-03-29T05:17:28Z
400.93 2024-03-29T05:17:31Z
401.25 2024-03-29T05:17:34Z
401.21 2024-03-29T05:17:37Z
398.43 2024-03-29T05:17:40Z
396.0 2024-03-29T05:17:43Z
399.57 2024-03-29T05:17:45Z
399.87 2024-03-29T05:17:48Z
398.88 2024-03-29T05:17:51Z
393.81 2024-03-29T05:17:54Z
392.55 2024-03-29T05:17:57Z
390.33 2024-03-29T05:18:00Z
389.54 2024-03-29T05:18:03Z
389.15 2024-03-29T05:18:06Z
390.4 2024-03-29T05:18:08Z
389.67 2024-03-29T05:18:11Z
389.37 2024-03-29T05:18:14Z
388.73 2024-03-29T05:18:17Z
389.23 2024-03-29T05:18:20Z
388.04 2024-03-29T05:18:23Z
388.33 2024-03-29T05:18:26Z
388.27 2024-03-29T05:18:29Z
389.03 2024-03-29T05:18:31Z
389.97 2024-03-29T05:18:34Z
392.3 2024-03-29T05:18:37Z
392.96 2024-03-29T05:18:40Z
392.0 2024-03-29T05:18:43Z
390.02 2024-03-29T05:18:46Z
389.51 2024-03-29T05:18:49Z
389.52 2024-03-29T05:18:52Z
386.67 2024-03-29T05:18:54Z
384.55 2024-03-29T05:18:57Z
383.63 2024-03-29T05:19:00Z
383.18 2024-03-29T05:19:03Z
384.01 2024-03-29T05:19:06Z
387.38 2024-03-29T05:19:09Z
393.98 2024-03-29T05:19:12Z
393.62 2024-03-29T05:19:15Z
387.3 2024-03-29T05:19:17Z
385.89 2024-03-29T05:19:20Z
382.21 2024-03-29T05:19:23Z
380.48 2024-03-29T05:19:26Z
380.52 2024-03-29T05:19:29Z
381.11 2024-03-29T05:19:32Z
384.19 2024-03-29T05:19:35Z
384.66 2024-03-29T05:19:38Z
387.03 2024-03-29T05:19:40Z
386.98 2024-03-29T05:19:43Z
388.01 2024-03-29T05:19:46Z
389.6 2024-03-29T05:19:49Z
390.43 2024-03-29T05:19:52Z
392.0 2024-03-29T05:19:55Z
391.44 2024-03-29T05:19:58Z
390.37 2024-03-29T05:20:01Z
387.81 2024-03-29T05:20:03Z
386.28 2024-03-29T05:20:06Z
386.61 2024-03-29T05:20:09Z
386.89 2024-03-29T05:20:12Z
386.17 2024-03-29T05:20:15Z
383.92 2024-03-29T05:20:18Z
382.93 2024-03-29T05:20:21Z
382.3 2024-03-29T05:20:24Z
382.08 2024-03-29T05:20:26Z
382.0 2024-03-29T05:20:29Z
382.39 2024-03-29T05:20:32Z
384.37 2024-03-29T05:20:35Z
385.09 2024-03-29T05:20:38Z
385.45 2024-03-29T05:20:41Z
384.99 2024-03-29T05:20:44Z
383.79 2024-03-29T05:20:47Z
383.55 2024-03-29T05:20:49Z
383.01 2024-03-29T05:20:52Z
382.8 2024-03-29T05:20:55Z
382.42 2024-03-29T05:20:58Z
382.01 2024-03-29T05:21:01Z
381.99 2024-03-29T05:21:04Z
381.63 2024-03-29T05:21:07Z
381.8 2024-03-29T05:21:10Z
383.3 2024-03-29T05:21:12Z
384.83 2024-03-29T05:21:15Z
384.48 2024-03-29T05:21:18Z
384.25 2024-03-29T05:21:21Z
384.43 2024-03-29T05:21:25Z
384.69 2024-03-29T05:21:28Z
385.73 2024-03-29T05:21:32Z
386.57 2024-03-29T05:21:35Z
388.35 2024-03-29T05:21:39Z
389.7 2024-03-29T05:21:42Z
391.4 2024-03-29T05:21:46Z
396.24 2024-03-29T05:21:49Z
397.7 2024-03-29T05:21:53Z
397.05 2024-03-29T05:21:56Z
419.98 2024-03-29T05:22:00Z
420.55 2024-03-29T05:22:03Z
422.0 2024-03-29T05:22:07Z
424.2 2024-03-29T05:22:10Z
425.95 2024-03-29T05:22:14Z
426.11 2024-03-29T05:22:18Z
428.07 2024-03-29T05:22:21Z
430.13 2024-03-29T05:22:25Z
430.17 2024-03-29T05:22:28Z
430.75 2024-03-29T05:22:32Z
429.87 2024-03-29T05:22:35Z
427.37 2024-03-29T05:22:39Z
429.32 2024-03-29T05:22:42Z
430.13 2024-03-29T05:22:46Z
431.61 2024-03-29T05:22:49Z
430.63 2024-03-29T05:22:53Z
425.6 2024-03-29T05:22:56Z
432.97 2024-03-29T05:23:00Z
432.0 2024-03-29T05:23:03Z
432.0 2024-03-29T05:23:07Z
432.0 2024-03-29T05:23:10Z
432.0 2024-03-29T05:23:14Z
431.38 2024-03-29T05:23:21Z
430.28 2024-03-29T05:23:27Z
430.78 2024-03-29T05:23:34Z
427.85 2024-03-29T05:23:41Z
423.33 2024-03-29T05:23:48Z
420.74 2024-03-29T05:23:55Z
414.08 2024-03-29T05:24:01Z
420.18 2024-03-29T05:24:08Z
418.92 2024-03-29T05:24:15Z
419.6 2024-03-29T05:24:22Z
401.41 2024-03-29T05:24:29Z
405.61 2024-03-29T05:24:35Z
390.87 2024-03-29T05:24:42Z
390.0 2024-03-29T05:24:49Z
382.81 2024-03-29T05:24:56Z
383.3 2024-03-29T05:25:02Z
381.05 2024-03-29T05:25:09Z
380.98 2024-03-29T05:25:16Z
381.22 2024-03-29T05:25:23Z
379.74 2024-03-29T05:25:30Z
380.0 2024-03-29T05:25:36Z
379.58 2024-03-29T05:25:44Z
379.38 2024-03-29T05:25:51Z
379.14 2024-03-29T05:25:59Z
379.26 2024-03-29T05:26:06Z
379.61 2024-03-29T05:26:14Z
380.16 2024-03-29T05:26:21Z
379.22 2024-03-29T05:26:29Z
377.88 2024-03-29T05:26:36Z
379.54 2024-03-29T05:26:44Z
379.21 2024-03-29T05:26:51Z
379.04 2024-03-29T05:26:59Z
379.61 2024-03-29T05:27:06Z
379.6 2024-03-29T05:27:14Z
379.72 2024-03-29T05:27:22Z
379.97 2024-03-29T05:27:30Z
377.09 2024-03-29T05:27:39Z
380.38 2024-03-29T05:27:47Z
380.56 2024-03-29T05:27:55Z
379.89 2024-03-29T05:28:03Z
380.73 2024-03-29T05:28:11Z
379.08 2024-03-29T05:28:19Z
378.55 2024-03-29T05:28:22Z
377.89 2024-03-29T05:28:24Z
376.68 2024-03-29T05:28:27Z
374.73 2024-03-29T05:28:30Z
374.16 2024-03-29T05:28:33Z
375.33 2024-03-29T05:28:35Z
376.13 2024-03-29T05:28:38Z
377.07 2024-03-29T05:28:41Z
374.4 2024-03-29T05:28:43Z
372.65 2024-03-29T05:28:46Z
371.77 2024-03-29T05:28:49Z
371.43 2024-03-29T05:28:52Z
371.42 2024-03-29T05:28:54Z
367.02 2024-03-29T05:28:57Z
365.87 2024-03-29T05:29:00Z
364.68 2024-03-29T05:29:02Z
363.78 2024-03-29T05:29:05Z
358.81 2024-03-29T05:29:08Z
355.03 2024-03-29T05:29:11Z
353.66 2024-03-29T05:29:13Z
353.4 2024-03-29T05:29:16Z
353.22 2024-03-29T05:29:19Z
352.19 2024-03-29T05:29:21Z
350.22 2024-03-29T05:29:24Z
345.69 2024-03-29T05:29:27Z
349.41 2024-03-29T05:29:28Z
351.6 2024-03-29T05:29:30Z
352.63 2024-03-29T05:29:31Z
351.73 2024-03-29T05:29:32Z
351.53 2024-03-29T05:29:34Z
352.2 2024-03-29T05:29:35Z
352.36 2024-03-29T05:29:36Z
351.72 2024-03-29T05:29:38Z
351.54 2024-03-29T05:29:39Z
351.49 2024-03-29T05:29:41Z
351.15 2024-03-29T05:29:42Z
348.96 2024-03-29T05:29:43Z
345.8 2024-03-29T05:29:45Z
345.33 2024-03-29T05:29:46Z
343.72 2024-03-29T05:29:47Z
343.05 2024-03-29T05:29:49Z
341.41 2024-03-29T05:29:50Z
341.11 2024-03-29T05:29:52Z
341.22 2024-03-29T05:29:53Z
341.77 2024-03-29T05:29:54Z
342.4 2024-03-29T05:29:56Z
341.88 2024-03-29T05:29:57Z
341.16 2024-03-29T05:29:58Z
340.88 2024-03-29T05:30:00Z
340.37 2024-03-29T05:30:01Z
339.55 2024-03-29T05:30:03Z
338.73 2024-03-29T05:30:04Z
336.03 2024-03-29T05:30:05Z
336.35 2024-03-29T05:30:07Z
336.8 2024-03-29T05:30:08Z
336.61 2024-03-29T05:30:09Z
336.28 2024-03-29T05:30:11Z
335.5 2024-03-29T05:30:17Z
335.27 2024-03-29T05:30:23Z
334.69 2024-03-29T05:30:29Z
335.75 2024-03-29T05:30:35Z
335.96 2024-03-29T05:30:41Z
336.37 2024-03-29T05:30:47Z
345.36 2024-03-29T05:30:53Z
347.11 2024-03-29T05:30:59Z
348.68 2024-03-29T05:31:05Z
350.23 2024-03-29T05:31:10Z
357.0 2024-03-29T05:31:16Z
359.7 2024-03-29T05:31:22Z
366.39 2024-03-29T05:31:28Z
371.84 2024-03-29T05:31:34Z
375.27 2024-03-29T05:31:40Z
377.32 2024-03-29T05:31:46Z
373.97 2024-03-29T05:31:52Z
376.73 2024-03-29T05:31:58Z
370.36 2024-03-29T05:32:04Z
370.37 2024-03-29T05:32:10Z
369.61 2024-03-29T05:32:16Z
368.39 2024-03-29T05:32:22Z
368.11 2024-03-29T05:32:28Z
374.05 2024-03-29T05:32:34Z
374.68 2024-03-29T05:32:40Z
375.0 2024-03-29T05:32:46Z
376.91 2024-03-29T05:32:52Z
378.0 2024-03-29T05:32:58Z
378.11 2024-03-29T05:33:04Z
378.84 2024-03-29T05:33:10Z
366.01 2024-03-29T05:33:16Z
365.22 2024-03-29T05:33:22Z
355.45 2024-03-29T05:33:28Z
355.11 2024-03-29T05:33:34Z
356.07 2024-03-29T05:33:40Z
356.16 2024-03-29T05:33:46Z
354.02 2024-03-29T05:33:52Z
354.99 2024-03-29T05:33:57Z
355.38 2024-03-29T05:34:00Z
355.0 2024-03-29T05:34:03Z
353.4 2024-03-29T05:34:06Z
352.45 2024-03-29T05:34:09Z
352.21 2024-03-29T05:34:12Z
351.99 2024-03-29T05:34:16Z
352.29 2024-03-29T05:34:19Z
352.66 2024-03-29T05:34:22Z
351.66 2024-03-29T05:34:25Z
352.46 2024-03-29T05:34:28Z
351.0 2024-03-29T05:34:31Z
347.33 2024-03-29T05:34:35Z
346.8 2024-03-29T05:34:38Z
347.77 2024-03-29T05:34:41Z
348.08 2024-03-29T05:34:44Z
348.62 2024-03-29T05:34:47Z
348.0 2024-03-29T05:34:51Z
347.51 2024-03-29T05:34:54Z
347.87 2024-03-29T05:34:57Z
350.26 2024-03-29T05:35:00Z
349.42 2024-03-29T05:35:03Z
349.35 2024-03-29T05:35:06Z
349.77 2024-03-29T05:35:10Z
349.35 2024-03-29T05:35:13Z
348.98 2024-03-29T05:35:16Z
348.54 2024-03-29T05:35:19Z
347.98 2024-03-29T05:35:22Z
344.64 2024-03-29T05:35:25Z
341.99 2024-03-29T05:35:29Z
341.29 2024-03-29T05:35:32Z
340.42 2024-03-29T05:35:35Z
339.48 2024-03-29T05:35:38Z
339.0 2024-03-29T05:35:41Z
340.64 2024-03-29T05:35:44Z
340.84 2024-03-29T05:35:48Z
340.81 2024-03-29T05:35:51Z
340.84 2024-03-29T05:35:54Z
341.09 2024-03-29T05:35:57Z
344.01 2024-03-29T05:36:00Z
343.11 2024-03-29T05:36:04Z
342.25 2024-03-29T05:36:07Z
341.15 2024-03-29T05:36:10Z
338.2 2024-03-29T05:36:13Z
336.86 2024-03-29T05:36:16Z
341.5 2024-03-29T05:36:18Z
343.03 2024-03-29T05:36:19Z
344.42 2024-03-29T05:36:20Z
344.82 2024-03-29T05:36:22Z
346.66 2024-03-29T05:36:23Z
347.32 2024-03-29T05:36:25Z
347.72 2024-03-29T05:36:26Z
349.9 2024-03-29T05:36:27Z
348.39 2024-03-29T05:36:29Z
348.33 2024-03-29T05:36:30Z
348.82 2024-03-29T05:36:31Z
349.27 2024-03-29T05:36:33Z
350.33 2024-03-29T05:36:34Z
348.3 2024-03-29T05:36:38Z
345.02 2024-03-29T05:36:42Z
343.09 2024-03-29T05:36:46Z
340.77 2024-03-29T05:36:49Z
337.18 2024-03-29T05:36:53Z
341.0 2024-03-29T05:36:57Z
339.66 2024-03-29T05:37:01Z
337.23 2024-03-29T05:37:04Z
338.02 2024-03-29T05:37:08Z
344.92 2024-03-29T05:37:12Z
349.67 2024-03-29T05:37:16Z
357.85 2024-03-29T05:37:19Z
365.24 2024-03-29T05:37:23Z
363.82 2024-03-29T05:37:26Z
360.36 2024-03-29T05:37:28Z
359.97 2024-03-29T05:37:31Z
359.29 2024-03-29T05:37:33Z
358.93 2024-03-29T05:37:36Z
358.78 2024-03-29T05:37:38Z
358.94 2024-03-29T05:37:41Z
358.48 2024-03-29T05:37:44Z
359.07 2024-03-29T05:37:46Z
360.49 2024-03-29T05:37:49Z
361.46 2024-03-29T05:37:51Z
361.17 2024-03-29T05:37:54Z
362.55 2024-03-29T05:37:56Z
364.99 2024-03-29T05:37:59Z
366.35 2024-03-29T05:38:02Z
367.59 2024-03-29T05:38:04Z
368.17 2024-03-29T05:38:07Z
373.03 2024-03-29T05:38:09Z
378.87 2024-03-29T05:38:12Z
379.23 2024-03-29T05:38:16Z
372.48 2024-03-29T05:38:20Z
371.6 2024-03-29T05:38:25Z
370.48 2024-03-29T05:38:29Z
369.31 2024-03-29T05:38:33Z
367.54 2024-03-29T05:38:37Z
366.88 2024-03-29T05:38:42Z
366.8 2024-03-29T05:38:46Z
367.11 2024-03-29T05:38:50Z
367.4 2024-03-29T05:38:55Z
367.56 2024-03-29T05:38:59Z
368.74 2024-03-29T05:39:03Z
388.63 2024-03-29T05:39:07Z
397.93 2024-03-29T05:39:12Z
391.61 2024-03-29T05:39:16Z
391.87 2024-03-29T05:39:20Z
383.92 2024-03-29T05:39:25Z
369.06 2024-03-29T05:39:29Z
365.07 2024-03-29T05:39:33Z
357.94 2024-03-29T05:39:37Z
370.36 2024-03-29T05:39:42Z
371.3 2024-03-29T05:39:46Z
373.25 2024-03-29T05:39:50Z
374.25 2024-03-29T05:39:54Z
375.5 2024-03-29T05:39:59Z
380.32 2024-03-29T05:40:03Z
383.82 2024-03-29T05:40:07Z
384.68 2024-03-29T05:40:12Z
386.87 2024-03-29T05:40:16Z
387.97 2024-03-29T05:40:20Z
388.52 2024-03-29T05:40:24Z
381.14 2024-03-29T05:40:28Z
378.86 2024-03-29T05:40:31Z
376.81 2024-03-29T05:40:35Z
372.25 2024-03-29T05:40:38Z
368.9 2024-03-29T05:40:42Z
365.38 2024-03-29T05:40:45Z
364.1 2024-03-29T05:40:49Z
364.11 2024-03-29T05:40:52Z
364.24 2024-03-29T05:40:56Z
369.12 2024-03-29T05:40:59Z
369.93 2024-03-29T05:41:03Z
373.64 2024-03-29T05:41:06Z
390.99 2024-03-29T05:41:10Z
396.81 2024-03-29T05:41:13Z
398.0 2024-03-29T05:41:17Z
397.33 2024-03-29T05:41:20Z
395.33 2024-03-29T05:41:24Z
397.93 2024-03-29T05:41:27Z
397.68 2024-03-29T05:41:31Z
397.91 2024-03-29T05:41:34Z
397.71 2024-03-29T05:41:38Z
396.16 2024-03-29T05:41:41Z
394.49 2024-03-29T05:41:45Z
402.22 2024-03-29T05:41:47Z
403.17 2024-03-29T05:41:50Z
403.59 2024-03-29T05:41:52Z
404.01 2024-03-29T05:41:55Z
404.36 2024-03-29T05:41:57Z
417.49 2024-03-29T05:42:00Z
416.42 2024-03-29T05:42:02Z
418.26 2024-03-29T05:42:05Z
417.63 2024-03-29T05:42:07Z
417.48 2024-03-29T05:42:10Z
413.39 2024-03-29T05:42:12Z
413.21 2024-03-29T05:42:15Z
413.29 2024-03-29T05:42:17Z
412.79 2024-03-29T05:42:20Z
412.84 2024-03-29T05:42:22Z
415.3 2024-03-29T05:42:25Z
417.29 2024-03-29T05:42:27Z
418.8 2024-03-29T05:42:30Z
418.86 2024-03-29T05:42:32Z
418.43 2024-03-29T05:42:35Z
419.11 2024-03-29T05:42:37Z
420.14 2024-03-29T05:42:40Z
421.2 2024-03-29T05:42:42Z
421.33 2024-03-29T05:42:45Z
421.05 2024-03-29T05:42:47Z
421.0 2024-03-29T05:42:50Z
421.1 2024-03-29T05:42:52Z
425.01 2024-03-29T05:42:54Z
426.82 2024-03-29T05:42:57Z
427.95 2024-03-29T05:42:59Z
429.51 2024-03-29T05:43:02Z
428.77 2024-03-29T05:43:04Z
427.89 2024-03-29T05:43:07Z
421.66 2024-03-29T05:43:09Z
412.91 2024-03-29T05:43:12Z
413.02 2024-03-29T05:43:14Z
412.28 2024-03-29T05:43:17Z
411.73 2024-03-29T05:43:19Z
411.39 2024-03-29T05:43:22Z
414.54 2024-03-29T05:43:24Z
410.27 2024-03-29T05:43:27Z
410.72 2024-03-29T05:43:29Z
411.34 2024-03-29T05:43:32Z
410.64 2024-03-29T05:43:34Z
412.07 2024-03-29T05:43:37Z
410.85 2024-03-29T05:43:39Z
410.96 2024-03-29T05:43:42Z
411.99 2024-03-29T05:43:44Z
412.36 2024-03-29T05:43:47Z
411.95 2024-03-29T05:43:49Z
410.46 2024-03-29T05:43:52Z
411.07 2024-03-29T05:43:54Z
413.82 2024-03-29T05:43:57Z
415.04 2024-03-29T05:43:59Z
414.23 2024-03-29T05:44:02Z
413.54 2024-03-29T05:44:04Z
414.3 2024-03-29T05:44:07Z
413.65 2024-03-29T05:44:09Z
410.41 2024-03-29T05:44:12Z
409.63 2024-03-29T05:44:14Z
411.28 2024-03-29T05:44:17Z
411.71 2024-03-29T05:44:19Z
413.11 2024-03-29T05:44:22Z
413.18 2024-03-29T05:44:24Z
416.01 2024-03-29T05:44:27Z
420.0 2024-03-29T05:44:29Z
419.4 2024-03-29T05:44:32Z
419.83 2024-03-29T05:44:34Z
420.57 2024-03-29T05:44:37Z
420.16 2024-03-29T05:44:39Z
420.56 2024-03-29T05:44:42Z
417.1 2024-03-29T05:44:44Z
419.27 2024-03-29T05:44:47Z
419.82 2024-03-29T05:44:49Z
418.79 2024-03-29T05:44:51Z
418.88 2024-03-29T05:44:54Z
419.03 2024-03-29T05:44:56Z
418.91 2024-03-29T05:44:59Z
418.7 2024-03-29T05:45:01Z
417.61 2024-03-29T05:45:04Z
416.14 2024-03-29T05:45:06Z
415.9 2024-03-29T05:45:09Z
413.22 2024-03-29T05:45:11Z
410.12 2024-03-29T05:45:14Z
407.92 2024-03-29T05:45:16Z
405.71 2024-03-29T05:45:19Z
403.91 2024-03-29T05:45:21Z
401.87 2024-03-29T05:45:24Z
400.8 2024-03-29T05:45:26Z
399.11 2024-03-29T05:45:29Z
398.3 2024-03-29T05:45:31Z
396.74 2024-03-29T05:45:34Z
394.29 2024-03-29T05:45:36Z
392.1 2024-03-29T05:45:39Z
385.08 2024-03-29T05:45:41Z
380.61 2024-03-29T05:45:44Z
376.52 2024-03-29T05:45:46Z
372.98 2024-03-29T05:45:49Z
367.39 2024-03-29T05:45:51Z
362.67 2024-03-29T05:45:54Z
362.75 2024-03-29T05:45:56Z
364.04 2024-03-29T05:45:59Z
366.14 2024-03-29T05:46:01Z
375.58 2024-03-29T05:46:04Z
376.77 2024-03-29T05:46:06Z
378.05 2024-03-29T05:46:09Z
379.11 2024-03-29T05:46:11Z
381.04 2024-03-29T05:46:14Z
381.48 2024-03-29T05:46:16Z
381.85 2024-03-29T05:46:19Z
382.0 2024-03-29T05:46:21Z
385.72 2024-03-29T05:46:24Z
387.56 2024-03-29T05:46:26Z
390.57 2024-03-29T05:46:29Z
393.84 2024-03-29T05:46:31Z
396.64 2024-03-29T05:46:34Z
398.75 2024-03-29T05:46:36Z
400.12 2024-03-29T05:46:39Z
400.91 2024-03-29T05:46:41Z
400.74 2024-03-29T05:46:43Z
400.8 2024-03-29T05:46:46Z
399.85 2024-03-29T05:46:48Z
397.52 2024-03-29T05:46:51Z
397.39 2024-03-29T05:46:53Z
396.37 2024-03-29T05:46:56Z
395.38 2024-03-29T05:46:58Z
395.1 2024-03-29T05:47:01Z
394.65 2024-03-29T05:47:03Z
394.55 2024-03-29T05:47:06Z
394.67 2024-03-29T05:47:08Z
395.08 2024-03-29T05:47:11Z
397.96 2024-03-29T05:47:13Z
397.7 2024-03-29T05:47:16Z
397.51 2024-03-29T05:47:18Z
396.98 2024-03-29T05:47:21Z
396.93 2024-03-29T05:47:23Z
402.45 2024-03-29T05:47:26Z
396.21 2024-03-29T05:47:28Z
395.38 2024-03-29T05:47:31Z
396.11 2024-03-29T05:47:33Z
395.81 2024-03-29T05:47:36Z
395.44 2024-03-29T05:47:38Z
395.79 2024-03-29T05:47:41Z
395.64 2024-03-29T05:47:43Z
384.27 2024-03-29T05:47:46Z
382.48 2024-03-29T05:47:48Z
381.57 2024-03-29T05:47:51Z
372.89 2024-03-29T05:47:53Z
373.47 2024-03-29T05:47:56Z
375.09 2024-03-29T05:47:58Z
375.32 2024-03-29T05:48:01Z
376.06 2024-03-29T05:48:03Z
375.51 2024-03-29T05:48:06Z
367.13 2024-03-29T05:48:08Z
361.46 2024-03-29T05:48:11Z
360.44 2024-03-29T05:48:13Z
359.55 2024-03-29T05:48:16Z
360.01 2024-03-29T05:48:18Z
358.55 2024-03-29T05:48:21Z
357.19 2024-03-29T05:48:23Z
353.79 2024-03-29T05:48:26Z
352.28 2024-03-29T05:48:28Z
351.36 2024-03-29T05:48:31Z
351.35 2024-03-29T05:48:33Z
345.02 2024-03-29T05:48:35Z
336.12 2024-03-29T05:48:38Z
337.46 2024-03-29T05:48:40Z
337.46 2024-03-29T05:48:43Z
336.74 2024-03-29T05:48:45Z
335.65 2024-03-29T05:48:48Z
334.43 2024-03-29T05:48:50Z
332.41 2024-03-29T05:48:53Z
329.07 2024-03-29T05:48:55Z
327.59 2024-03-29T05:48:58Z
319.65 2024-03-29T05:49:00Z
318.08 2024-03-29T05:49:03Z
317.07 2024-03-29T05:49:05Z
318.64 2024-03-29T05:49:08Z
321.89 2024-03-29T05:49:10Z
320.35 2024-03-29T05:49:13Z
318.07 2024-03-29T05:49:15Z
316.89 2024-03-29T05:49:18Z
315.39 2024-03-29T05:49:20Z
313.65 2024-03-29T05:49:23Z
314.51 2024-03-29T05:49:25Z
314.92 2024-03-29T05:49:28Z
312.76 2024-03-29T05:49:30Z
311.9 2024-03-29T05:49:33Z
313.11 2024-03-29T05:49:35Z
314.48 2024-03-29T05:49:38Z
316.98 2024-03-29T05:49:40Z
319.62 2024-03-29T05:49:43Z
319.53 2024-03-29T05:49:45Z
319.25 2024-03-29T05:49:48Z
319.61 2024-03-29T05:49:50Z
319.74 2024-03-29T05:49:53Z
319.26 2024-03-29T05:49:55Z
316.27 2024-03-29T05:49:57Z
315.52 2024-03-29T05:49:59Z
314.27 2024-03-29T05:50:01Z
313.46 2024-03-29T05:50:03Z
321.32 2024-03-29T05:50:05Z
321.66 2024-03-29T05:50:07Z
326.74 2024-03-29T05:50:09Z
328.99 2024-03-29T05:50:11Z
327.01 2024-03-29T05:50:13Z
327.56 2024-03-29T05:50:15Z
331.06 2024-03-29T05:50:17Z
331.72 2024-03-29T05:50:19Z
331.78 2024-03-29T05:50:21Z
336.91 2024-03-29T05:50:23Z
337.7 2024-03-29T05:50:25Z
333.79 2024-03-29T05:50:27Z
332.7 2024-03-29T05:50:29Z
337.25 2024-03-29T05:50:31Z
338.38 2024-03-29T05:50:33Z
340.06 2024-03-29T05:50:35Z
347.01 2024-03-29T05:50:37Z
348.37 2024-03-29T05:50:39Z
351.26 2024-03-29T05:50:41Z
352.67 2024-03-29T05:50:43Z
354.36 2024-03-29T05:50:45Z
356.54 2024-03-29T05:50:47Z
359.77 2024-03-29T05:50:49Z
357.82 2024-03-29T05:50:51Z
358.45 2024-03-29T05:50:53Z
365.36 2024-03-29T05:50:55Z
367.16 2024-03-29T05:50:57Z
367.58 2024-03-29T05:50:59Z
368.99 2024-03-29T05:51:01Z
369.99 2024-03-29T05:51:03Z
374.35 2024-03-29T05:51:05Z
374.15 2024-03-29T05:51:07Z
374.14 2024-03-29T05:51:09Z
373.93 2024-03-29T05:51:11Z
375.17 2024-03-29T05:51:13Z
388.31 2024-03-29T05:51:15Z
390.63 2024-03-29T05:51:17Z
394.53 2024-03-29T05:51:19Z
397.12 2024-03-29T05:51:21Z
395.03 2024-03-29T05:51:23Z
394.73 2024-03-29T05:51:25Z
394.1 2024-03-29T05:51:27Z
392.14 2024-03-29T05:51:29Z
389.06 2024-03-29T05:51:31Z
387.87 2024-03-29T05:51:33Z
387.16 2024-03-29T05:51:35Z
385.24 2024-03-29T05:51:37Z
381.5 2024-03-29T05:51:39Z
378.92 2024-03-29T05:51:41Z
377.42 2024-03-29T05:51:43Z
376.72 2024-03-29T05:51:45Z
375.64 2024-03-29T05:51:47Z
373.04 2024-03-29T05:51:49Z
371.59 2024-03-29T05:51:51Z
371.08 2024-03-29T05:51:53Z
370.33 2024-03-29T05:51:55Z
370.37 2024-03-29T05:51:57Z
370.3 2024-03-29T05:51:59Z
369.77 2024-03-29T05:52:01Z
368.61 2024-03-29T05:52:03Z
367.21 2024-03-29T05:52:05Z
364.59 2024-03-29T05:52:08Z
358.97 2024-03-29T05:52:10Z
357.71 2024-03-29T05:52:13Z
356.55 2024-03-29T05:52:15Z
354.0 2024-03-29T05:52:18Z
349.3 2024-03-29T05:52:20Z
346.01 2024-03-29T05:52:22Z
344.02 2024-03-29T05:52:25Z
344.39 2024-03-29T05:52:27Z
344.39 2024-03-29T05:52:30Z
345.55 2024-03-29T05:52:32Z
345.76 2024-03-29T05:52:35Z
342.92 2024-03-29T05:52:37Z
340.35 2024-03-29T05:52:39Z
342.02 2024-03-29T05:52:42Z
343.06 2024-03-29T05:52:44Z
329.96 2024-03-29T05:52:47Z
329.39 2024-03-29T05:52:49Z
328.47 2024-03-29T05:52:52Z
327.14 2024-03-29T05:52:54Z
325.16 2024-03-29T05:52:56Z
323.71 2024-03-29T05:52:59Z
322.74 2024-03-29T05:53:01Z
323.66 2024-03-29T05:53:04Z
323.91 2024-03-29T05:53:06Z
323.54 2024-03-29T05:53:09Z
322.39 2024-03-29T05:53:11Z
321.83 2024-03-29T05:53:13Z
320.94 2024-03-29T05:53:16Z
322.68 2024-03-29T05:53:18Z
325.83 2024-03-29T05:53:21Z
327.04 2024-03-29T05:53:23Z
329.05 2024-03-29T05:53:26Z
329.01 2024-03-29T05:53:28Z
329.49 2024-03-29T05:53:31Z
329.98 2024-03-29T05:53:34Z
332.99 2024-03-29T05:53:38Z
333.05 2024-03-29T05:53:41Z
334.2 2024-03-29T05:53:45Z
335.61 2024-03-29T05:53:49Z
335.96 2024-03-29T05:53:53Z
335.06 2024-03-29T05:53:57Z
334.08 2024-03-29T05:54:00Z
335.05 2024-03-29T05:54:04Z
341.03 2024-03-29T05:54:08Z
341.15 2024-03-29T05:54:12Z
339.44 2024-03-29T05:54:16Z
342.64 2024-03-29T05:54:19Z
342.88 2024-03-29T05:54:23Z
340.16 2024-03-29T05:54:27Z
339.08 2024-03-29T05:54:31Z
333.76 2024-03-29T05:54:35Z
335.98 2024-03-29T05:54:38Z
342.52 2024-03-29T05:54:42Z
345.41 2024-03-29T05:54:46Z
350.43 2024-03-29T05:54:50Z
354.27 2024-03-29T05:54:54Z
354.26 2024-03-29T05:54:57Z
351.49 2024-03-29T05:55:01Z
347.83 2024-03-29T05:55:05Z
353.95 2024-03-29T05:55:09Z
357.55 2024-03-29T05:55:13Z
358.11 2024-03-29T05:55:16Z
358.43 2024-03-29T05:55:20Z
360.5 2024-03-29T05:55:24Z
361.18 2024-03-29T05:55:28Z
362.61 2024-03-29T05:55:32Z
361.38 2024-03-29T05:55:35Z
360.28 2024-03-29T05:55:39Z
363.34 2024-03-29T05:55:43Z
365.17 2024-03-29T05:55:47Z
366.48 2024-03-29T05:55:51Z
364.25 2024-03-29T05:55:54Z
366.88 2024-03-29T05:55:58Z
368.13 2024-03-29T05:56:02Z
366.06 2024-03-29T05:56:06Z
370.11 2024-03-29T05:56:10Z
371.92 2024-03-29T05:56:13Z
365.73 2024-03-29T05:56:17Z
371.95 2024-03-29T05:56:21Z
372.2 2024-03-29T05:56:25Z
367.88 2024-03-29T05:56:29Z
365.01 2024-03-29T05:56:32Z
364.55 2024-03-29T05:56:36Z
367.82 2024-03-29T05:56:40Z
364.19 2024-03-29T05:56:44Z
361.55 2024-03-29T05:56:48Z
360.47 2024-03-29T05:56:51Z
361.73 2024-03-29T05:56:55Z
363.34 2024-03-29T05:56:59Z
368.85 2024-03-29T05:57:03Z
379.56 2024-03-29T05:57:07Z
382.54 2024-03-29T05:57:10Z
384.38 2024-03-29T05:57:14Z
387.09 2024-03-29T05:57:18Z
389.14 2024-03-29T05:57:22Z
390.4 2024-03-29T05:57:26Z
386.97 2024-03-29T05:57:29Z
385.2 2024-03-29T05:57:33Z
384.51 2024-03-29T05:57:37Z
386.17 2024-03-29T05:57:41Z
389.08 2024-03-29T05:57:45Z
388.84 2024-03-29T05:57:48Z
390.53 2024-03-29T05:57:52Z
394.19 2024-03-29T05:57:56Z
396.46 2024-03-29T05:58:00Z
393.67 2024-03-29T05:58:04Z
385.9 2024-03-29T05:58:07Z
385.18 2024-03-29T05:58:11Z
392.14 2024-03-29T05:58:15Z
395.17 2024-03-29T05:58:19Z
395.07 2024-03-29T05:58:23Z
394.39 2024-03-29T05:58:26Z
392.37 2024-03-29T05:58:30Z
391.52 2024-03-29T05:58:34Z
390.98 2024-03-29T05:58:38Z
394.29 2024-03-29T05:58:42Z
397.06 2024-03-29T05:58:45Z
399.03 2024-03-29T05:58:49Z
400.2 2024-03-29T05:58:53Z
402.09 2024-03-29T05:58:57Z
402.85 2024-03-29T05:59:01Z
403.21 2024-03-29T05:59:04Z
402.82 2024-03-29T05:59:08Z
401.09 2024-03-29T05:59:12Z
401.4 2024-03-29T05:59:16Z
402.95 2024-03-29T05:59:20Z
403.27 2024-03-29T05:59:23Z
405.7 2024-03-29T05:59:27Z
410.25 2024-03-29T05:59:31Z
410.0 2024-03-29T05:59:35Z
409.0 2024-03-29T05:59:39Z
408.99 2024-03-29T05:59:42Z
408.68 2024-03-29T05:59:46Z
408.36 2024-03-29T05:59:50Z
411.28 2024-03-29T05:59:54Z
418.34 2024-03-29T05:59:58Z
421.3 2024-03-29T06:00:01Z
422.89 2024-03-29T06:00:05Z
427.27 2024-03-29T06:00:09Z
430.53 2024-03-29T06:00:13Z
431.89 2024-03-29T06:00:17Z
433.78 2024-03-29T06:00:20Z
435.13 2024-03-29T06:00:24Z
435.93 2024-03-29T06:00:28Z
439.34 2024-03-29T06:00:32Z
441.17 2024-03-29T06:00:36Z
442.64 2024-03-29T06:00:39Z
443.94 2024-03-29T06:00:43Z
446.58 2024-03-29T06:00:47Z
451.88 2024-03-29T06:00:51Z
452.23 2024-03-29T06:00:55Z
457.26 2024-03-29T06:00:58Z
457.94 2024-03-29T06:01:02Z
457.92 2024-03-29T06:01:06Z
458.22 2024-03-29T06:01:10Z
459.35 2024-03-29T06:01:14Z
463.98 2024-03-29T06:01:17Z
465.7 2024-03-29T06:01:21Z
465.34 2024-03-29T06:01:25Z
465.08 2024-03-29T06:01:29Z
465.65 2024-03-29T06:01:33Z
465.76 2024-03-29T06:01:36Z
465.8 2024-03-29T06:01:40Z
467.4 2024-03-29T06:01:44Z
474.93 2024-03-29T06:01:48Z
475.02 2024-03-29T06:01:52Z
475.43 2024-03-29T06:01:55Z
475.9 2024-03-29T06:01:59Z
477.64 2024-03-29T06:02:03Z
478.57 2024-03-29T06:02:07Z
480.4 2024-03-29T06:02:11Z
485.51 2024-03-29T06:02:14Z
486.98 2024-03-29T06:02:18Z
488.09 2024-03-29T06:02:22Z
489.45 2024-03-29T06:02:26Z
492.82 2024-03-29T06:02:30Z
493.66 2024-03-29T06:02:33Z
495.13 2024-03-29T06:02:37Z
503.95 2024-03-29T06:02:41Z
512.74 2024-03-29T06:02:45Z
518.29 2024-03-29T06:02:49Z
520.02 2024-03-29T06:02:52Z
528.0 2024-03-29T06:02:56Z
528.42 2024-03-29T06:03:00Z
528.96 2024-03-29T06:03:04Z
528.96 2024-03-29T06:03:08Z
528.09 2024-03-29T06:03:11Z
527.78 2024-03-29T06:03:15Z
528.78 2024-03-29T06:03:19Z
529.96 2024-03-29T06:03:23Z
530.69 2024-03-29T06:03:27Z
534.66 2024-03-29T06:03:30Z
535.13 2024-03-29T06:03:34Z
534.47 2024-03-29T06:03:37Z
533.48 2024-03-29T06:03:41Z
539.97 2024-03-29T06:03:45Z
530.45 2024-03-29T06:03:48Z
515.99 2024-03-29T06:03:52Z
513.0 2024-03-29T06:03:56Z
512.04 2024-03-29T06:03:59Z
505.33 2024-03-29T06:04:03Z
496.41 2024-03-29T06:04:06Z
494.03 2024-03-29T06:04:10Z
491.58 2024-03-29T06:04:14Z
488.14 2024-03-29T06:04:17Z
489.34 2024-03-29T06:04:21Z
488.35 2024-03-29T06:04:24Z
486.0 2024-03-29T06:04:28Z
485.18 2024-03-29T06:04:32Z
484.39 2024-03-29T06:04:35Z
483.29 2024-03-29T06:04:39Z
482.15 2024-03-29T06:04:43Z
478.24 2024-03-29T06:04:46Z
477.58 2024-03-29T06:04:50Z
477.26 2024-03-29T06:04:53Z
472.57 2024-03-29T06:04:57Z
469.63 2024-03-29T06:05:01Z
464.72 2024-03-29T06:05:04Z
462.61 2024-03-29T06:05:08Z
461.57 2024-03-29T06:05:11Z
459.33 2024-03-29T06:05:15Z
454.51 2024-03-29T06:05:19Z
453.21 2024-03-29T06:05:22Z
450.94 2024-03-29T06:05:26Z
447.84 2024-03-29T06:05:30Z
445.71 2024-03-29T06:05:33Z
446.2 2024-03-29T06:05:37Z
443.63 2024-03-29T06:05:40Z
439.99 2024-03-29T06:05:44Z
439.07 2024-03-29T06:05:48Z
440.55 2024-03-29T06:05:51Z
442.71 2024-03-29T06:05:55Z
438.9 2024-03-29T06:05:58Z
439.89 2024-03-29T06:06:02Z
435.33 2024-03-29T06:06:06Z
440.37 2024-03-29T06:06:09Z
451.1 2024-03-29T06:06:13Z
453.79 2024-03-29T06:06:17Z
454.79 2024-03-29T06:06:20Z
455.52 2024-03-29T06:06:24Z
455.82 2024-03-29T06:06:27Z
455.48 2024-03-29T06:06:31Z
454.9 2024-03-29T06:06:35Z
454.2 2024-03-29T06:06:38Z
454.05 2024-03-29T06:06:42Z
455.22 2024-03-29T06:06:45Z
456.41 2024-03-29T06:06:48Z
457.43 2024-03-29T06:06:51Z
461.95 2024-03-29T06:06:54Z
462.44 2024-03-29T06:06:57Z
463.39 2024-03-29T06:07:00Z
465.94 2024-03-29T06:07:03Z
466.0 2024-03-29T06:07:06Z
468.57 2024-03-29T06:07:09Z
469.24 2024-03-29T06:07:12Z
479.98 2024-03-29T06:07:15Z
480.37 2024-03-29T06:07:17Z
479.79 2024-03-29T06:07:20Z
479.3 2024-03-29T06:07:23Z
479.25 2024-03-29T06:07:26Z
482.61 2024-03-29T06:07:29Z
483.77 2024-03-29T06:07:32Z
486.13 2024-03-29T06:07:35Z
486.64 2024-03-29T06:07:38Z
486.84 2024-03-29T06:07:41Z
485.8 2024-03-29T06:07:44Z
482.51 2024-03-29T06:07:47Z
480.91 2024-03-29T06:07:50Z
481.15 2024-03-29T06:07:52Z
482.35 2024-03-29T06:07:55Z
480.55 2024-03-29T06:07:58Z
479.96 2024-03-29T06:08:01Z
479.3 2024-03-29T06:08:04Z
479.0 2024-03-29T06:08:07Z
479.21 2024-03-29T06:08:10Z
484.66 2024-03-29T06:08:13Z
485.38 2024-03-29T06:08:16Z
486.43 2024-03-29T06:08:19Z
487.23 2024-03-29T06:08:22Z
487.64 2024-03-29T06:08:24Z
487.02 2024-03-29T06:08:27Z
486.97 2024-03-29T06:08:30Z
487.26 2024-03-29T06:08:33Z
487.71 2024-03-29T06:08:36Z
488.1 2024-03-29T06:08:39Z
488.5 2024-03-29T06:08:42Z
489.73 2024-03-29T06:08:45Z
491.34 2024-03-29T06:08:48Z
492.04 2024-03-29T06:08:51Z
493.58 2024-03-29T06:08:54Z
493.26 2024-03-29T06:08:56Z
494.19 2024-03-29T06:08:59Z
495.48 2024-03-29T06:09:02Z
497.32 2024-03-29T06:09:05Z
501.59 2024-03-29T06:09:08Z
504.55 2024-03-29T06:09:11Z
504.84 2024-03-29T06:09:14Z
504.98 2024-03-29T06:09:17Z
504.9 2024-03-29T06:09:20Z
503.88 2024-03-29T06:09:23Z
502.9 2024-03-29T06:09:26Z
503.35 2024-03-29T06:09:29Z
502.58 2024-03-29T06:09:31Z
501.37 2024-03-29T06:09:34Z
501.1 2024-03-29T06:09:37Z
501.16 2024-03-29T06:09:40Z
495.68 2024-03-29T06:09:43Z
491.54 2024-03-29T06:09:46Z
482.73 2024-03-29T06:09:49Z
476.74 2024-03-29T06:09:52Z
475.84 2024-03-29T06:09:55Z
477.86 2024-03-29T06:09:58Z
477.04 2024-03-29T06:10:01Z
477.85 2024-03-29T06:10:03Z
477.52 2024-03-29T06:10:06Z
469.77 2024-03-29T06:10:09Z
467.7 2024-03-29T06:10:12Z
464.24 2024-03-29T06:10:15Z
463.01 2024-03-29T06:10:18Z
461.39 2024-03-29T06:10:21Z
461.57 2024-03-29T06:10:24Z
461.57 2024-03-29T06:10:27Z
460.53 2024-03-29T06:10:30Z
452.93 2024-03-29T06:10:33Z
445.59 2024-03-29T06:10:35Z
437.25 2024-03-29T06:10:38Z
432.09 2024-03-29T06:10:41Z
431.14 2024-03-29T06:10:44Z
430.55 2024-03-29T06:10:47Z
430.29 2024-03-29T06:10:50Z
430.47 2024-03-29T06:10:53Z
430.58 2024-03-29T06:10:56Z
430.95 2024-03-29T06:10:59Z
428.16 2024-03-29T06:11:02Z
425.3 2024-03-29T06:11:05Z
424.54 2024-03-29T06:11:08Z
423.97 2024-03-29T06:11:10Z
423.01 2024-03-29T06:11:13Z
424.06 2024-03-29T06:11:16Z
436.76 2024-03-29T06:11:19Z
438.25 2024-03-29T06:11:22Z
439.55 2024-03-29T06:11:25Z
440.95 2024-03-29T06:11:28Z
436.7 2024-03-29T06:11:31Z
427.3 2024-03-29T06:11:34Z
422.63 2024-03-29T06:11:37Z
416.93 2024-03-29T06:11:40Z
419.61 2024-03-29T06:11:42Z
418.1 2024-03-29T06:11:45Z
415.1 2024-03-29T06:11:48Z
413.18 2024-03-29T06:11:51Z
411.05 2024-03-29T06:11:54Z
401.08 2024-03-29T06:11:57Z
398.88 2024-03-29T06:12:00Z
398.44 2024-03-29T06:12:03Z
401.41 2024-03-29T06:12:06Z
405.02 2024-03-29T06:12:09Z
409.35 2024-03-29T06:12:12Z
410.65 2024-03-29T06:12:15Z
417.4 2024-03-29T06:12:17Z
414.77 2024-03-29T06:12:20Z
409.97 2024-03-29T06:12:23Z
412.71 2024-03-29T06:12:26Z
428.4 2024-03-29T06:12:29Z
430.92 2024-03-29T06:12:32Z
429.36 2024-03-29T06:12:35Z
433.15 2024-03-29T06:12:38Z
442.28 2024-03-29T06:12:41Z
444.31 2024-03-29T06:12:44Z
447.12 2024-03-29T06:12:47Z
452.54 2024-03-29T06:12:49Z
446.07 2024-03-29T06:12:52Z
441.23 2024-03-29T06:12:55Z
443.03 2024-03-29T06:12:58Z
443.86 2024-03-29T06:13:01Z
444.1 2024-03-29T06:13:04Z
433.78 2024-03-29T06:13:07Z
433.23 2024-03-29T06:13:10Z
431.39 2024-03-29T06:13:13Z
424.33 2024-03-29T06:13:16Z
422.48 2024-03-29T06:13:19Z
420.42 2024-03-29T06:13:21Z
420.33 2024-03-29T06:13:24Z
420.26 2024-03-29T06:13:27Z
419.44 2024-03-29T06:13:30Z
418.5 2024-03-29T06:13:33Z
419.3 2024-03-29T06:13:36Z
420.02 2024-03-29T06:13:39Z
420.52 2024-03-29T06:13:42Z
422.23 2024-03-29T06:13:45Z
420.76 2024-03-29T06:13:48Z
421.05 2024-03-29T06:13:51Z
421.29 2024-03-29T06:13:54Z
420.87 2024-03-29T06:13:56Z
420.91 2024-03-29T06:13:59Z
420.9 2024-03-29T06:14:02Z
420.63 2024-03-29T06:14:05Z
419.81 2024-03-29T06:14:08Z
415.85 2024-03-29T06:14:11Z
415.08 2024-03-29T06:14:14Z
414.94 2024-03-29T06:14:17Z
414.88 2024-03-29T06:14:20Z
414.7 2024-03-29T06:14:23Z
414.83 2024-03-29T06:14:26Z
414.88 2024-03-29T06:14:28Z
414.77 2024-03-29T06:14:31Z
411.93 2024-03-29T06:14:34Z
408.24 2024-03-29T06:14:37Z
406.28 2024-03-29T06:14:40Z
405.5 2024-03-29T06:14:43Z
403.53 2024-03-29T06:14:46Z
395.84 2024-03-29T06:14:49Z
392.7 2024-03-29T06:14:52Z
391.04 2024-03-29T06:14:55Z
390.69 2024-03-29T06:14:58Z
392.95 2024-03-29T06:15:00Z
394.73 2024-03-29T06:15:03Z
402.56 2024-03-29T06:15:06Z
404.54 2024-03-29T06:15:09Z
405.49 2024-03-29T06:15:12Z
404.99 2024-03-29T06:15:15Z
405.15 2024-03-29T06:15:18Z
405.87 2024-03-29T06:15:21Z
406.09 2024-03-29T06:15:24Z
403.82 2024-03-29T06:15:26Z
401.57 2024-03-29T06:15:29Z
400.13 2024-03-29T06:15:32Z
398.91 2024-03-29T06:15:35Z
393.12 2024-03-29T06:15:38Z
391.79 2024-03-29T06:15:40Z
390.88 2024-03-29T06:15:43Z
391.18 2024-03-29T06:15:46Z
391.95 2024-03-29T06:15:49Z
390.86 2024-03-29T06:15:52Z
390.11 2024-03-29T06:15:55Z
389.44 2024-03-29T06:15:57Z
388.21 2024-03-29T06:16:00Z
386.99 2024-03-29T06:16:03Z
386.0 2024-03-29T06:16:06Z
385.49 2024-03-29T06:16:09Z
384.55 2024-03-29T06:16:12Z
378.32 2024-03-29T06:16:14Z
378.32 2024-03-29T06:16:14Z
384.55 2024-03-29T06:16:15Z
385.49 2024-03-29T06:16:17Z
386.0 2024-03-29T06:16:18Z
386.99 2024-03-29T06:16:19Z
388.21 2024-03-29T06:16:20Z
389.44 2024-03-29T06:16:21Z
390.11 2024-03-29T06:16:22Z
390.86 2024-03-29T06:16:23Z
391.95 2024-03-29T06:16:24Z
391.18 2024-03-29T06:16:25Z
390.88 2024-03-29T06:16:26Z
391.79 2024-03-29T06:16:27Z
393.12 2024-03-29T06:16:29Z
392.86 2024-03-29T06:16:42Z
393.02 2024-03-29T06:16:56Z
394.12 2024-03-29T06:17:09Z
394.36 2024-03-29T06:17:23Z
398.94 2024-03-29T06:17:37Z
404.7 2024-03-29T06:17:50Z
404.28 2024-03-29T06:18:04Z
405.04 2024-03-29T06:18:14Z
405.49 2024-03-29T06:18:21Z
407.73 2024-03-29T06:18:28Z
410.03 2024-03-29T06:18:34Z
421.08 2024-03-29T06:18:41Z
424.33 2024-03-29T06:18:47Z
425.34 2024-03-29T06:18:54Z
428.04 2024-03-29T06:18:59Z
428.79 2024-03-29T06:19:04Z
429.03 2024-03-29T06:19:09Z
429.08 2024-03-29T06:19:13Z
434.02 2024-03-29T06:19:18Z
435.76 2024-03-29T06:19:23Z
436.79 2024-03-29T06:19:28Z
437.36 2024-03-29T06:19:33Z
444.04 2024-03-29T06:19:38Z
450.7 2024-03-29T06:19:42Z
456.14 2024-03-29T06:19:47Z
461.89 2024-03-29T06:19:52Z
462.7 2024-03-29T06:19:57Z
466.58 2024-03-29T06:20:02Z
469.09 2024-03-29T06:20:07Z
470.2 2024-03-29T06:20:12Z
471.9 2024-03-29T06:20:16Z
471.36 2024-03-29T06:20:19Z
471.64 2024-03-29T06:20:22Z
470.6 2024-03-29T06:20:25Z
468.17 2024-03-29T06:20:28Z
472.01 2024-03-29T06:20:31Z
471.35 2024-03-29T06:20:34Z
470.6 2024-03-29T06:20:37Z
470.7 2024-03-29T06:20:40Z
471.61 2024-03-29T06:20:43Z
472.5 2024-03-29T06:20:46Z
471.84 2024-03-29T06:20:48Z
469.84 2024-03-29T06:20:51Z
468.45 2024-03-29T06:20:54Z
466.29 2024-03-29T06:20:57Z
463.23 2024-03-29T06:21:00Z
457.98 2024-03-29T06:21:03Z
456.6 2024-03-29T06:21:06Z
462.11 2024-03-29T06:21:09Z
464.9 2024-03-29T06:21:12Z
468.27 2024-03-29T06:21:15Z
471.1 2024-03-29T06:21:18Z
472.67 2024-03-29T06:21:21Z
472.95 2024-03-29T06:21:23Z
473.06 2024-03-29T06:21:26Z
473.19 2024-03-29T06:21:29Z
477.88 2024-03-29T06:21:32Z
481.7 2024-03-29T06:21:35Z
482.93 2024-03-29T06:21:38Z
483.73 2024-03-29T06:21:41Z
483.89 2024-03-29T06:21:44Z
484.02 2024-03-29T06:21:47Z
484.02 2024-03-29T06:21:50Z
482.41 2024-03-29T06:21:53Z
482.98 2024-03-29T06:21:55Z
483.52 2024-03-29T06:21:58Z
483.8 2024-03-29T06:22:01Z
483.71 2024-03-29T06:22:04Z
481.94 2024-03-29T06:22:07Z
480.94 2024-03-29T06:22:10Z
479.86 2024-03-29T06:22:13Z
479.25 2024-03-29T06:22:16Z
478.37 2024-03-29T06:22:19Z
477.98 2024-03-29T06:22:22Z
483.41 2024-03-29T06:22:25Z
483.84 2024-03-29T06:22:28Z
484.64 2024-03-29T06:22:30Z
489.18 2024-03-29T06:22:33Z
489.14 2024-03-29T06:22:36Z
489.27 2024-03-29T06:22:39Z
487.68 2024-03-29T06:22:42Z
489.34 2024-03-29T06:22:45Z
492.23 2024-03-29T06:22:48Z
491.94 2024-03-29T06:22:51Z
493.96 2024-03-29T06:22:54Z
497.63 2024-03-29T06:22:57Z
509.15 2024-03-29T06:23:00Z
510.79 2024-03-29T06:23:03Z
511.93 2024-03-29T06:23:05Z
507.17 2024-03-29T06:23:08Z
502.61 2024-03-29T06:23:11Z
483.53 2024-03-29T06:23:14Z
482.68 2024-03-29T06:23:17Z
481.66 2024-03-29T06:23:20Z
479.98 2024-03-29T06:23:23Z
478.24 2024-03-29T06:23:26Z
477.99 2024-03-29T06:23:29Z
479.51 2024-03-29T06:23:32Z
481.73 2024-03-29T06:23:35Z
483.55 2024-03-29T06:23:38Z
484.7 2024-03-29T06:23:40Z
488.01 2024-03-29T06:23:43Z
489.44 2024-03-29T06:23:46Z
490.05 2024-03-29T06:23:49Z
489.05 2024-03-29T06:23:52Z
483.38 2024-03-29T06:23:55Z
482.51 2024-03-29T06:23:58Z
480.7 2024-03-29T06:24:01Z
481.27 2024-03-29T06:24:04Z
480.72 2024-03-29T06:24:07Z
480.58 2024-03-29T06:24:10Z
481.6 2024-03-29T06:24:13Z
484.01 2024-03-29T06:24:15Z
476.53 2024-03-29T06:24:18Z
475.4 2024-03-29T06:24:21Z
469.59 2024-03-29T06:24:24Z
468.79 2024-03-29T06:24:27Z
468.24 2024-03-29T06:24:30Z
467.05 2024-03-29T06:24:33Z
465.77 2024-03-29T06:24:36Z
462.01 2024-03-29T06:24:39Z
462.46 2024-03-29T06:24:42Z
466.3 2024-03-29T06:24:45Z
471.53 2024-03-29T06:24:47Z
471.98 2024-03-29T06:24:50Z
472.22 2024-03-29T06:24:53Z
475.03 2024-03-29T06:24:57Z
475.46 2024-03-29T06:25:00Z
475.49 2024-03-29T06:25:03Z
475.62 2024-03-29T06:25:07Z
476.7 2024-03-29T06:25:10Z
477.38 2024-03-29T06:25:13Z
485.9 2024-03-29T06:25:17Z
487.68 2024-03-29T06:25:20Z
491.68 2024-03-29T06:25:24Z
496.94 2024-03-29T06:25:27Z
497.36 2024-03-29T06:25:30Z
498.62 2024-03-29T06:25:34Z
502.9 2024-03-29T06:25:37Z
505.56 2024-03-29T06:25:40Z
508.15 2024-03-29T06:25:44Z
510.52 2024-03-29T06:25:47Z
513.74 2024-03-29T06:25:50Z
520.46 2024-03-29T06:25:54Z
523.18 2024-03-29T06:25:57Z
525.99 2024-03-29T06:26:01Z
527.32 2024-03-29T06:26:04Z
531.67 2024-03-29T06:26:07Z
533.11 2024-03-29T06:26:11Z
533.99 2024-03-29T06:26:14Z
550.83 2024-03-29T06:26:17Z
553.06 2024-03-29T06:26:21Z
555.61 2024-03-29T06:26:24Z
557.21 2024-03-29T06:26:27Z
569.1 2024-03-29T06:26:31Z
570.0 2024-03-29T06:26:34Z
570.0 2024-03-29T06:26:38Z
568.76 2024-03-29T06:26:41Z
568.95 2024-03-29T06:26:44Z
569.52 2024-03-29T06:26:48Z
569.74 2024-03-29T06:26:51Z
569.82 2024-03-29T06:26:54Z
569.84 2024-03-29T06:26:58Z
569.62 2024-03-29T06:27:01Z
569.14 2024-03-29T06:27:05Z
568.13 2024-03-29T06:27:08Z
567.23 2024-03-29T06:27:12Z
566.66 2024-03-29T06:27:15Z
565.73 2024-03-29T06:27:18Z
561.84 2024-03-29T06:27:22Z
555.15 2024-03-29T06:27:25Z
548.11 2024-03-29T06:27:29Z
547.0 2024-03-29T06:27:32Z
545.61 2024-03-29T06:27:35Z
543.01 2024-03-29T06:27:39Z
542.0 2024-03-29T06:27:42Z
540.75 2024-03-29T06:27:46Z
539.29 2024-03-29T06:27:49Z
536.77 2024-03-29T06:27:52Z
534.56 2024-03-29T06:27:56Z
532.68 2024-03-29T06:27:59Z
531.28 2024-03-29T06:28:03Z
530.33 2024-03-29T06:28:06Z
523.66 2024-03-29T06:28:09Z
518.66 2024-03-29T06:28:13Z
516.78 2024-03-29T06:28:16Z
515.99 2024-03-29T06:28:20Z
514.77 2024-03-29T06:28:23Z
513.88 2024-03-29T06:28:26Z
512.72 2024-03-29T06:28:30Z
512.01 2024-03-29T06:28:33Z
508.59 2024-03-29T06:28:37Z
506.29 2024-03-29T06:28:40Z
504.14 2024-03-29T06:28:43Z
502.3 2024-03-29T06:28:47Z
501.17 2024-03-29T06:28:50Z
500.62 2024-03-29T06:28:54Z
500.02 2024-03-29T06:28:57Z
499.07 2024-03-29T06:29:01Z
497.67 2024-03-29T06:29:04Z
497.32 2024-03-29T06:29:07Z
496.26 2024-03-29T06:29:11Z
496.08 2024-03-29T06:29:14Z
498.02 2024-03-29T06:29:18Z
498.74 2024-03-29T06:29:21Z
499.11 2024-03-29T06:29:24Z
499.17 2024-03-29T06:29:28Z
499.1 2024-03-29T06:29:31Z
499.47 2024-03-29T06:29:35Z
499.67 2024-03-29T06:29:38Z
499.58 2024-03-29T06:29:41Z
500.12 2024-03-29T06:29:45Z
502.52 2024-03-29T06:29:48Z
506.49 2024-03-29T06:29:52Z
508.88 2024-03-29T06:29:55Z
509.06 2024-03-29T06:29:58Z
509.03 2024-03-29T06:30:02Z
509.4 2024-03-29T06:30:05Z
511.91 2024-03-29T06:30:09Z
523.78 2024-03-29T06:30:12Z
525.07 2024-03-29T06:30:15Z
525.92 2024-03-29T06:30:19Z
526.55 2024-03-29T06:30:22Z
527.35 2024-03-29T06:30:26Z
531.87 2024-03-29T06:30:29Z
532.5 2024-03-29T06:30:33Z
533.63 2024-03-29T06:30:36Z
534.78 2024-03-29T06:30:39Z
535.77 2024-03-29T06:30:43Z
536.99 2024-03-29T06:30:46Z
557.17 2024-03-29T06:30:50Z
568.72 2024-03-29T06:30:53Z
571.4 2024-03-29T06:30:56Z
610.94 2024-03-29T06:31:00Z
620.63 2024-03-29T06:31:03Z
622.2 2024-03-29T06:31:07Z
640.39 2024-03-29T06:31:10Z
648.23 2024-03-29T06:31:13Z
650.21 2024-03-29T06:31:17Z
659.9 2024-03-29T06:31:20Z
661.28 2024-03-29T06:31:28Z
662.3 2024-03-29T06:31:35Z
667.73 2024-03-29T06:31:42Z
680.49 2024-03-29T06:31:49Z
686.34 2024-03-29T06:31:57Z
689.63 2024-03-29T06:32:04Z
711.9 2024-03-29T06:32:11Z
715.41 2024-03-29T06:32:18Z
718.0 2024-03-29T06:32:26Z
733.59 2024-03-29T06:32:33Z
735.51 2024-03-29T06:32:40Z
734.05 2024-03-29T06:32:48Z
730.91 2024-03-29T06:32:55Z
725.19 2024-03-29T06:33:02Z
723.13 2024-03-29T06:33:09Z
720.63 2024-03-29T06:33:17Z
710.5 2024-03-29T06:33:24Z
704.72 2024-03-29T06:33:31Z
699.44 2024-03-29T06:33:39Z
687.8 2024-03-29T06:33:46Z
668.0 2024-03-29T06:33:53Z
657.18 2024-03-29T06:34:00Z
646.78 2024-03-29T06:34:08Z
648.78 2024-03-29T06:34:15Z
650.46 2024-03-29T06:34:22Z
650.53 2024-03-29T06:34:29Z
649.0 2024-03-29T06:34:37Z
649.5 2024-03-29T06:34:44Z
649.19 2024-03-29T06:34:51Z
640.29 2024-03-29T06:34:59Z
641.72 2024-03-29T06:35:06Z
647.5 2024-03-29T06:35:13Z
644.68 2024-03-29T06:35:20Z
642.97 2024-03-29T06:35:28Z
641.75 2024-03-29T06:35:35Z
640.84 2024-03-29T06:35:42Z
639.71 2024-03-29T06:35:49Z
638.62 2024-03-29T06:35:57Z
639.72 2024-03-29T06:36:04Z
642.46 2024-03-29T06:36:11Z
634.69 2024-03-29T06:36:19Z
633.97 2024-03-29T06:36:26Z
632.0 2024-03-29T06:36:33Z
630.07 2024-03-29T06:36:40Z
627.0 2024-03-29T06:36:48Z
625.51 2024-03-29T06:36:55Z
617.82 2024-03-29T06:37:02Z
617.1 2024-03-29T06:37:10Z
616.09 2024-03-29T06:37:17Z
615.1 2024-03-29T06:37:24Z
613.53 2024-03-29T06:37:31Z
611.4 2024-03-29T06:37:39Z
610.24 2024-03-29T06:37:46Z
609.78 2024-03-29T06:37:53Z
608.64 2024-03-29T06:38:00Z
605.32 2024-03-29T06:38:08Z
606.15 2024-03-29T06:38:15Z
606.96 2024-03-29T06:38:22Z
604.11 2024-03-29T06:38:30Z
599.63 2024-03-29T06:38:37Z
597.7 2024-03-29T06:38:44Z
595.03 2024-03-29T06:38:51Z
589.07 2024-03-29T06:38:59Z
583.75 2024-03-29T06:39:06Z
583.51 2024-03-29T06:39:13Z
582.67 2024-03-29T06:39:21Z
579.46 2024-03-29T06:39:28Z
578.98 2024-03-29T06:39:35Z
573.96 2024-03-29T06:39:42Z
564.05 2024-03-29T06:39:50Z
564.79 2024-03-29T06:39:57Z
565.22 2024-03-29T06:40:04Z
565.64 2024-03-29T06:40:11Z
563.07 2024-03-29T06:40:19Z
545.22 2024-03-29T06:40:26Z
540.72 2024-03-29T06:40:33Z
538.37 2024-03-29T06:40:41Z
529.44 2024-03-29T06:40:48Z
524.75 2024-03-29T06:40:55Z
522.32 2024-03-29T06:41:02Z
521.02 2024-03-29T06:41:10Z
519.68 2024-03-29T06:41:17Z
521.42 2024-03-29T06:41:27Z
506.44 2024-03-29T06:41:29Z
503.25 2024-03-29T06:41:31Z
498.99 2024-03-29T06:41:33Z
497.17 2024-03-29T06:41:35Z
495.7 2024-03-29T06:41:37Z
489.23 2024-03-29T06:41:39Z
481.51 2024-03-29T06:41:41Z
480.65 2024-03-29T06:41:43Z
477.4 2024-03-29T06:41:45Z
477.11 2024-03-29T06:41:47Z
476.22 2024-03-29T06:41:49Z
472.73 2024-03-29T06:41:51Z
471.36 2024-03-29T06:41:53Z
466.81 2024-03-29T06:41:55Z
466.16 2024-03-29T06:41:57Z
465.58 2024-03-29T06:41:59Z
464.46 2024-03-29T06:42:01Z
463.67 2024-03-29T06:42:03Z
462.75 2024-03-29T06:42:05Z
461.98 2024-03-29T06:42:07Z
461.58 2024-03-29T06:42:09Z
459.54 2024-03-29T06:42:11Z
458.95 2024-03-29T06:42:13Z
444.23 2024-03-29T06:42:15Z
443.68 2024-03-29T06:42:17Z
447.9 2024-03-29T06:42:19Z
448.45 2024-03-29T06:42:21Z
449.06 2024-03-29T06:42:23Z
450.42 2024-03-29T06:42:25Z
452.0 2024-03-29T06:42:27Z
453.9 2024-03-29T06:42:29Z
454.9 2024-03-29T06:42:31Z
457.01 2024-03-29T06:42:33Z
457.04 2024-03-29T06:42:35Z
457.59 2024-03-29T06:42:37Z
457.66 2024-03-29T06:42:39Z
458.2 2024-03-29T06:42:41Z
458.87 2024-03-29T06:42:43Z
460.21 2024-03-29T06:42:45Z
461.58 2024-03-29T06:42:47Z
462.95 2024-03-29T06:42:49Z
463.67 2024-03-29T06:42:51Z
464.2 2024-03-29T06:42:54Z
464.49 2024-03-29T06:42:56Z
465.23 2024-03-29T06:42:58Z
465.95 2024-03-29T06:43:00Z
465.69 2024-03-29T06:43:02Z
465.45 2024-03-29T06:43:04Z
461.21 2024-03-29T06:43:06Z
460.81 2024-03-29T06:43:08Z
460.85 2024-03-29T06:43:10Z
461.67 2024-03-29T06:43:12Z
461.51 2024-03-29T06:43:14Z
460.79 2024-03-29T06:43:16Z
459.61 2024-03-29T06:43:18Z
462.45 2024-03-29T06:43:20Z
463.19 2024-03-29T06:43:22Z
466.67 2024-03-29T06:43:24Z
468.49 2024-03-29T06:43:26Z
468.63 2024-03-29T06:43:28Z
467.68 2024-03-29T06:43:30Z
466.99 2024-03-29T06:43:32Z
462.26 2024-03-29T06:43:34Z
461.16 2024-03-29T06:43:36Z
460.64 2024-03-29T06:43:38Z
460.33 2024-03-29T06:43:40Z
460.33 2024-03-29T06:43:42Z
463.55 2024-03-29T06:43:44Z
464.69 2024-03-29T06:43:46Z
465.95 2024-03-29T06:43:48Z
467.36 2024-03-29T06:43:50Z
468.41 2024-03-29T06:43:52Z
467.55 2024-03-29T06:43:54Z
459.16 2024-03-29T06:43:56Z
456.75 2024-03-29T06:43:58Z
454.66 2024-03-29T06:44:00Z
451.06 2024-03-29T06:44:02Z
447.49 2024-03-29T06:44:04Z
444.99 2024-03-29T06:44:06Z
444.39 2024-03-29T06:44:08Z
449.7 2024-03-29T06:44:10Z
449.81 2024-03-29T06:44:12Z
449.18 2024-03-29T06:44:14Z
447.92 2024-03-29T06:44:16Z
445.81 2024-03-29T06:44:18Z
438.83 2024-03-29T06:44:20Z
436.09 2024-03-29T06:44:22Z
434.49 2024-03-29T06:44:24Z
430.98 2024-03-29T06:44:26Z
427.44 2024-03-29T06:44:28Z
425.9 2024-03-29T06:44:31Z
426.19 2024-03-29T06:44:33Z
426.9 2024-03-29T06:44:35Z
427.2 2024-03-29T06:44:37Z
427.05 2024-03-29T06:44:39Z
427.3 2024-03-29T06:44:41Z
426.63 2024-03-29T06:44:43Z
417.83 2024-03-29T06:44:45Z
416.96 2024-03-29T06:44:47Z
416.81 2024-03-29T06:44:49Z
417.25 2024-03-29T06:44:51Z
416.7 2024-03-29T06:44:53Z
408.47 2024-03-29T06:44:55Z
407.29 2024-03-29T06:44:57Z
405.2 2024-03-29T06:44:59Z
403.92 2024-03-29T06:45:01Z
403.37 2024-03-29T06:45:03Z
401.47 2024-03-29T06:45:05Z
401.36 2024-03-29T06:45:07Z
401.24 2024-03-29T06:45:09Z
400.39 2024-03-29T06:45:11Z
399.77 2024-03-29T06:45:13Z
399.88 2024-03-29T06:45:15Z
397.24 2024-03-29T06:45:17Z
395.8 2024-03-29T06:45:19Z
396.64 2024-03-29T06:45:21Z
396.86 2024-03-29T06:45:23Z
396.97 2024-03-29T06:45:25Z
397.33 2024-03-29T06:45:27Z
395.26 2024-03-29T06:45:29Z
393.26 2024-03-29T06:45:31Z
392.04 2024-03-29T06:45:33Z
389.61 2024-03-29T06:45:35Z
391.8 2024-03-29T06:45:37Z
389.79 2024-03-29T06:45:40Z
392.28 2024-03-29T06:45:43Z
393.1 2024-03-29T06:45:45Z
394.87 2024-03-29T06:45:48Z
394.63 2024-03-29T06:45:50Z
393.28 2024-03-29T06:45:53Z
387.87 2024-03-29T06:45:56Z
389.34 2024-03-29T06:45:58Z
387.91 2024-03-29T06:46:01Z
384.21 2024-03-29T06:46:04Z
381.11 2024-03-29T06:46:06Z
379.25 2024-03-29T06:46:09Z
377.24 2024-03-29T06:46:11Z
376.78 2024-03-29T06:46:14Z
375.96 2024-03-29T06:46:17Z
374.77 2024-03-29T06:46:19Z
373.59 2024-03-29T06:46:22Z
374.21 2024-03-29T06:46:25Z
375.27 2024-03-29T06:46:27Z
376.79 2024-03-29T06:46:30Z
367.39 2024-03-29T06:46:33Z
363.05 2024-03-29T06:46:35Z
362.1 2024-03-29T06:46:38Z
363.37 2024-03-29T06:46:40Z
365.83 2024-03-29T06:46:43Z
368.21 2024-03-29T06:46:46Z
369.19 2024-03-29T06:46:48Z
367.76 2024-03-29T06:46:51Z
364.35 2024-03-29T06:46:54Z
365.43 2024-03-29T06:46:56Z
367.19 2024-03-29T06:46:59Z
367.68 2024-03-29T06:47:01Z
367.81 2024-03-29T06:47:04Z
364.56 2024-03-29T06:47:07Z
365.27 2024-03-29T06:47:09Z
362.52 2024-03-29T06:47:12Z
357.89 2024-03-29T06:47:15Z
356.75 2024-03-29T06:47:17Z
358.08 2024-03-29T06:47:20Z
355.96 2024-03-29T06:47:22Z
356.16 2024-03-29T06:47:25Z
357.82 2024-03-29T06:47:28Z
359.05 2024-03-29T06:47:30Z
358.23 2024-03-29T06:47:33Z
355.27 2024-03-29T06:47:36Z
349.84 2024-03-29T06:47:38Z
347.59 2024-03-29T06:47:41Z
346.83 2024-03-29T06:47:43Z
349.55 2024-03-29T06:47:46Z
353.4 2024-03-29T06:47:49Z
354.26 2024-03-29T06:47:51Z
353.85 2024-03-29T06:47:54Z
353.52 2024-03-29T06:47:57Z
354.12 2024-03-29T06:47:59Z
353.09 2024-03-29T06:48:02Z
351.16 2024-03-29T06:48:04Z
347.01 2024-03-29T06:48:07Z
344.13 2024-03-29T06:48:10Z
337.93 2024-03-29T06:48:12Z
336.92 2024-03-29T06:48:15Z
335.27 2024-03-29T06:48:18Z
335.22 2024-03-29T06:48:21Z
335.44 2024-03-29T06:48:24Z
335.37 2024-03-29T06:48:28Z
336.29 2024-03-29T06:48:31Z
338.63 2024-03-29T06:48:34Z
338.55 2024-03-29T06:48:38Z
336.16 2024-03-29T06:48:41Z
335.34 2024-03-29T06:48:44Z
336.3 2024-03-29T06:48:48Z
334.5 2024-03-29T06:48:51Z
335.38 2024-03-29T06:48:54Z
339.69 2024-03-29T06:48:58Z
341.39 2024-03-29T06:49:01Z
342.46 2024-03-29T06:49:04Z
343.74 2024-03-29T06:49:08Z
346.17 2024-03-29T06:49:11Z
344.52 2024-03-29T06:49:14Z
343.31 2024-03-29T06:49:18Z
344.32 2024-03-29T06:49:21Z
339.91 2024-03-29T06:49:24Z
337.28 2024-03-29T06:49:28Z
334.98 2024-03-29T06:49:31Z
336.24 2024-03-29T06:49:34Z
338.73 2024-03-29T06:49:37Z
341.6 2024-03-29T06:49:41Z
340.05 2024-03-29T06:49:44Z
335.62 2024-03-29T06:49:47Z
336.28 2024-03-29T06:49:51Z
336.46 2024-03-29T06:49:54Z
337.84 2024-03-29T06:49:57Z
341.02 2024-03-29T06:50:01Z
342.44 2024-03-29T06:50:04Z
340.65 2024-03-29T06:50:07Z
336.0 2024-03-29T06:50:11Z
334.54 2024-03-29T06:50:14Z
332.93 2024-03-29T06:50:17Z
324.15 2024-03-29T06:50:21Z
320.62 2024-03-29T06:50:24Z
312.53 2024-03-29T06:50:27Z
312.95 2024-03-29T06:50:31Z
314.92 2024-03-29T06:50:34Z
312.94 2024-03-29T06:50:37Z
308.39 2024-03-29T06:50:41Z
296.28 2024-03-29T06:50:44Z
297.0 2024-03-29T06:50:47Z
299.05 2024-03-29T06:50:51Z
299.01 2024-03-29T06:50:54Z
304.8 2024-03-29T06:50:57Z
304.1 2024-03-29T06:51:01Z
307.58 2024-03-29T06:51:04Z
309.14 2024-03-29T06:51:07Z
314.69 2024-03-29T06:51:11Z
315.27 2024-03-29T06:51:14Z
313.31 2024-03-29T06:51:17Z
310.81 2024-03-29T06:51:21Z
306.74 2024-03-29T06:51:24Z
299.23 2024-03-29T06:51:27Z
295.69 2024-03-29T06:51:31Z
296.46 2024-03-29T06:51:34Z
296.86 2024-03-29T06:51:37Z
295.75 2024-03-29T06:51:41Z
297.83 2024-03-29T06:51:44Z
296.53 2024-03-29T06:51:47Z
296.23 2024-03-29T06:51:51Z
294.8 2024-03-29T06:51:54Z
293.22 2024-03-29T06:51:57Z
291.54 2024-03-29T06:52:01Z
291.22 2024-03-29T06:52:04Z
288.25 2024-03-29T06:52:07Z
276.84 2024-03-29T06:52:11Z
276.45 2024-03-29T06:52:14Z
274.86 2024-03-29T06:52:17Z
272.63 2024-03-29T06:52:21Z
272.97 2024-03-29T06:52:24Z
275.13 2024-03-29T06:52:27Z
275.14 2024-03-29T06:52:31Z
268.5 2024-03-29T06:52:34Z
269.47 2024-03-29T06:52:37Z
272.9 2024-03-29T06:52:40Z
273.63 2024-03-29T06:52:44Z
273.17 2024-03-29T06:52:47Z
273.74 2024-03-29T06:52:50Z
274.04 2024-03-29T06:52:54Z
272.84 2024-03-29T06:52:57Z
271.66 2024-03-29T06:53:00Z
274.67 2024-03-29T06:53:04Z
273.82 2024-03-29T06:53:07Z
263.81 2024-03-29T06:53:10Z
268.68 2024-03-29T06:53:14Z
269.77 2024-03-29T06:53:17Z
269.34 2024-03-29T06:53:20Z
270.46 2024-03-29T06:53:24Z
269.48 2024-03-29T06:53:27Z
263.52 2024-03-29T06:53:30Z
262.14 2024-03-29T06:53:34Z
265.8 2024-03-29T06:53:37Z
261.89 2024-03-29T06:53:40Z
262.48 2024-03-29T06:53:44Z
261.44 2024-03-29T06:53:47Z
261.93 2024-03-29T06:53:50Z
258.89 2024-03-29T06:53:54Z
259.58 2024-03-29T06:53:57Z
254.68 2024-03-29T06:54:00Z
250.54 2024-03-29T06:54:04Z
249.19 2024-03-29T06:54:07Z
248.9 2024-03-29T06:54:10Z
249.51 2024-03-29T06:54:14Z
249.62 2024-03-29T06:54:17Z
250.57 2024-03-29T06:54:20Z
256.86 2024-03-29T06:54:24Z
250.73 2024-03-29T06:54:27Z
242.1 2024-03-29T06:54:30Z
242.41 2024-03-29T06:54:34Z
246.4 2024-03-29T06:54:37Z
248.85 2024-03-29T06:54:40Z
244.33 2024-03-29T06:54:44Z
240.65 2024-03-29T06:54:47Z
235.55 2024-03-29T06:54:50Z
238.11 2024-03-29T06:54:54Z
240.1 2024-03-29T06:54:57Z
234.01 2024-03-29T06:55:00Z
234.47 2024-03-29T06:55:04Z
237.0 2024-03-29T06:55:07Z
236.64 2024-03-29T06:55:10Z
233.73 2024-03-29T06:55:14Z
233.41 2024-03-29T06:55:17Z
234.49 2024-03-29T06:55:20Z
229.2 2024-03-29T06:55:24Z
225.0 2024-03-29T06:55:27Z
223.19 2024-03-29T06:55:30Z
223.53 2024-03-29T06:55:33Z
227.88 2024-03-29T06:55:37Z
225.81 2024-03-29T06:55:40Z
220.78 2024-03-29T06:55:43Z
223.49 2024-03-29T06:55:47Z
225.77 2024-03-29T06:55:50Z
224.33 2024-03-29T06:55:53Z
223.08 2024-03-29T06:55:57Z
222.18 2024-03-29T06:56:00Z
218.66 2024-03-29T06:56:03Z
220.1 2024-03-29T06:56:07Z
218.85 2024-03-29T06:56:10Z
217.55 2024-03-29T06:56:13Z
216.57 2024-03-29T06:56:17Z
214.57 2024-03-29T06:56:20Z
214.0 2024-03-29T06:56:23Z
214.09 2024-03-29T06:56:27Z
212.75 2024-03-29T06:56:30Z
210.72 2024-03-29T06:56:33Z
210.03 2024-03-29T06:56:37Z
212.52 2024-03-29T06:56:40Z
214.59 2024-03-29T06:56:43Z
215.62 2024-03-29T06:56:47Z
222.12 2024-03-29T06:56:50Z
223.96 2024-03-29T06:56:53Z
225.17 2024-03-29T06:56:57Z
224.64 2024-03-29T06:57:00Z
223.02 2024-03-29T06:57:03Z
222.85 2024-03-29T06:57:07Z
223.21 2024-03-29T06:57:08Z
223.15 2024-03-29T06:57:10Z
222.9 2024-03-29T06:57:11Z
222.39 2024-03-29T06:57:13Z
221.52 2024-03-29T06:57:14Z
221.2 2024-03-29T06:57:15Z
219.09 2024-03-29T06:57:17Z
214.58 2024-03-29T06:57:18Z
214.14 2024-03-29T06:57:20Z
214.91 2024-03-29T06:57:21Z
217.08 2024-03-29T06:57:23Z
220.51 2024-03-29T06:57:24Z
222.4 2024-03-29T06:57:26Z
224.28 2024-03-29T06:57:27Z
225.15 2024-03-29T06:57:32Z
226.18 2024-03-29T06:57:38Z
227.11 2024-03-29T06:57:43Z
227.9 2024-03-29T06:57:48Z
227.85 2024-03-29T06:57:53Z
227.47 2024-03-29T06:57:59Z
227.68 2024-03-29T06:58:04Z
228.34 2024-03-29T06:58:09Z
229.03 2024-03-29T06:58:14Z
229.39 2024-03-29T06:58:20Z
229.72 2024-03-29T06:58:25Z
229.81 2024-03-29T06:58:30Z
229.71 2024-03-29T06:58:36Z
219.32 2024-03-29T06:58:41Z
217.02 2024-03-29T06:58:46Z
216.79 2024-03-29T06:58:51Z
216.6 2024-03-29T06:58:57Z
217.54 2024-03-29T06:59:02Z
219.4 2024-03-29T06:59:07Z
221.43 2024-03-29T06:59:12Z
222.8 2024-03-29T06:59:18Z
237.28 2024-03-29T06:59:23Z
237.29 2024-03-29T06:59:28Z
230.64 2024-03-29T06:59:33Z
246.61 2024-03-29T06:59:39Z
248.21 2024-03-29T06:59:44Z
246.92 2024-03-29T06:59:49Z
246.44 2024-03-29T06:59:54Z
251.94 2024-03-29T07:00:00Z
250.68 2024-03-29T07:00:05Z
249.46 2024-03-29T07:00:10Z
252.68 2024-03-29T07:00:15Z
259.16 2024-03-29T07:00:21Z
265.65 2024-03-29T07:00:26Z
268.46 2024-03-29T07:00:31Z
269.18 2024-03-29T07:00:37Z
268.76 2024-03-29T07:00:42Z
273.81 2024-03-29T07:00:47Z
273.38 2024-03-29T07:00:52Z
272.26 2024-03-29T07:00:58Z
271.31 2024-03-29T07:01:03Z
271.48 2024-03-29T07:01:08Z
273.73 2024-03-29T07:01:13Z
276.1 2024-03-29T07:01:19Z
277.68 2024-03-29T07:01:24Z
280.88 2024-03-29T07:01:29Z
281.41 2024-03-29T07:01:34Z
280.56 2024-03-29T07:01:40Z
280.65 2024-03-29T07:01:45Z
281.45 2024-03-29T07:01:50Z
282.85 2024-03-29T07:01:55Z
282.29 2024-03-29T07:02:01Z
284.06 2024-03-29T07:02:06Z
283.65 2024-03-29T07:02:11Z
287.36 2024-03-29T07:02:16Z
290.43 2024-03-29T07:02:22Z
294.78 2024-03-29T07:02:27Z
295.36 2024-03-29T07:02:32Z
291.55 2024-03-29T07:02:38Z
290.32 2024-03-29T07:02:43Z
291.38 2024-03-29T07:02:48Z
291.66 2024-03-29T07:02:53Z
292.59 2024-03-29T07:02:59Z
289.11 2024-03-29T07:03:04Z
295.59 2024-03-29T07:03:09Z
301.84 2024-03-29T07:03:14Z
304.58 2024-03-29T07:03:20Z
311.3 2024-03-29T07:03:25Z
318.44 2024-03-29T07:03:30Z
350.29 2024-03-29T07:03:35Z
352.53 2024-03-29T07:03:41Z
355.89 2024-03-29T07:03:46Z
359.62 2024-03-29T07:03:51Z
372.35 2024-03-29T07:03:56Z
379.04 2024-03-29T07:04:02Z
382.63 2024-03-29T07:04:07Z
384.47 2024-03-29T07:04:12Z
378.23 2024-03-29T07:04:17Z
377.8 2024-03-29T07:04:23Z
378.62 2024-03-29T07:04:28Z
379.93 2024-03-29T07:04:33Z
379.1 2024-03-29T07:04:39Z
378.3 2024-03-29T07:04:44Z
369.84 2024-03-29T07:04:49Z
355.34 2024-03-29T07:04:54Z
349.84 2024-03-29T07:05:00Z
337.15 2024-03-29T07:05:05Z
334.34 2024-03-29T07:05:10Z
343.73 2024-03-29T07:05:15Z
346.38 2024-03-29T07:05:21Z
349.43 2024-03-29T07:05:26Z
351.68 2024-03-29T07:05:31Z
355.15 2024-03-29T07:05:36Z
365.26 2024-03-29T07:05:42Z
366.45 2024-03-29T07:05:47Z
368.4 2024-03-29T07:05:52Z
372.64 2024-03-29T07:05:57Z
374.27 2024-03-29T07:06:03Z
375.4 2024-03-29T07:06:08Z
377.93 2024-03-29T07:06:13Z
379.01 2024-03-29T07:06:18Z
379.11 2024-03-29T07:06:24Z
378.86 2024-03-29T07:06:29Z
378.66 2024-03-29T07:06:34Z
379.12 2024-03-29T07:06:40Z
378.68 2024-03-29T07:06:45Z
377.4 2024-03-29T07:06:50Z
373.27 2024-03-29T07:06:55Z
370.93 2024-03-29T07:07:01Z
368.3 2024-03-29T07:07:06Z
360.5 2024-03-29T07:07:11Z
356.37 2024-03-29T07:07:16Z
354.0 2024-03-29T07:07:22Z
354.46 2024-03-29T07:07:27Z
355.58 2024-03-29T07:07:32Z
356.56 2024-03-29T07:07:37Z
356.15 2024-03-29T07:07:43Z
352.52 2024-03-29T07:07:48Z
348.3 2024-03-29T07:07:53Z
342.26 2024-03-29T07:07:58Z
339.38 2024-03-29T07:08:04Z
332.86 2024-03-29T07:08:09Z
335.65 2024-03-29T07:08:14Z
338.68 2024-03-29T07:08:19Z
349.12 2024-03-29T07:08:25Z
351.37 2024-03-29T07:08:30Z
353.98 2024-03-29T07:08:35Z
356.0 2024-03-29T07:08:41Z
361.87 2024-03-29T07:08:46Z
373.76 2024-03-29T07:08:51Z
375.26 2024-03-29T07:08:56Z
376.13 2024-03-29T07:09:02Z
379.55 2024-03-29T07:09:07Z
380.89 2024-03-29T07:09:12Z
379.46 2024-03-29T07:09:17Z
377.98 2024-03-29T07:09:23Z
375.71 2024-03-29T07:09:28Z
373.65 2024-03-29T07:09:33Z
372.04 2024-03-29T07:09:38Z
368.86 2024-03-29T07:09:44Z
361.98 2024-03-29T07:09:49Z
361.27 2024-03-29T07:09:54Z
359.5 2024-03-29T07:09:59Z
357.08 2024-03-29T07:10:05Z
357.54 2024-03-29T07:10:10Z
354.58 2024-03-29T07:10:15Z
353.27 2024-03-29T07:10:20Z
352.11 2024-03-29T07:10:26Z
350.36 2024-03-29T07:10:31Z
332.46 2024-03-29T07:10:36Z
330.61 2024-03-29T07:10:42Z
334.37 2024-03-29T07:10:47Z
335.78 2024-03-29T07:10:52Z
332.92 2024-03-29T07:10:57Z
330.38 2024-03-29T07:11:03Z
328.29 2024-03-29T07:11:08Z
328.16 2024-03-29T07:11:13Z
326.64 2024-03-29T07:11:18Z
324.57 2024-03-29T07:11:24Z
323.61 2024-03-29T07:11:29Z
322.97 2024-03-29T07:11:34Z
324.4 2024-03-29T07:11:39Z
321.33 2024-03-29T07:11:45Z
318.48 2024-03-29T07:11:50Z
317.24 2024-03-29T07:11:55Z
317.88 2024-03-29T07:12:00Z
316.23 2024-03-29T07:12:06Z
318.63 2024-03-29T07:12:11Z
317.8 2024-03-29T07:12:16Z
315.06 2024-03-29T07:12:21Z
311.24 2024-03-29T07:12:27Z
309.64 2024-03-29T07:12:32Z
311.28 2024-03-29T07:12:37Z
294.82 2024-03-29T07:12:43Z
287.41 2024-03-29T07:12:48Z
289.58 2024-03-29T07:12:53Z
293.48 2024-03-29T07:12:58Z
297.61 2024-03-29T07:13:04Z
297.52 2024-03-29T07:13:09Z
303.01 2024-03-29T07:13:14Z
306.82 2024-03-29T07:13:19Z
308.85 2024-03-29T07:13:25Z
306.14 2024-03-29T07:13:30Z
308.19 2024-03-29T07:13:35Z
303.98 2024-03-29T07:13:40Z
300.07 2024-03-29T07:13:46Z
300.07 2024-03-29T07:13:51Z
297.03 2024-03-29T07:13:56Z
289.99 2024-03-29T07:14:01Z
289.9 2024-03-29T07:14:07Z
287.51 2024-03-29T07:14:12Z
285.18 2024-03-29T07:14:17Z
283.9 2024-03-29T07:14:22Z
284.92 2024-03-29T07:14:28Z
289.14 2024-03-29T07:14:29Z
289.61 2024-03-29T07:14:31Z
288.86 2024-03-29T07:14:33Z
289.17 2024-03-29T07:14:36Z
289.45 2024-03-29T07:14:38Z
290.26 2024-03-29T07:14:41Z
291.28 2024-03-29T07:14:43Z
293.46 2024-03-29T07:14:46Z
297.16 2024-03-29T07:14:48Z
303.25 2024-03-29T07:14:51Z
304.82 2024-03-29T07:14:53Z
305.83 2024-03-29T07:14:55Z
306.6 2024-03-29T07:14:58Z
308.93 2024-03-29T07:15:00Z
312.02 2024-03-29T07:15:03Z
313.09 2024-03-29T07:15:05Z
312.58 2024-03-29T07:15:08Z
325.61 2024-03-29T07:15:10Z
327.4 2024-03-29T07:15:13Z
330.65 2024-03-29T07:15:15Z
333.26 2024-03-29T07:15:17Z
342.23 2024-03-29T07:15:20Z
344.81 2024-03-29T07:15:22Z
346.09 2024-03-29T07:15:25Z
346.19 2024-03-29T07:15:27Z
343.71 2024-03-29T07:15:30Z
346.83 2024-03-29T07:15:32Z
351.89 2024-03-29T07:15:35Z
354.42 2024-03-29T07:15:37Z
355.41 2024-03-29T07:15:39Z
364.63 2024-03-29T07:15:42Z
368.81 2024-03-29T07:15:44Z
381.48 2024-03-29T07:15:47Z
385.63 2024-03-29T07:15:49Z
387.28 2024-03-29T07:15:52Z
388.14 2024-03-29T07:15:54Z
388.66 2024-03-29T07:15:57Z
390.78 2024-03-29T07:15:59Z
396.12 2024-03-29T07:16:01Z
398.06 2024-03-29T07:16:04Z
413.46 2024-03-29T07:16:06Z
413.38 2024-03-29T07:16:09Z
404.0 2024-03-29T07:16:11Z
401.15 2024-03-29T07:16:14Z
401.61 2024-03-29T07:16:16Z
401.62 2024-03-29T07:16:19Z
401.26 2024-03-29T07:16:21Z
395.32 2024-03-29T07:16:23Z
394.77 2024-03-29T07:16:26Z
394.98 2024-03-29T07:16:28Z
394.96 2024-03-29T07:16:31Z
395.28 2024-03-29T07:16:33Z
395.3 2024-03-29T07:16:36Z
395.91 2024-03-29T07:16:38Z
389.85 2024-03-29T07:16:41Z
386.87 2024-03-29T07:16:43Z
383.51 2024-03-29T07:16:45Z
378.1 2024-03-29T07:16:48Z
375.78 2024-03-29T07:16:50Z
373.21 2024-03-29T07:16:53Z
371.49 2024-03-29T07:16:55Z
370.67 2024-03-29T07:16:58Z
368.0 2024-03-29T07:17:00Z
364.61 2024-03-29T07:17:03Z
361.89 2024-03-29T07:17:05Z
360.14 2024-03-29T07:17:07Z
358.32 2024-03-29T07:17:10Z
358.13 2024-03-29T07:17:12Z
355.64 2024-03-29T07:17:15Z
354.52 2024-03-29T07:17:17Z
353.48 2024-03-29T07:17:20Z
351.38 2024-03-29T07:17:22Z
348.91 2024-03-29T07:17:25Z
342.72 2024-03-29T07:17:27Z
328.95 2024-03-29T07:17:29Z
331.41 2024-03-29T07:17:32Z
332.9 2024-03-29T07:17:34Z
334.2 2024-03-29T07:17:37Z
337.19 2024-03-29T07:17:39Z
337.05 2024-03-29T07:17:42Z
337.0 2024-03-29T07:17:45Z
335.99 2024-03-29T07:17:48Z
332.2 2024-03-29T07:17:51Z
327.87 2024-03-29T07:17:53Z
326.59 2024-03-29T07:17:56Z
322.63 2024-03-29T07:17:59Z
321.1 2024-03-29T07:18:02Z
319.38 2024-03-29T07:18:05Z
317.9 2024-03-29T07:18:07Z
314.79 2024-03-29T07:18:10Z
313.56 2024-03-29T07:18:13Z
310.11 2024-03-29T07:18:16Z
303.44 2024-03-29T07:18:19Z
301.76 2024-03-29T07:18:21Z
300.33 2024-03-29T07:18:24Z
298.96 2024-03-29T07:18:27Z
301.39 2024-03-29T07:18:30Z
301.98 2024-03-29T07:18:33Z
302.52 2024-03-29T07:18:36Z
301.93 2024-03-29T07:18:38Z
292.37 2024-03-29T07:18:41Z
282.37 2024-03-29T07:18:44Z
279.05 2024-03-29T07:18:47Z
276.98 2024-03-29T07:18:50Z
272.19 2024-03-29T07:18:52Z
271.05 2024-03-29T07:18:55Z
271.11 2024-03-29T07:18:58Z
269.24 2024-03-29T07:19:01Z
263.85 2024-03-29T07:19:04Z
260.9 2024-03-29T07:19:06Z
260.92 2024-03-29T07:19:09Z
256.55 2024-03-29T07:19:12Z
258.28 2024-03-29T07:19:15Z
263.18 2024-03-29T07:19:18Z
263.64 2024-03-29T07:19:20Z
263.91 2024-03-29T07:19:23Z
263.47 2024-03-29T07:19:26Z
261.52 2024-03-29T07:19:29Z
251.72 2024-03-29T07:19:32Z
250.3 2024-03-29T07:19:35Z
249.89 2024-03-29T07:19:37Z
248.96 2024-03-29T07:19:40Z
245.81 2024-03-29T07:19:43Z
242.68 2024-03-29T07:19:46Z
243.23 2024-03-29T07:19:49Z
243.61 2024-03-29T07:19:51Z
239.44 2024-03-29T07:19:54Z
232.87 2024-03-29T07:19:57Z
232.52 2024-03-29T07:20:00Z
232.61 2024-03-29T07:20:03Z
227.91 2024-03-29T07:20:05Z
226.49 2024-03-29T07:20:08Z
224.62 2024-03-29T07:20:11Z
222.69 2024-03-29T07:20:14Z
218.82 2024-03-29T07:20:17Z
216.37 2024-03-29T07:20:19Z
214.87 2024-03-29T07:20:22Z
214.08 2024-03-29T07:20:25Z
210.3 2024-03-29T07:20:28Z
206.86 2024-03-29T07:20:31Z
206.82 2024-03-29T07:20:34Z
206.78 2024-03-29T07:20:36Z
206.73 2024-03-29T07:20:39Z
206.51 2024-03-29T07:20:42Z
206.49 2024-03-29T07:20:45Z
208.77 2024-03-29T07:20:48Z
209.3 2024-03-29T07:20:50Z
208.57 2024-03-29T07:20:53Z
206.68 2024-03-29T07:20:56Z
202.28 2024-03-29T07:20:59Z
200.97 2024-03-29T07:21:02Z
199.26 2024-03-29T07:21:04Z
195.18 2024-03-29T07:21:07Z
193.41 2024-03-29T07:21:10Z
187.24 2024-03-29T07:21:13Z
181.42 2024-03-29T07:21:16Z
180.73 2024-03-29T07:21:18Z
180.72 2024-03-29T07:21:21Z
181.0 2024-03-29T07:21:24Z
181.14 2024-03-29T07:21:27Z
180.84 2024-03-29T07:21:30Z
178.14 2024-03-29T07:21:33Z
177.11 2024-03-29T07:21:35Z
177.27 2024-03-29T07:21:38Z
177.34 2024-03-29T07:21:41Z
177.12 2024-03-29T07:21:44Z
177.16 2024-03-29T07:21:47Z
177.01 2024-03-29T07:21:49Z
176.22 2024-03-29T07:21:52Z
176.66 2024-03-29T07:21:55Z
181.06 2024-03-29T07:21:58Z
185.65 2024-03-29T07:22:01Z
185.99 2024-03-29T07:22:04Z
187.74 2024-03-29T07:22:07Z
189.73 2024-03-29T07:22:10Z
190.29 2024-03-29T07:22:13Z
192.89 2024-03-29T07:22:16Z
195.37 2024-03-29T07:22:20Z
197.56 2024-03-29T07:22:23Z
194.7 2024-03-29T07:22:26Z
190.46 2024-03-29T07:22:29Z
191.52 2024-03-29T07:22:32Z
192.97 2024-03-29T07:22:35Z
195.01 2024-03-29T07:22:38Z
199.05 2024-03-29T07:22:41Z
199.87 2024-03-29T07:22:44Z
204.58 2024-03-29T07:22:47Z
200.45 2024-03-29T07:22:50Z
195.76 2024-03-29T07:22:53Z
194.4 2024-03-29T07:22:56Z
197.28 2024-03-29T07:22:59Z
199.54 2024-03-29T07:23:02Z
206.64 2024-03-29T07:23:05Z
209.7 2024-03-29T07:23:08Z
212.26 2024-03-29T07:23:11Z
210.93 2024-03-29T07:23:14Z
211.47 2024-03-29T07:23:17Z
212.78 2024-03-29T07:23:20Z
212.98 2024-03-29T07:23:23Z
213.74 2024-03-29T07:23:26Z
213.39 2024-03-29T07:23:29Z
213.04 2024-03-29T07:23:32Z
213.61 2024-03-29T07:23:35Z
216.99 2024-03-29T07:23:38Z
218.17 2024-03-29T07:23:41Z
221.56 2024-03-29T07:23:44Z
222.21 2024-03-29T07:23:47Z
219.22 2024-03-29T07:23:50Z
219.82 2024-03-29T07:23:53Z
221.75 2024-03-29T07:23:56Z
221.49 2024-03-29T07:23:59Z
220.27 2024-03-29T07:24:02Z
219.01 2024-03-29T07:24:05Z
214.14 2024-03-29T07:24:08Z
210.44 2024-03-29T07:24:11Z
214.41 2024-03-29T07:24:14Z
217.45 2024-03-29T07:24:18Z
217.66 2024-03-29T07:24:21Z
217.9 2024-03-29T07:24:24Z
218.66 2024-03-29T07:24:27Z
219.03 2024-03-29T07:24:30Z
219.92 2024-03-29T07:24:33Z
220.16 2024-03-29T07:24:36Z
218.84 2024-03-29T07:24:39Z
217.17 2024-03-29T07:24:42Z
216.61 2024-03-29T07:24:45Z
217.05 2024-03-29T07:24:48Z
217.16 2024-03-29T07:24:51Z
217.79 2024-03-29T07:24:53Z
217.82 2024-03-29T07:24:55Z
224.71 2024-03-29T07:24:56Z
224.73 2024-03-29T07:24:58Z
226.32 2024-03-29T07:25:00Z
227.07 2024-03-29T07:25:02Z
227.08 2024-03-29T07:25:04Z
227.17 2024-03-29T07:25:06Z
227.82 2024-03-29T07:25:08Z
230.23 2024-03-29T07:25:09Z
232.01 2024-03-29T07:25:11Z
234.47 2024-03-29T07:25:13Z
236.21 2024-03-29T07:25:15Z
239.99 2024-03-29T07:25:17Z
241.13 2024-03-29T07:25:19Z
241.65 2024-03-29T07:25:21Z
238.9 2024-03-29T07:25:23Z
238.98 2024-03-29T07:25:24Z
240.29 2024-03-29T07:25:26Z
241.04 2024-03-29T07:25:28Z
243.63 2024-03-29T07:25:30Z
245.22 2024-03-29T07:25:32Z
246.43 2024-03-29T07:25:34Z
247.54 2024-03-29T07:25:36Z
247.88 2024-03-29T07:25:38Z
245.42 2024-03-29T07:25:39Z
245.11 2024-03-29T07:25:41Z
245.35 2024-03-29T07:25:43Z
245.42 2024-03-29T07:25:45Z
245.96 2024-03-29T07:25:47Z
246.73 2024-03-29T07:25:49Z
249.66 2024-03-29T07:25:51Z
266.62 2024-03-29T07:25:52Z
271.52 2024-03-29T07:25:54Z
282.14 2024-03-29T07:25:56Z
283.47 2024-03-29T07:25:59Z
294.46 2024-03-29T07:26:01Z
300.84 2024-03-29T07:26:03Z
310.41 2024-03-29T07:26:06Z
311.78 2024-03-29T07:26:08Z
312.0 2024-03-29T07:26:11Z
314.35 2024-03-29T07:26:13Z
321.31 2024-03-29T07:26:15Z
322.45 2024-03-29T07:26:18Z
322.98 2024-03-29T07:26:20Z
331.31 2024-03-29T07:26:23Z
339.55 2024-03-29T07:26:25Z
341.26 2024-03-29T07:26:28Z
349.14 2024-03-29T07:26:30Z
351.99 2024-03-29T07:26:32Z
358.72 2024-03-29T07:26:35Z
362.62 2024-03-29T07:26:37Z
365.07 2024-03-29T07:26:40Z
371.27 2024-03-29T07:26:42Z
373.21 2024-03-29T07:26:44Z
409.44 2024-03-29T07:26:47Z
412.95 2024-03-29T07:26:49Z
413.07 2024-03-29T07:26:52Z
415.58 2024-03-29T07:26:54Z
417.86 2024-03-29T07:26:56Z
421.51 2024-03-29T07:26:59Z
427.44 2024-03-29T07:27:01Z
430.25 2024-03-29T07:27:04Z
433.6 2024-03-29T07:27:06Z
435.73 2024-03-29T07:27:08Z
437.43 2024-03-29T07:27:11Z
436.18 2024-03-29T07:27:13Z
433.05 2024-03-29T07:27:16Z
431.63 2024-03-29T07:27:18Z
430.76 2024-03-29T07:27:20Z
431.04 2024-03-29T07:27:23Z
432.65 2024-03-29T07:27:25Z
434.37 2024-03-29T07:27:28Z
437.73 2024-03-29T07:27:30Z
439.16 2024-03-29T07:27:32Z
441.55 2024-03-29T07:27:35Z
448.02 2024-03-29T07:27:37Z
450.95 2024-03-29T07:27:40Z
458.72 2024-03-29T07:27:42Z
459.17 2024-03-29T07:27:45Z
458.94 2024-03-29T07:27:47Z
459.38 2024-03-29T07:27:49Z
460.61 2024-03-29T07:27:52Z
467.47 2024-03-29T07:27:54Z
471.46 2024-03-29T07:27:57Z
485.2 2024-03-29T07:27:59Z
486.85 2024-03-29T07:28:01Z
486.06 2024-03-29T07:28:04Z
488.32 2024-03-29T07:28:06Z
494.84 2024-03-29T07:28:09Z
494.79 2024-03-29T07:28:11Z
494.58 2024-03-29T07:28:13Z
494.55 2024-03-29T07:28:16Z
494.46 2024-03-29T07:28:18Z
493.99 2024-03-29T07:28:21Z
492.49 2024-03-29T07:28:23Z
492.08 2024-03-29T07:28:25Z
490.37 2024-03-29T07:28:28Z
488.83 2024-03-29T07:28:30Z
481.12 2024-03-29T07:28:33Z
479.59 2024-03-29T07:28:35Z
478.67 2024-03-29T07:28:37Z
477.9 2024-03-29T07:28:40Z
477.14 2024-03-29T07:28:42Z
475.92 2024-03-29T07:28:45Z
476.1 2024-03-29T07:28:47Z
477.33 2024-03-29T07:28:50Z
476.69 2024-03-29T07:28:52Z
475.57 2024-03-29T07:28:54Z
473.35 2024-03-29T07:28:57Z
470.12 2024-03-29T07:28:59Z
466.82 2024-03-29T07:29:02Z
451.23 2024-03-29T07:29:04Z
448.45 2024-03-29T07:29:06Z
448.02 2024-03-29T07:29:09Z
450.3 2024-03-29T07:29:11Z
451.83 2024-03-29T07:29:14Z
446.99 2024-03-29T07:29:16Z
446.23 2024-03-29T07:29:18Z
450.13 2024-03-29T07:29:21Z
447.93 2024-03-29T07:29:23Z
442.66 2024-03-29T07:29:26Z
439.38 2024-03-29T07:29:28Z
430.81 2024-03-29T07:29:30Z
425.02 2024-03-29T07:29:33Z
424.22 2024-03-29T07:29:35Z
424.86 2024-03-29T07:29:38Z
426.07 2024-03-29T07:29:40Z
422.35 2024-03-29T07:29:42Z
418.76 2024-03-29T07:29:45Z
417.88 2024-03-29T07:29:47Z
409.13 2024-03-29T07:29:50Z
383.74 2024-03-29T07:29:52Z
380.63 2024-03-29T07:29:55Z
375.27 2024-03-29T07:29:57Z
369.84 2024-03-29T07:29:59Z
355.42 2024-03-29T07:30:02Z
348.08 2024-03-29T07:30:04Z
345.02 2024-03-29T07:30:07Z
336.76 2024-03-29T07:30:09Z
333.15 2024-03-29T07:30:11Z
328.72 2024-03-29T07:30:14Z
323.08 2024-03-29T07:30:16Z
321.0 2024-03-29T07:30:19Z
319.78 2024-03-29T07:30:21Z
317.66 2024-03-29T07:30:23Z
300.98 2024-03-29T07:30:26Z
300.11 2024-03-29T07:30:28Z
299.38 2024-03-29T07:30:31Z
298.17 2024-03-29T07:30:33Z
297.21 2024-03-29T07:30:35Z
295.32 2024-03-29T07:30:38Z
294.52 2024-03-29T07:30:40Z
293.26 2024-03-29T07:30:43Z
291.59 2024-03-29T07:30:45Z
288.66 2024-03-29T07:30:47Z
286.73 2024-03-29T07:30:50Z
287.76 2024-03-29T07:30:53Z
290.43 2024-03-29T07:30:56Z
291.41 2024-03-29T07:30:59Z
290.08 2024-03-29T07:31:02Z
291.51 2024-03-29T07:31:06Z
296.13 2024-03-29T07:31:09Z
300.69 2024-03-29T07:31:12Z
303.77 2024-03-29T07:31:15Z
305.21 2024-03-29T07:31:18Z
307.08 2024-03-29T07:31:21Z
312.37 2024-03-29T07:31:24Z
311.28 2024-03-29T07:31:28Z
309.86 2024-03-29T07:31:31Z
309.7 2024-03-29T07:31:34Z
310.37 2024-03-29T07:31:37Z
312.55 2024-03-29T07:31:40Z
315.24 2024-03-29T07:31:43Z
317.14 2024-03-29T07:31:46Z
318.3 2024-03-29T07:31:50Z
321.79 2024-03-29T07:31:53Z
324.44 2024-03-29T07:31:56Z
325.71 2024-03-29T07:31:59Z
329.77 2024-03-29T07:32:02Z
330.31 2024-03-29T07:32:05Z
333.4 2024-03-29T07:32:08Z
335.83 2024-03-29T07:32:12Z
339.33 2024-03-29T07:32:15Z
339.14 2024-03-29T07:32:18Z
339.2 2024-03-29T07:32:21Z
341.16 2024-03-29T07:32:24Z
340.72 2024-03-29T07:32:27Z
339.05 2024-03-29T07:32:30Z
337.33 2024-03-29T07:32:33Z
339.9 2024-03-29T07:32:37Z
338.01 2024-03-29T07:32:40Z
340.49 2024-03-29T07:32:43Z
338.51 2024-03-29T07:32:46Z
337.93 2024-03-29T07:32:49Z
338.42 2024-03-29T07:32:52Z
338.98 2024-03-29T07:32:55Z
338.91 2024-03-29T07:32:59Z
337.47 2024-03-29T07:33:02Z
338.09 2024-03-29T07:33:09Z
337.52 2024-03-29T07:33:17Z
337.39 2024-03-29T07:33:24Z
341.38 2024-03-29T07:33:31Z
343.65 2024-03-29T07:33:39Z
344.27 2024-03-29T07:33:46Z
345.56 2024-03-29T07:33:53Z
346.04 2024-03-29T07:34:01Z
347.43 2024-03-29T07:34:03Z
348.39 2024-03-29T07:34:05Z
348.56 2024-03-29T07:34:07Z
348.75 2024-03-29T07:34:09Z
349.51 2024-03-29T07:34:12Z
350.97 2024-03-29T07:34:14Z
351.55 2024-03-29T07:34:17Z
352.84 2024-03-29T07:34:19Z
361.21 2024-03-29T07:34:22Z
362.51 2024-03-29T07:34:24Z
363.38 2024-03-29T07:34:26Z
368.58 2024-03-29T07:34:29Z
369.27 2024-03-29T07:34:31Z
370.0 2024-03-29T07:34:34Z
370.18 2024-03-29T07:34:36Z
370.81 2024-03-29T07:34:38Z
377.07 2024-03-29T07:34:41Z
378.8 2024-03-29T07:34:43Z
380.87 2024-03-29T07:34:46Z
380.47 2024-03-29T07:34:48Z
379.17 2024-03-29T07:34:51Z
377.16 2024-03-29T07:34:53Z
376.8 2024-03-29T07:34:55Z
378.94 2024-03-29T07:34:58Z
380.05 2024-03-29T07:35:00Z
386.11 2024-03-29T07:35:03Z
387.5 2024-03-29T07:35:05Z
388.95 2024-03-29T07:35:08Z
392.05 2024-03-29T07:35:10Z
394.29 2024-03-29T07:35:12Z
396.05 2024-03-29T07:35:15Z
396.79 2024-03-29T07:35:17Z
397.77 2024-03-29T07:35:20Z
399.24 2024-03-29T07:35:22Z
399.94 2024-03-29T07:35:24Z
410.94 2024-03-29T07:35:27Z
413.16 2024-03-29T07:35:29Z
415.03 2024-03-29T07:35:32Z
415.8 2024-03-29T07:35:34Z
416.47 2024-03-29T07:35:37Z
417.26 2024-03-29T07:35:39Z
417.85 2024-03-29T07:35:41Z
418.07 2024-03-29T07:35:44Z
420.82 2024-03-29T07:35:46Z
421.18 2024-03-29T07:35:49Z
421.33 2024-03-29T07:35:51Z
419.97 2024-03-29T07:35:53Z
418.07 2024-03-29T07:35:56Z
417.84 2024-03-29T07:35:58Z
418.25 2024-03-29T07:36:01Z
418.47 2024-03-29T07:36:03Z
418.5 2024-03-29T07:36:06Z
418.61 2024-03-29T07:36:08Z
418.82 2024-03-29T07:36:10Z
418.59 2024-03-29T07:36:13Z
418.03 2024-03-29T07:36:15Z
418.16 2024-03-29T07:36:18Z
418.06 2024-03-29T07:36:20Z
416.55 2024-03-29T07:36:23Z
416.62 2024-03-29T07:36:25Z
417.07 2024-03-29T07:36:27Z
416.86 2024-03-29T07:36:30Z
416.85 2024-03-29T07:36:32Z
417.4 2024-03-29T07:36:35Z
408.4 2024-03-29T07:36:37Z
406.38 2024-03-29T07:36:39Z
404.73 2024-03-29T07:36:42Z
403.07 2024-03-29T07:36:44Z
376.58 2024-03-29T07:36:47Z
376.0 2024-03-29T07:36:49Z
376.0 2024-03-29T07:36:52Z
375.04 2024-03-29T07:36:54Z
374.99 2024-03-29T07:36:56Z
374.27 2024-03-29T07:36:59Z
372.29 2024-03-29T07:37:01Z
369.32 2024-03-29T07:37:04Z
362.67 2024-03-29T07:37:06Z
361.1 2024-03-29T07:37:08Z
347.64 2024-03-29T07:37:11Z
346.46 2024-03-29T07:37:13Z
346.1 2024-03-29T07:37:16Z
344.02 2024-03-29T07:37:18Z
339.96 2024-03-29T07:37:21Z
338.9 2024-03-29T07:37:23Z
338.32 2024-03-29T07:37:25Z
338.16 2024-03-29T07:37:28Z
338.04 2024-03-29T07:37:30Z
334.82 2024-03-29T07:37:33Z
332.8 2024-03-29T07:37:35Z
332.28 2024-03-29T07:37:38Z
330.85 2024-03-29T07:37:40Z
329.51 2024-03-29T07:37:42Z
325.99 2024-03-29T07:37:45Z
325.99 2024-03-29T07:37:47Z
325.75 2024-03-29T07:37:50Z
325.17 2024-03-29T07:37:53Z
322.93 2024-03-29T07:37:55Z
321.88 2024-03-29T07:37:58Z
320.86 2024-03-29T07:38:01Z
320.32 2024-03-29T07:38:04Z
321.03 2024-03-29T07:38:07Z
320.16 2024-03-29T07:38:10Z
317.03 2024-03-29T07:38:13Z
312.45 2024-03-29T07:38:16Z
310.97 2024-03-29T07:38:19Z
314.12 2024-03-29T07:38:22Z
307.56 2024-03-29T07:38:24Z
315.78 2024-03-29T07:38:27Z
320.46 2024-03-29T07:38:30Z
318.85 2024-03-29T07:38:33Z
320.4 2024-03-29T07:38:36Z
316.65 2024-03-29T07:38:39Z
313.9 2024-03-29T07:38:42Z
302.75 2024-03-29T07:38:45Z
301.28 2024-03-29T07:38:48Z
301.81 2024-03-29T07:38:50Z
301.77 2024-03-29T07:38:53Z
300.52 2024-03-29T07:38:56Z
301.17 2024-03-29T07:38:59Z
300.94 2024-03-29T07:39:02Z
303.69 2024-03-29T07:39:05Z
306.4 2024-03-29T07:39:08Z
305.3 2024-03-29T07:39:11Z
300.4 2024-03-29T07:39:14Z
293.3 2024-03-29T07:39:17Z
294.2 2024-03-29T07:39:19Z
293.33 2024-03-29T07:39:22Z
292.27 2024-03-29T07:39:25Z
291.22 2024-03-29T07:39:28Z
290.36 2024-03-29T07:39:31Z
291.71 2024-03-29T07:39:34Z
291.11 2024-03-29T07:39:37Z
289.66 2024-03-29T07:39:40Z
289.41 2024-03-29T07:39:43Z
289.34 2024-03-29T07:39:46Z
288.81 2024-03-29T07:39:49Z
287.93 2024-03-29T07:39:52Z
285.92 2024-03-29T07:39:55Z
289.11 2024-03-29T07:39:59Z
294.32 2024-03-29T07:40:02Z
296.73 2024-03-29T07:40:05Z
295.15 2024-03-29T07:40:08Z
293.5 2024-03-29T07:40:12Z
292.54 2024-03-29T07:40:15Z
295.92 2024-03-29T07:40:18Z
296.01 2024-03-29T07:40:21Z
296.02 2024-03-29T07:40:25Z
295.66 2024-03-29T07:40:28Z
296.21 2024-03-29T07:40:31Z
298.76 2024-03-29T07:40:34Z
299.61 2024-03-29T07:40:38Z
299.04 2024-03-29T07:40:41Z
300.45 2024-03-29T07:40:44Z
301.78 2024-03-29T07:40:47Z
302.94 2024-03-29T07:40:51Z
304.66 2024-03-29T07:40:54Z
306.46 2024-03-29T07:40:57Z
312.18 2024-03-29T07:41:00Z
312.49 2024-03-29T07:41:04Z
311.94 2024-03-29T07:41:07Z
307.03 2024-03-29T07:41:10Z
304.52 2024-03-29T07:41:13Z
297.0 2024-03-29T07:41:17Z
293.08 2024-03-29T07:41:20Z
290.92 2024-03-29T07:41:23Z
287.48 2024-03-29T07:41:26Z
282.01 2024-03-29T07:41:30Z
278.1 2024-03-29T07:41:33Z
268.05 2024-03-29T07:41:36Z
267.0 2024-03-29T07:41:39Z
264.66 2024-03-29T07:41:43Z
262.68 2024-03-29T07:41:46Z
262.6 2024-03-29T07:41:49Z
262.27 2024-03-29T07:41:52Z
258.85 2024-03-29T07:41:56Z
256.57 2024-03-29T07:41:59Z
255.47 2024-03-29T07:42:02Z
254.0 2024-03-29T07:42:05Z
254.67 2024-03-29T07:42:09Z
255.44 2024-03-29T07:42:12Z
257.53 2024-03-29T07:42:15Z
261.91 2024-03-29T07:42:18Z
274.89 2024-03-29T07:42:22Z
281.15 2024-03-29T07:42:25Z
288.63 2024-03-29T07:42:28Z
296.67 2024-03-29T07:42:31Z
299.66 2024-03-29T07:42:35Z
300.06 2024-03-29T07:42:38Z
293.93 2024-03-29T07:42:41Z
291.48 2024-03-29T07:42:44Z
291.17 2024-03-29T07:42:48Z
285.79 2024-03-29T07:42:51Z
282.38 2024-03-29T07:42:54Z
283.06 2024-03-29T07:42:57Z
285.72 2024-03-29T07:43:01Z
286.88 2024-03-29T07:43:04Z
277.18 2024-03-29T07:43:07Z
280.79 2024-03-29T07:43:10Z
278.13 2024-03-29T07:43:14Z
273.69 2024-03-29T07:43:17Z
273.0 2024-03-29T07:43:20Z
272.2 2024-03-29T07:43:23Z
272.64 2024-03-29T07:43:27Z
274.49 2024-03-29T07:43:30Z
276.17 2024-03-29T07:43:33Z
275.88 2024-03-29T07:43:36Z
273.92 2024-03-29T07:43:40Z
273.69 2024-03-29T07:43:43Z
273.03 2024-03-29T07:43:46Z
270.71 2024-03-29T07:43:49Z
267.46 2024-03-29T07:43:53Z
261.88 2024-03-29T07:43:56Z
261.68 2024-03-29T07:43:59Z
261.42 2024-03-29T07:44:02Z
261.32 2024-03-29T07:44:07Z
261.05 2024-03-29T07:44:11Z
260.93 2024-03-29T07:44:15Z
260.73 2024-03-29T07:44:20Z
260.67 2024-03-29T07:44:24Z
255.32 2024-03-29T07:44:28Z
256.95 2024-03-29T07:44:33Z
258.05 2024-03-29T07:44:37Z
259.18 2024-03-29T07:44:41Z
259.0 2024-03-29T07:44:46Z
258.96 2024-03-29T07:44:50Z
258.77 2024-03-29T07:44:54Z
257.7 2024-03-29T07:44:59Z
256.36 2024-03-29T07:45:03Z
252.72 2024-03-29T07:45:07Z
251.57 2024-03-29T07:45:12Z
250.04 2024-03-29T07:45:16Z
249.17 2024-03-29T07:45:20Z
249.1 2024-03-29T07:45:25Z
249.95 2024-03-29T07:45:29Z
255.32 2024-03-29T07:45:33Z
258.17 2024-03-29T07:45:38Z
258.69 2024-03-29T07:45:42Z
257.01 2024-03-29T07:45:46Z
260.44 2024-03-29T07:45:51Z
264.11 2024-03-29T07:45:55Z
266.06 2024-03-29T07:45:59Z
271.46 2024-03-29T07:46:04Z
264.27 2024-03-29T07:46:08Z
263.57 2024-03-29T07:46:12Z
264.55 2024-03-29T07:46:16Z
255.01 2024-03-29T07:46:21Z
241.26 2024-03-29T07:46:25Z
238.23 2024-03-29T07:46:29Z
237.86 2024-03-29T07:46:34Z
239.23 2024-03-29T07:46:38Z
238.51 2024-03-29T07:46:42Z
235.96 2024-03-29T07:46:47Z
236.92 2024-03-29T07:46:51Z
238.11 2024-03-29T07:46:55Z
241.07 2024-03-29T07:47:00Z
252.18 2024-03-29T07:47:04Z
254.62 2024-03-29T07:47:08Z
254.05 2024-03-29T07:47:13Z
254.25 2024-03-29T07:47:17Z
253.31 2024-03-29T07:47:21Z
240.11 2024-03-29T07:47:26Z
238.44 2024-03-29T07:47:30Z
236.22 2024-03-29T07:47:34Z
233.64 2024-03-29T07:47:39Z
232.73 2024-03-29T07:47:43Z
235.11 2024-03-29T07:47:47Z
235.55 2024-03-29T07:47:52Z
234.57 2024-03-29T07:47:56Z
234.14 2024-03-29T07:48:00Z
234.24 2024-03-29T07:48:05Z
236.0 2024-03-29T07:48:09Z
236.21 2024-03-29T07:48:13Z
235.18 2024-03-29T07:48:18Z
233.26 2024-03-29T07:48:22Z
231.85 2024-03-29T07:48:26Z
230.73 2024-03-29T07:48:31Z
229.76 2024-03-29T07:48:35Z
229.15 2024-03-29T07:48:39Z
230.93 2024-03-29T07:48:44Z
234.44 2024-03-29T07:48:48Z
237.31 2024-03-29T07:48:52Z
238.36 2024-03-29T07:48:57Z
239.03 2024-03-29T07:49:01Z
240.54 2024-03-29T07:49:05Z
241.44 2024-03-29T07:49:09Z
240.6 2024-03-29T07:49:14Z
239.95 2024-03-29T07:49:18Z
239.5 2024-03-29T07:49:23Z
239.36 2024-03-29T07:49:28Z
239.23 2024-03-29T07:49:33Z
239.08 2024-03-29T07:49:39Z
239.01 2024-03-29T07:49:44Z
239.3 2024-03-29T07:49:50Z
240.12 2024-03-29T07:49:55Z
241.36 2024-03-29T07:50:01Z
239.13 2024-03-29T07:50:06Z
238.92 2024-03-29T07:50:12Z
238.47 2024-03-29T07:50:17Z
238.23 2024-03-29T07:50:24Z
238.01 2024-03-29T07:50:30Z
238.09 2024-03-29T07:50:37Z
238.08 2024-03-29T07:50:43Z
238.0 2024-03-29T07:50:50Z
238.0 2024-03-29T07:50:57Z
238.0 2024-03-29T07:51:03Z
238.0 2024-03-29T07:51:10Z
238.13 2024-03-29T07:51:16Z
238.96 2024-03-29T07:51:23Z
243.42 2024-03-29T07:51:29Z
237.92 2024-03-29T07:51:36Z
239.79 2024-03-29T07:51:43Z
240.85 2024-03-29T07:51:49Z
240.96 2024-03-29T07:51:56Z
239.95 2024-03-29T07:52:02Z
239.37 2024-03-29T07:52:09Z
238.52 2024-03-29T07:52:15Z
236.21 2024-03-29T07:52:22Z
236.21 2024-03-29T07:52:29Z
236.57 2024-03-29T07:52:35Z
236.93 2024-03-29T07:52:42Z
241.93 2024-03-29T07:52:48Z
237.96 2024-03-29T07:52:55Z
240.0 2024-03-29T07:53:01Z
238.0 2024-03-29T07:53:08Z
239.51 2024-03-29T07:53:15Z
243.77 2024-03-29T07:53:21Z
246.3 2024-03-29T07:53:28Z
248.68 2024-03-29T07:53:34Z
249.78 2024-03-29T07:53:41Z
250.72 2024-03-29T07:53:43Z
253.41 2024-03-29T07:53:46Z
249.12 2024-03-29T07:53:54Z
248.72 2024-03-29T07:54:03Z
248.29 2024-03-29T07:54:12Z
247.22 2024-03-29T07:54:21Z
247.49 2024-03-29T07:54:30Z
245.3 2024-03-29T07:54:39Z
245.37 2024-03-29T07:54:48Z
243.37 2024-03-29T07:54:57Z
243.0 2024-03-29T07:55:06Z
242.16 2024-03-29T07:55:15Z
244.67 2024-03-29T07:55:23Z
244.98 2024-03-29T07:55:32Z
243.87 2024-03-29T07:55:41Z
243.32 2024-03-29T07:55:50Z
242.95 2024-03-29T07:55:55Z
242.38 2024-03-29T07:55:59Z
242.37 2024-03-29T07:56:03Z
242.46 2024-03-29T07:56:08Z
242.61 2024-03-29T07:56:12Z
242.8 2024-03-29T07:56:16Z
243.0 2024-03-29T07:56:21Z
242.41 2024-03-29T07:56:25Z
250.04 2024-03-29T07:56:29Z
251.65 2024-03-29T07:56:34Z
248.14 2024-03-29T07:56:38Z
246.43 2024-03-29T07:56:42Z
248.74 2024-03-29T07:56:47Z
257.44 2024-03-29T07:56:51Z
259.2 2024-03-29T07:56:55Z
259.4 2024-03-29T07:57:00Z
260.43 2024-03-29T07:57:02Z
259.97 2024-03-29T07:57:05Z
258.27 2024-03-29T07:57:08Z
256.56 2024-03-29T07:57:10Z
255.18 2024-03-29T07:57:13Z
254.38 2024-03-29T07:57:16Z
254.26 2024-03-29T07:57:19Z
254.63 2024-03-29T07:57:21Z
255.37 2024-03-29T07:57:24Z
253.33 2024-03-29T07:57:27Z
252.4 2024-03-29T07:57:29Z
254.07 2024-03-29T07:57:32Z
255.14 2024-03-29T07:57:35Z
257.64 2024-03-29T07:57:37Z
258.58 2024-03-29T07:57:40Z
271.51 2024-03-29T07:57:43Z
274.11 2024-03-29T07:57:46Z
277.47 2024-03-29T07:57:48Z
278.46 2024-03-29T07:57:51Z
282.07 2024-03-29T07:57:54Z
283.9 2024-03-29T07:57:56Z
295.74 2024-03-29T07:57:59Z
297.72 2024-03-29T07:58:02Z
299.17 2024-03-29T07:58:04Z
297.66 2024-03-29T07:58:07Z
298.65 2024-03-29T07:58:10Z
301.36 2024-03-29T07:58:13Z
311.68 2024-03-29T07:58:15Z
310.26 2024-03-29T07:58:18Z
310.66 2024-03-29T07:58:21Z
313.57 2024-03-29T07:58:23Z
323.42 2024-03-29T07:58:26Z
321.27 2024-03-29T07:58:29Z
324.42 2024-03-29T07:58:32Z
326.57 2024-03-29T07:58:34Z
328.29 2024-03-29T07:58:37Z
329.95 2024-03-29T07:58:40Z
336.57 2024-03-29T07:58:42Z
337.66 2024-03-29T07:58:45Z
350.83 2024-03-29T07:58:48Z
350.33 2024-03-29T07:58:50Z
348.56 2024-03-29T07:58:53Z
347.45 2024-03-29T07:58:56Z
345.7 2024-03-29T07:58:59Z
346.71 2024-03-29T07:59:01Z
347.84 2024-03-29T07:59:04Z
345.52 2024-03-29T07:59:07Z
359.93 2024-03-29T07:59:09Z
357.15 2024-03-29T07:59:12Z
362.58 2024-03-29T07:59:15Z
361.17 2024-03-29T07:59:18Z
355.92 2024-03-29T07:59:20Z
354.54 2024-03-29T07:59:23Z
353.94 2024-03-29T07:59:26Z
354.61 2024-03-29T07:59:28Z
355.68 2024-03-29T07:59:31Z
356.29 2024-03-29T07:59:34Z
355.95 2024-03-29T07:59:36Z
352.14 2024-03-29T07:59:39Z
354.09 2024-03-29T07:59:42Z
356.5 2024-03-29T07:59:45Z
363.56 2024-03-29T07:59:47Z
362.3 2024-03-29T07:59:50Z
361.83 2024-03-29T07:59:53Z
358.75 2024-03-29T07:59:55Z
359.48 2024-03-29T07:59:58Z
369.51 2024-03-29T08:00:01Z
369.2 2024-03-29T08:00:03Z
367.98 2024-03-29T08:00:06Z
366.98 2024-03-29T08:00:09Z
368.92 2024-03-29T08:00:12Z
362.44 2024-03-29T08:00:14Z
357.91 2024-03-29T08:00:17Z
357.41 2024-03-29T08:00:20Z
357.21 2024-03-29T08:00:22Z
353.22 2024-03-29T08:00:25Z
350.64 2024-03-29T08:00:28Z
350.86 2024-03-29T08:00:31Z
349.82 2024-03-29T08:00:33Z
346.8 2024-03-29T08:00:36Z
343.33 2024-03-29T08:00:39Z
341.96 2024-03-29T08:00:41Z
341.22 2024-03-29T08:00:44Z
341.86 2024-03-29T08:00:47Z
338.15 2024-03-29T08:00:49Z
334.02 2024-03-29T08:00:52Z
331.2 2024-03-29T08:00:55Z
329.59 2024-03-29T08:00:58Z
329.19 2024-03-29T08:01:00Z
329.07 2024-03-29T08:01:03Z
343.59 2024-03-29T08:01:06Z
340.28 2024-03-29T08:01:08Z
356.36 2024-03-29T08:01:11Z
357.96 2024-03-29T08:01:14Z
358.5 2024-03-29T08:01:16Z
368.51 2024-03-29T08:01:19Z
366.98 2024-03-29T08:01:22Z
372.45 2024-03-29T08:01:25Z
374.84 2024-03-29T08:01:27Z
382.11 2024-03-29T08:01:30Z
387.9 2024-03-29T08:01:33Z
390.31 2024-03-29T08:01:35Z
392.78 2024-03-29T08:01:38Z
394.28 2024-03-29T08:01:41Z
395.42 2024-03-29T08:01:44Z
396.3 2024-03-29T08:01:46Z
396.23 2024-03-29T08:01:49Z
398.1 2024-03-29T08:01:52Z
401.08 2024-03-29T08:01:54Z
405.45 2024-03-29T08:01:57Z
406.12 2024-03-29T08:02:00Z
407.27 2024-03-29T08:02:02Z
408.0 2024-03-29T08:02:05Z
408.45 2024-03-29T08:02:08Z
408.98 2024-03-29T08:02:11Z
409.7 2024-03-29T08:02:13Z
409.75 2024-03-29T08:02:16Z
409.96 2024-03-29T08:02:19Z
424.0 2024-03-29T08:02:22Z
419.28 2024-03-29T08:02:24Z
417.66 2024-03-29T08:02:27Z
417.54 2024-03-29T08:02:30Z
419.23 2024-03-29T08:02:33Z
419.51 2024-03-29T08:02:35Z
415.99 2024-03-29T08:02:38Z
415.67 2024-03-29T08:02:41Z
414.61 2024-03-29T08:02:44Z
418.3 2024-03-29T08:02:46Z
421.22 2024-03-29T08:02:49Z
421.66 2024-03-29T08:02:52Z
416.17 2024-03-29T08:02:55Z
416.54 2024-03-29T08:02:57Z
417.21 2024-03-29T08:03:00Z
417.0 2024-03-29T08:03:03Z
416.49 2024-03-29T08:03:06Z
414.69 2024-03-29T08:03:09Z
414.36 2024-03-29T08:03:11Z
414.39 2024-03-29T08:03:14Z
404.15 2024-03-29T08:03:17Z
403.13 2024-03-29T08:03:20Z
402.39 2024-03-29T08:03:22Z
400.9 2024-03-29T08:03:25Z
398.46 2024-03-29T08:03:28Z
398.72 2024-03-29T08:03:31Z
398.28 2024-03-29T08:03:33Z
396.37 2024-03-29T08:03:36Z
392.65 2024-03-29T08:03:39Z
389.74 2024-03-29T08:03:42Z
385.46 2024-03-29T08:03:44Z
380.68 2024-03-29T08:03:47Z
378.94 2024-03-29T08:03:50Z
377.13 2024-03-29T08:03:53Z
373.81 2024-03-29T08:03:55Z
372.38 2024-03-29T08:03:58Z
373.41 2024-03-29T08:04:01Z
373.45 2024-03-29T08:04:04Z
370.44 2024-03-29T08:04:07Z
369.57 2024-03-29T08:04:09Z
369.14 2024-03-29T08:04:12Z
364.8 2024-03-29T08:04:15Z
361.97 2024-03-29T08:04:18Z
359.22 2024-03-29T08:04:20Z
357.28 2024-03-29T08:04:23Z
356.09 2024-03-29T08:04:26Z
349.9 2024-03-29T08:04:29Z
345.95 2024-03-29T08:04:31Z
341.68 2024-03-29T08:04:34Z
340.0 2024-03-29T08:04:37Z
339.11 2024-03-29T08:04:40Z
337.21 2024-03-29T08:04:42Z
336.98 2024-03-29T08:04:45Z
339.4 2024-03-29T08:04:48Z
339.14 2024-03-29T08:04:51Z
319.18 2024-03-29T08:04:54Z
317.95 2024-03-29T08:04:56Z
315.05 2024-03-29T08:04:59Z
315.95 2024-03-29T08:05:02Z
317.43 2024-03-29T08:05:05Z
317.82 2024-03-29T08:05:07Z
318.95 2024-03-29T08:05:10Z
319.34 2024-03-29T08:05:13Z
319.79 2024-03-29T08:05:16Z
318.92 2024-03-29T08:05:18Z
314.98 2024-03-29T08:05:21Z
312.89 2024-03-29T08:05:24Z
308.89 2024-03-29T08:05:27Z
306.14 2024-03-29T08:05:30Z
303.63 2024-03-29T08:05:33Z
301.47 2024-03-29T08:05:36Z
303.29 2024-03-29T08:05:39Z
307.04 2024-03-29T08:05:41Z
307.36 2024-03-29T08:05:44Z
308.48 2024-03-29T08:05:47Z
308.22 2024-03-29T08:05:50Z
307.95 2024-03-29T08:05:53Z
307.49 2024-03-29T08:05:56Z
310.05 2024-03-29T08:05:59Z
319.27 2024-03-29T08:06:02Z
317.11 2024-03-29T08:06:05Z
315.89 2024-03-29T08:06:07Z
315.21 2024-03-29T08:06:10Z
306.51 2024-03-29T08:06:13Z
307.28 2024-03-29T08:06:16Z
306.86 2024-03-29T08:06:19Z
305.39 2024-03-29T08:06:22Z
304.36 2024-03-29T08:06:25Z
305.96 2024-03-29T08:06:28Z
308.76 2024-03-29T08:06:30Z
298.98 2024-03-29T08:06:33Z
303.36 2024-03-29T08:06:36Z
309.16 2024-03-29T08:06:39Z
302.63 2024-03-29T08:06:42Z
294.03 2024-03-29T08:06:45Z
291.76 2024-03-29T08:06:48Z
289.14 2024-03-29T08:06:51Z
286.35 2024-03-29T08:06:54Z
286.64 2024-03-29T08:06:56Z
282.84 2024-03-29T08:06:59Z
278.54 2024-03-29T08:07:02Z
280.06 2024-03-29T08:07:05Z
280.45 2024-03-29T08:07:08Z
282.88 2024-03-29T08:07:11Z
283.9 2024-03-29T08:07:14Z
285.98 2024-03-29T08:07:17Z
285.63 2024-03-29T08:07:20Z
284.61 2024-03-29T08:07:22Z
283.51 2024-03-29T08:07:25Z
284.94 2024-03-29T08:07:28Z
280.58 2024-03-29T08:07:31Z
277.98 2024-03-29T08:07:34Z
283.27 2024-03-29T08:07:37Z
283.08 2024-03-29T08:07:40Z
283.39 2024-03-29T08:07:43Z
281.86 2024-03-29T08:07:46Z
281.19 2024-03-29T08:07:48Z
280.96 2024-03-29T08:07:51Z
279.95 2024-03-29T08:07:54Z
278.57 2024-03-29T08:07:57Z
289.37 2024-03-29T08:07:59Z
290.99 2024-03-29T08:08:01Z
292.77 2024-03-29T08:08:04Z
295.97 2024-03-29T08:08:06Z
297.47 2024-03-29T08:08:08Z
298.18 2024-03-29T08:08:10Z
297.76 2024-03-29T08:08:12Z
296.2 2024-03-29T08:08:14Z
295.21 2024-03-29T08:08:16Z
294.19 2024-03-29T08:08:18Z
295.48 2024-03-29T08:08:20Z
297.9 2024-03-29T08:08:23Z
305.33 2024-03-29T08:08:25Z
305.69 2024-03-29T08:08:27Z
305.69 2024-03-29T08:08:29Z
307.32 2024-03-29T08:08:31Z
309.47 2024-03-29T08:08:33Z
317.12 2024-03-29T08:08:35Z
316.48 2024-03-29T08:08:37Z
315.94 2024-03-29T08:08:40Z
316.17 2024-03-29T08:08:42Z
315.89 2024-03-29T08:08:44Z
316.79 2024-03-29T08:08:46Z
317.73 2024-03-29T08:08:48Z
318.91 2024-03-29T08:08:50Z
319.83 2024-03-29T08:08:52Z
319.85 2024-03-29T08:08:54Z
319.87 2024-03-29T08:08:56Z
320.24 2024-03-29T08:08:59Z
320.35 2024-03-29T08:09:01Z
319.9 2024-03-29T08:09:03Z
321.51 2024-03-29T08:09:05Z
327.1 2024-03-29T08:09:07Z
329.85 2024-03-29T08:09:09Z
331.76 2024-03-29T08:09:11Z
331.83 2024-03-29T08:09:13Z
330.96 2024-03-29T08:09:16Z
332.95 2024-03-29T08:09:18Z
338.85 2024-03-29T08:09:20Z
338.63 2024-03-29T08:09:22Z
340.47 2024-03-29T08:09:24Z
343.94 2024-03-29T08:09:26Z
348.08 2024-03-29T08:09:28Z
353.03 2024-03-29T08:09:30Z
362.93 2024-03-29T08:09:33Z
363.76 2024-03-29T08:09:35Z
364.86 2024-03-29T08:09:37Z
376.3 2024-03-29T08:09:39Z
377.52 2024-03-29T08:09:41Z
377.7 2024-03-29T08:09:43Z
377.53 2024-03-29T08:09:45Z
378.76 2024-03-29T08:09:47Z
380.97 2024-03-29T08:09:49Z
383.04 2024-03-29T08:09:52Z
382.23 2024-03-29T08:09:54Z
381.97 2024-03-29T08:09:56Z
381.92 2024-03-29T08:09:58Z
382.07 2024-03-29T08:10:00Z
382.17 2024-03-29T08:10:02Z
383.32 2024-03-29T08:10:04Z
385.8 2024-03-29T08:10:06Z
404.57 2024-03-29T08:10:09Z
409.0 2024-03-29T08:10:11Z
402.04 2024-03-29T08:10:13Z
387.39 2024-03-29T08:10:15Z
386.14 2024-03-29T08:10:17Z
384.87 2024-03-29T08:10:19Z
381.26 2024-03-29T08:10:21Z
377.47 2024-03-29T08:10:23Z
372.86 2024-03-29T08:10:25Z
367.76 2024-03-29T08:10:28Z
362.44 2024-03-29T08:10:30Z
358.43 2024-03-29T08:10:32Z
350.84 2024-03-29T08:10:34Z
349.7 2024-03-29T08:10:36Z
345.31 2024-03-29T08:10:38Z
342.08 2024-03-29T08:10:40Z
339.92 2024-03-29T08:10:42Z
337.27 2024-03-29T08:10:45Z
334.63 2024-03-29T08:10:47Z
333.47 2024-03-29T08:10:49Z
332.18 2024-03-29T08:10:51Z
330.89 2024-03-29T08:10:53Z
329.95 2024-03-29T08:10:55Z
330.26 2024-03-29T08:10:57Z
329.52 2024-03-29T08:10:59Z
327.12 2024-03-29T08:11:02Z
325.31 2024-03-29T08:11:04Z
324.34 2024-03-29T08:11:06Z
323.27 2024-03-29T08:11:08Z
321.21 2024-03-29T08:11:10Z
319.08 2024-03-29T08:11:12Z
317.87 2024-03-29T08:11:14Z
316.7 2024-03-29T08:11:16Z
315.84 2024-03-29T08:11:18Z
313.34 2024-03-29T08:11:21Z
299.91 2024-03-29T08:11:23Z
297.26 2024-03-29T08:11:25Z
293.6 2024-03-29T08:11:27Z
283.57 2024-03-29T08:11:29Z
280.12 2024-03-29T08:11:31Z
271.86 2024-03-29T08:11:33Z
270.79 2024-03-29T08:11:37Z
271.35 2024-03-29T08:11:40Z
273.68 2024-03-29T08:11:44Z
273.47 2024-03-29T08:11:47Z
280.95 2024-03-29T08:11:50Z
281.02 2024-03-29T08:11:54Z
283.2 2024-03-29T08:11:57Z
282.17 2024-03-29T08:12:01Z
280.34 2024-03-29T08:12:04Z
283.2 2024-03-29T08:12:07Z
282.2 2024-03-29T08:12:11Z
286.54 2024-03-29T08:12:14Z
285.32 2024-03-29T08:12:18Z
284.92 2024-03-29T08:12:21Z
281.93 2024-03-29T08:12:24Z
281.07 2024-03-29T08:12:28Z
279.49 2024-03-29T08:12:31Z
276.5 2024-03-29T08:12:35Z
272.74 2024-03-29T08:12:38Z
266.17 2024-03-29T08:12:41Z
265.21 2024-03-29T08:12:45Z
275.38 2024-03-29T08:12:48Z
276.04 2024-03-29T08:12:52Z
270.51 2024-03-29T08:12:55Z
264.8 2024-03-29T08:12:58Z
274.15 2024-03-29T08:13:02Z
273.05 2024-03-29T08:13:05Z
276.2 2024-03-29T08:13:09Z
269.76 2024-03-29T08:13:12Z
273.65 2024-03-29T08:13:15Z
268.63 2024-03-29T08:13:19Z
260.8 2024-03-29T08:13:22Z
263.25 2024-03-29T08:13:26Z
264.3 2024-03-29T08:13:29Z
264.73 2024-03-29T08:13:32Z
263.06 2024-03-29T08:13:36Z
262.78 2024-03-29T08:13:39Z
262.51 2024-03-29T08:13:43Z
274.53 2024-03-29T08:13:46Z
266.1 2024-03-29T08:13:50Z
263.45 2024-03-29T08:13:53Z
262.4 2024-03-29T08:13:56Z
262.42 2024-03-29T08:14:00Z
264.54 2024-03-29T08:14:03Z
260.92 2024-03-29T08:14:07Z
263.09 2024-03-29T08:14:10Z
271.51 2024-03-29T08:14:13Z
272.31 2024-03-29T08:14:17Z
271.53 2024-03-29T08:14:20Z
270.73 2024-03-29T08:14:24Z
270.06 2024-03-29T08:14:27Z
265.3 2024-03-29T08:14:30Z
263.2 2024-03-29T08:14:34Z
262.11 2024-03-29T08:14:37Z
262.7 2024-03-29T08:14:40Z
262.88 2024-03-29T08:14:43Z
264.02 2024-03-29T08:14:45Z
264.61 2024-03-29T08:14:48Z
263.78 2024-03-29T08:14:51Z
264.24 2024-03-29T08:14:53Z
263.79 2024-03-29T08:14:56Z
265.81 2024-03-29T08:14:59Z
266.01 2024-03-29T08:15:02Z
267.42 2024-03-29T08:15:04Z
267.04 2024-03-29T08:15:07Z
260.37 2024-03-29T08:15:10Z
257.79 2024-03-29T08:15:12Z
257.96 2024-03-29T08:15:15Z
264.57 2024-03-29T08:15:18Z
259.8 2024-03-29T08:15:20Z
257.95 2024-03-29T08:15:23Z
258.36 2024-03-29T08:15:26Z
259.15 2024-03-29T08:15:29Z
261.06 2024-03-29T08:15:31Z
255.43 2024-03-29T08:15:34Z
253.48 2024-03-29T08:15:37Z
260.18 2024-03-29T08:15:39Z
262.99 2024-03-29T08:15:42Z
265.49 2024-03-29T08:15:45Z
263.67 2024-03-29T08:15:47Z
262.56 2024-03-29T08:15:50Z
260.84 2024-03-29T08:15:53Z
259.28 2024-03-29T08:15:56Z
258.67 2024-03-29T08:15:58Z
258.75 2024-03-29T08:16:01Z
258.37 2024-03-29T08:16:04Z
260.55 2024-03-29T08:16:06Z
266.27 2024-03-29T08:16:09Z
266.29 2024-03-29T08:16:12Z
264.96 2024-03-29T08:16:14Z
266.78 2024-03-29T08:16:17Z
266.04 2024-03-29T08:16:20Z
264.48 2024-03-29T08:16:23Z
263.03 2024-03-29T08:16:25Z
262.82 2024-03-29T08:16:28Z
262.64 2024-03-29T08:16:31Z
262.84 2024-03-29T08:16:33Z
262.22 2024-03-29T08:16:36Z
261.85 2024-03-29T08:16:39Z
264.06 2024-03-29T08:16:41Z
263.29 2024-03-29T08:16:44Z
263.26 2024-03-29T08:16:47Z
263.58 2024-03-29T08:16:50Z
262.43 2024-03-29T08:16:52Z
258.7 2024-03-29T08:16:55Z
264.24 2024-03-29T08:16:58Z
263.29 2024-03-29T08:17:00Z
265.07 2024-03-29T08:17:03Z
267.74 2024-03-29T08:17:06Z
267.6 2024-03-29T08:17:08Z
266.88 2024-03-29T08:17:11Z
265.84 2024-03-29T08:17:14Z
264.73 2024-03-29T08:17:17Z
264.53 2024-03-29T08:17:19Z
261.85 2024-03-29T08:17:22Z
265.56 2024-03-29T08:17:25Z
265.69 2024-03-29T08:17:27Z
268.26 2024-03-29T08:17:30Z
262.39 2024-03-29T08:17:33Z
260.63 2024-03-29T08:17:35Z
266.49 2024-03-29T08:17:38Z
267.19 2024-03-29T08:17:41Z
265.61 2024-03-29T08:17:44Z
262.44 2024-03-29T08:17:46Z
262.87 2024-03-29T08:17:49Z
264.14 2024-03-29T08:17:52Z
259.33 2024-03-29T08:17:54Z
259.57 2024-03-29T08:17:57Z
268.09 2024-03-29T08:18:00Z
268.03 2024-03-29T08:18:02Z
268.5 2024-03-29T08:18:05Z
266.78 2024-03-29T08:18:08Z
262.17 2024-03-29T08:18:11Z
263.95 2024-03-29T08:18:13Z
264.53 2024-03-29T08:18:16Z
264.44 2024-03-29T08:18:19Z
262.55 2024-03-29T08:18:21Z
260.79 2024-03-29T08:18:24Z
266.55 2024-03-29T08:18:27Z
265.44 2024-03-29T08:18:29Z
257.67 2024-03-29T08:18:32Z
256.28 2024-03-29T08:18:35Z
256.25 2024-03-29T08:18:38Z
260.36 2024-03-29T08:18:40Z
261.85 2024-03-29T08:18:43Z
261.64 2024-03-29T08:18:46Z
262.01 2024-03-29T08:18:48Z
265.58 2024-03-29T08:18:51Z
262.79 2024-03-29T08:18:54Z
260.7 2024-03-29T08:18:57Z
260.35 2024-03-29T08:18:59Z
261.02 2024-03-29T08:19:02Z
261.46 2024-03-29T08:19:05Z
262.01 2024-03-29T08:19:07Z
261.71 2024-03-29T08:19:10Z
261.07 2024-03-29T08:19:13Z
256.26 2024-03-29T08:19:15Z
259.79 2024-03-29T08:19:18Z
261.66 2024-03-29T08:19:21Z
256.41 2024-03-29T08:19:24Z
258.61 2024-03-29T08:19:26Z
260.85 2024-03-29T08:19:29Z
259.9 2024-03-29T08:19:32Z
259.53 2024-03-29T08:19:34Z
264.51 2024-03-29T08:19:37Z
264.83 2024-03-29T08:19:40Z
265.54 2024-03-29T08:19:42Z
262.96 2024-03-29T08:19:45Z
258.83 2024-03-29T08:19:48Z
259.18 2024-03-29T08:19:51Z
255.84 2024-03-29T08:19:53Z
251.73 2024-03-29T08:19:56Z
251.3 2024-03-29T08:19:59Z
252.48 2024-03-29T08:20:01Z
254.67 2024-03-29T08:20:04Z
261.3 2024-03-29T08:20:07Z
258.48 2024-03-29T08:20:09Z
259.64 2024-03-29T08:20:12Z
261.11 2024-03-29T08:20:15Z
261.24 2024-03-29T08:20:18Z
265.8 2024-03-29T08:20:20Z
262.26 2024-03-29T08:20:23Z
259.12 2024-03-29T08:20:26Z
257.27 2024-03-29T08:20:28Z
255.75 2024-03-29T08:20:31Z
256.82 2024-03-29T08:20:34Z
255.76 2024-03-29T08:20:36Z
263.26 2024-03-29T08:20:39Z
264.43 2024-03-29T08:20:42Z
264.96 2024-03-29T08:20:45Z
261.33 2024-03-29T08:20:47Z
258.7 2024-03-29T08:20:50Z
251.11 2024-03-29T08:20:53Z
249.31 2024-03-29T08:20:55Z
250.95 2024-03-29T08:20:58Z
251.03 2024-03-29T08:21:01Z
250.31 2024-03-29T08:21:03Z
252.35 2024-03-29T08:21:06Z
254.39 2024-03-29T08:21:09Z
255.84 2024-03-29T08:21:12Z
256.58 2024-03-29T08:21:14Z
256.99 2024-03-29T08:21:17Z
256.54 2024-03-29T08:21:20Z
260.02 2024-03-29T08:21:22Z
255.37 2024-03-29T08:21:25Z
256.12 2024-03-29T08:21:28Z
255.31 2024-03-29T08:21:30Z
254.18 2024-03-29T08:21:33Z
251.38 2024-03-29T08:21:36Z
242.41 2024-03-29T08:21:39Z
250.07 2024-03-29T08:21:45Z
254.61 2024-03-29T08:21:52Z
250.07 2024-03-29T08:21:58Z
247.02 2024-03-29T08:22:05Z
253.71 2024-03-29T08:22:11Z
251.26 2024-03-29T08:22:17Z
247.29 2024-03-29T08:22:24Z
244.81 2024-03-29T08:22:30Z
250.2 2024-03-29T08:22:37Z
243.53 2024-03-29T08:22:43Z
243.0 2024-03-29T08:22:50Z
245.38 2024-03-29T08:22:56Z
246.63 2024-03-29T08:23:03Z
246.12 2024-03-29T08:23:09Z
244.11 2024-03-29T08:23:16Z
244.12 2024-03-29T08:23:22Z
244.0 2024-03-29T08:23:29Z
246.51 2024-03-29T08:23:35Z
246.95 2024-03-29T08:23:42Z
248.56 2024-03-29T08:23:48Z
248.26 2024-03-29T08:23:50Z
247.13 2024-03-29T08:23:52Z
246.4 2024-03-29T08:23:55Z
246.05 2024-03-29T08:23:57Z
244.94 2024-03-29T08:23:59Z
243.41 2024-03-29T08:24:01Z
242.56 2024-03-29T08:24:04Z
242.68 2024-03-29T08:24:06Z
243.51 2024-03-29T08:24:08Z
244.53 2024-03-29T08:24:11Z
245.35 2024-03-29T08:24:13Z
246.28 2024-03-29T08:24:15Z
246.38 2024-03-29T08:24:18Z
245.67 2024-03-29T08:24:20Z
246.94 2024-03-29T08:24:22Z
245.91 2024-03-29T08:24:25Z
250.89 2024-03-29T08:24:27Z
251.02 2024-03-29T08:24:29Z
250.43 2024-03-29T08:24:32Z
248.07 2024-03-29T08:24:34Z
245.99 2024-03-29T08:24:36Z
243.99 2024-03-29T08:24:39Z
255.0 2024-03-29T08:24:41Z
258.02 2024-03-29T08:24:43Z
258.21 2024-03-29T08:24:46Z
256.94 2024-03-29T08:24:48Z
253.12 2024-03-29T08:24:50Z
255.72 2024-03-29T08:24:53Z
264.9 2024-03-29T08:24:55Z
267.55 2024-03-29T08:24:57Z
261.03 2024-03-29T08:25:00Z
253.37 2024-03-29T08:25:02Z
253.49 2024-03-29T08:25:04Z
259.84 2024-03-29T08:25:07Z
264.7 2024-03-29T08:25:09Z
260.32 2024-03-29T08:25:11Z
257.32 2024-03-29T08:25:14Z
254.04 2024-03-29T08:25:16Z
250.68 2024-03-29T08:25:18Z
247.52 2024-03-29T08:25:21Z
249.78 2024-03-29T08:25:23Z
253.53 2024-03-29T08:25:25Z
257.73 2024-03-29T08:25:28Z
259.31 2024-03-29T08:25:30Z
258.44 2024-03-29T08:25:32Z
250.58 2024-03-29T08:25:35Z
252.25 2024-03-29T08:25:38Z
252.19 2024-03-29T08:25:41Z
255.45 2024-03-29T08:25:45Z
255.19 2024-03-29T08:25:48Z
255.33 2024-03-29T08:25:52Z
251.78 2024-03-29T08:25:55Z
250.18 2024-03-29T08:25:59Z
252.01 2024-03-29T08:26:02Z
250.8 2024-03-29T08:26:06Z
262.2 2024-03-29T08:26:09Z
249.79 2024-03-29T08:26:13Z
248.66 2024-03-29T08:26:16Z
248.89 2024-03-29T08:26:19Z
247.8 2024-03-29T08:26:23Z
250.51 2024-03-29T08:26:26Z
248.2 2024-03-29T08:26:30Z
243.8 2024-03-29T08:26:33Z
241.99 2024-03-29T08:26:37Z
241.81 2024-03-29T08:26:40Z
241.08 2024-03-29T08:26:44Z
240.82 2024-03-29T08:26:47Z
243.29 2024-03-29T08:26:52Z
243.65 2024-03-29T08:26:57Z
244.38 2024-03-29T08:27:01Z
243.73 2024-03-29T08:27:06Z
246.31 2024-03-29T08:27:11Z
253.33 2024-03-29T08:27:16Z
253.25 2024-03-29T08:27:20Z
252.49 2024-03-29T08:27:25Z
254.34 2024-03-29T08:27:30Z
256.86 2024-03-29T08:27:35Z
252.05 2024-03-29T08:27:39Z
249.32 2024-03-29T08:27:44Z
247.44 2024-03-29T08:27:49Z
246.12 2024-03-29T08:27:53Z
244.96 2024-03-29T08:27:56Z
245.25 2024-03-29T08:28:00Z
245.97 2024-03-29T08:28:04Z
247.9 2024-03-29T08:28:07Z
249.32 2024-03-29T08:28:11Z
253.57 2024-03-29T08:28:15Z
255.0 2024-03-29T08:28:18Z
249.91 2024-03-29T08:28:22Z
249.54 2024-03-29T08:28:26Z
248.34 2024-03-29T08:28:29Z
247.87 2024-03-29T08:28:33Z
248.88 2024-03-29T08:28:37Z
254.8 2024-03-29T08:28:40Z
255.15 2024-03-29T08:28:44Z
253.6 2024-03-29T08:28:48Z
252.64 2024-03-29T08:28:52Z
251.96 2024-03-29T08:28:55Z
252.6 2024-03-29T08:28:59Z
252.89 2024-03-29T08:29:03Z
252.15 2024-03-29T08:29:06Z
251.27 2024-03-29T08:29:10Z
249.91 2024-03-29T08:29:14Z
250.03 2024-03-29T08:29:17Z
252.67 2024-03-29T08:29:21Z
262.1 2024-03-29T08:29:25Z
260.67 2024-03-29T08:29:28Z
258.33 2024-03-29T08:29:32Z
257.63 2024-03-29T08:29:36Z
252.61 2024-03-29T08:29:39Z
250.43 2024-03-29T08:29:43Z
250.97 2024-03-29T08:29:47Z
250.25 2024-03-29T08:29:51Z
249.55 2024-03-29T08:29:54Z
249.5 2024-03-29T08:29:58Z
248.49 2024-03-29T08:30:02Z
250.51 2024-03-29T08:30:05Z
252.1 2024-03-29T08:30:09Z
256.9 2024-03-29T08:30:13Z
257.23 2024-03-29T08:30:16Z
257.53 2024-03-29T08:30:20Z
258.02 2024-03-29T08:30:24Z
256.66 2024-03-29T08:30:27Z
255.01 2024-03-29T08:30:31Z
254.1 2024-03-29T08:30:35Z
254.71 2024-03-29T08:30:38Z
255.29 2024-03-29T08:30:42Z
252.9 2024-03-29T08:30:46Z
255.18 2024-03-29T08:30:50Z
254.3 2024-03-29T08:30:53Z
253.53 2024-03-29T08:30:57Z
254.27 2024-03-29T08:31:01Z
254.45 2024-03-29T08:31:04Z
256.8 2024-03-29T08:31:08Z
258.6 2024-03-29T08:31:12Z
254.62 2024-03-29T08:31:15Z
252.66 2024-03-29T08:31:19Z
253.37 2024-03-29T08:31:23Z
253.78 2024-03-29T08:31:26Z
257.93 2024-03-29T08:31:30Z
257.31 2024-03-29T08:31:34Z
261.16 2024-03-29T08:31:37Z
261.3 2024-03-29T08:31:41Z
262.41 2024-03-29T08:31:45Z
262.78 2024-03-29T08:31:49Z
264.86 2024-03-29T08:31:52Z
265.96 2024-03-29T08:31:56Z
263.14 2024-03-29T08:32:00Z
260.38 2024-03-29T08:32:03Z
258.97 2024-03-29T08:32:07Z
257.25 2024-03-29T08:32:11Z
255.52 2024-03-29T08:32:14Z
256.95 2024-03-29T08:32:18Z
258.86 2024-03-29T08:32:22Z
259.09 2024-03-29T08:32:25Z
259.08 2024-03-29T08:32:29Z
262.49 2024-03-29T08:32:33Z
265.34 2024-03-29T08:32:36Z
266.08 2024-03-29T08:32:40Z
264.06 2024-03-29T08:32:44Z
265.24 2024-03-29T08:32:48Z
265.57 2024-03-29T08:32:51Z
264.52 2024-03-29T08:32:55Z
261.26 2024-03-29T08:32:59Z
263.98 2024-03-29T08:33:02Z
268.11 2024-03-29T08:33:06Z
265.0 2024-03-29T08:33:10Z
266.82 2024-03-29T08:33:13Z
268.0 2024-03-29T08:33:17Z
266.65 2024-03-29T08:33:21Z
265.69 2024-03-29T08:33:24Z
270.97 2024-03-29T08:33:28Z
272.06 2024-03-29T08:33:32Z
278.92 2024-03-29T08:33:35Z
278.58 2024-03-29T08:33:39Z
276.99 2024-03-29T08:33:43Z
271.37 2024-03-29T08:33:47Z
267.45 2024-03-29T08:33:50Z
265.65 2024-03-29T08:33:54Z
267.23 2024-03-29T08:33:58Z
270.63 2024-03-29T08:34:01Z
271.33 2024-03-29T08:34:05Z
271.81 2024-03-29T08:34:09Z
269.52 2024-03-29T08:34:12Z
265.26 2024-03-29T08:34:16Z
268.74 2024-03-29T08:34:20Z
270.26 2024-03-29T08:34:23Z
269.27 2024-03-29T08:34:27Z
274.14 2024-03-29T08:34:31Z
276.6 2024-03-29T08:34:35Z
273.67 2024-03-29T08:34:38Z
271.36 2024-03-29T08:34:42Z
268.15 2024-03-29T08:34:46Z
268.82 2024-03-29T08:34:49Z
268.63 2024-03-29T08:34:53Z
269.45 2024-03-29T08:34:57Z
270.15 2024-03-29T08:35:00Z
268.87 2024-03-29T08:35:04Z
268.46 2024-03-29T08:35:08Z
268.88 2024-03-29T08:35:11Z
270.51 2024-03-29T08:35:15Z
270.28 2024-03-29T08:35:19Z
270.37 2024-03-29T08:35:22Z
272.27 2024-03-29T08:35:26Z
271.67 2024-03-29T08:35:30Z
272.65 2024-03-29T08:35:34Z
274.35 2024-03-29T08:35:37Z
279.18 2024-03-29T08:35:41Z
281.18 2024-03-29T08:35:45Z
278.49 2024-03-29T08:35:48Z
281.96 2024-03-29T08:35:52Z
281.03 2024-03-29T08:35:56Z
280.12 2024-03-29T08:35:59Z
279.85 2024-03-29T08:36:03Z
273.61 2024-03-29T08:36:07Z
271.55 2024-03-29T08:36:10Z
273.2 2024-03-29T08:36:14Z
274.07 2024-03-29T08:36:18Z
273.95 2024-03-29T08:36:21Z
273.1 2024-03-29T08:36:25Z
270.05 2024-03-29T08:36:29Z
269.05 2024-03-29T08:36:33Z
267.96 2024-03-29T08:36:36Z
266.67 2024-03-29T08:36:40Z
268.46 2024-03-29T08:36:44Z
267.37 2024-03-29T08:36:47Z
266.25 2024-03-29T08:36:51Z
268.11 2024-03-29T08:36:54Z
268.82 2024-03-29T08:36:57Z
268.63 2024-03-29T08:37:01Z
268.79 2024-03-29T08:37:04Z
269.0 2024-03-29T08:37:07Z
269.42 2024-03-29T08:37:10Z
272.98 2024-03-29T08:37:14Z
275.53 2024-03-29T08:37:17Z
274.21 2024-03-29T08:37:20Z
275.08 2024-03-29T08:37:23Z
277.01 2024-03-29T08:37:27Z
275.95 2024-03-29T08:37:30Z
278.06 2024-03-29T08:37:33Z
276.12 2024-03-29T08:37:36Z
279.73 2024-03-29T08:37:39Z
287.33 2024-03-29T08:37:43Z
282.69 2024-03-29T08:37:46Z
285.57 2024-03-29T08:37:49Z
287.64 2024-03-29T08:37:52Z
300.58 2024-03-29T08:37:56Z
297.69 2024-03-29T08:37:59Z
295.83 2024-03-29T08:38:02Z
297.34 2024-03-29T08:38:05Z
300.05 2024-03-29T08:38:08Z
301.16 2024-03-29T08:38:12Z
301.69 2024-03-29T08:38:15Z
302.1 2024-03-29T08:38:18Z
300.81 2024-03-29T08:38:21Z
300.62 2024-03-29T08:38:25Z
301.03 2024-03-29T08:38:28Z
298.77 2024-03-29T08:38:31Z
296.08 2024-03-29T08:38:34Z
294.04 2024-03-29T08:38:38Z
292.02 2024-03-29T08:38:41Z
293.03 2024-03-29T08:38:44Z
285.39 2024-03-29T08:38:47Z
281.1 2024-03-29T08:38:51Z
278.82 2024-03-29T08:38:54Z
279.98 2024-03-29T08:38:57Z
280.32 2024-03-29T08:39:01Z
277.88 2024-03-29T08:39:04Z
276.73 2024-03-29T08:39:07Z
280.12 2024-03-29T08:39:10Z
277.15 2024-03-29T08:39:13Z
276.03 2024-03-29T08:39:16Z
273.89 2024-03-29T08:39:19Z
274.14 2024-03-29T08:39:22Z
274.52 2024-03-29T08:39:25Z
275.07 2024-03-29T08:39:28Z
275.8 2024-03-29T08:39:31Z
277.29 2024-03-29T08:39:34Z
277.12 2024-03-29T08:39:37Z
279.43 2024-03-29T08:39:40Z
278.77 2024-03-29T08:39:43Z
278.5 2024-03-29T08:39:46Z
278.05 2024-03-29T08:39:49Z
277.0 2024-03-29T08:39:52Z
280.11 2024-03-29T08:39:55Z
280.67 2024-03-29T08:39:58Z
280.77 2024-03-29T08:40:01Z
282.43 2024-03-29T08:40:04Z
281.06 2024-03-29T08:40:07Z
281.69 2024-03-29T08:40:10Z
283.04 2024-03-29T08:40:13Z
282.26 2024-03-29T08:40:16Z
279.84 2024-03-29T08:40:19Z
280.23 2024-03-29T08:40:22Z
285.93 2024-03-29T08:40:25Z
286.49 2024-03-29T08:40:28Z
288.53 2024-03-29T08:40:31Z
290.68 2024-03-29T08:40:34Z
290.97 2024-03-29T08:40:37Z
290.88 2024-03-29T08:40:40Z
290.93 2024-03-29T08:40:43Z
290.76 2024-03-29T08:40:46Z
290.03 2024-03-29T08:40:49Z
289.51 2024-03-29T08:40:52Z
293.66 2024-03-29T08:40:54Z
298.41 2024-03-29T08:40:57Z
299.46 2024-03-29T08:41:00Z
293.03 2024-03-29T08:41:03Z
291.5 2024-03-29T08:41:06Z
289.6 2024-03-29T08:41:09Z
289.3 2024-03-29T08:41:12Z
288.86 2024-03-29T08:41:15Z
288.96 2024-03-29T08:41:18Z
290.88 2024-03-29T08:41:21Z
290.17 2024-03-29T08:41:24Z
289.78 2024-03-29T08:41:27Z
289.07 2024-03-29T08:41:30Z
289.7 2024-03-29T08:41:33Z
287.15 2024-03-29T08:41:36Z
285.38 2024-03-29T08:41:39Z
284.63 2024-03-29T08:41:42Z
284.39 2024-03-29T08:41:45Z
285.91 2024-03-29T08:41:48Z
285.3 2024-03-29T08:41:51Z
285.1 2024-03-29T08:41:54Z
285.62 2024-03-29T08:41:56Z
287.5 2024-03-29T08:41:59Z
288.85 2024-03-29T08:42:02Z
288.33 2024-03-29T08:42:04Z
288.37 2024-03-29T08:42:07Z
289.07 2024-03-29T08:42:10Z
289.58 2024-03-29T08:42:12Z
291.26 2024-03-29T08:42:15Z
292.88 2024-03-29T08:42:17Z
293.42 2024-03-29T08:42:20Z
295.2 2024-03-29T08:42:23Z
295.44 2024-03-29T08:42:25Z
295.58 2024-03-29T08:42:28Z
297.68 2024-03-29T08:42:31Z
299.5 2024-03-29T08:42:33Z
301.49 2024-03-29T08:42:36Z
303.7 2024-03-29T08:42:39Z
306.88 2024-03-29T08:42:41Z
309.42 2024-03-29T08:42:44Z
309.72 2024-03-29T08:42:46Z
313.54 2024-03-29T08:42:49Z
314.09 2024-03-29T08:42:52Z
314.95 2024-03-29T08:42:54Z
315.45 2024-03-29T08:42:57Z
315.68 2024-03-29T08:43:00Z
314.49 2024-03-29T08:43:02Z
312.46 2024-03-29T08:43:05Z
312.35 2024-03-29T08:43:08Z
312.48 2024-03-29T08:43:10Z
314.9 2024-03-29T08:43:13Z
314.95 2024-03-29T08:43:15Z
315.7 2024-03-29T08:43:18Z
315.82 2024-03-29T08:43:21Z
315.52 2024-03-29T08:43:23Z
313.74 2024-03-29T08:43:26Z
313.8 2024-03-29T08:43:29Z
314.62 2024-03-29T08:43:31Z
315.01 2024-03-29T08:43:34Z
303.81 2024-03-29T08:43:37Z
299.94 2024-03-29T08:43:39Z
290.38 2024-03-29T08:43:42Z
290.83 2024-03-29T08:43:44Z
292.18 2024-03-29T08:43:47Z
292.04 2024-03-29T08:43:50Z
293.6 2024-03-29T08:43:52Z
293.9 2024-03-29T08:43:55Z
293.29 2024-03-29T08:43:58Z
289.23 2024-03-29T08:44:00Z
286.78 2024-03-29T08:44:03Z
280.22 2024-03-29T08:44:06Z
275.06 2024-03-29T08:44:08Z
275.36 2024-03-29T08:44:11Z
276.14 2024-03-29T08:44:13Z
272.57 2024-03-29T08:44:16Z
268.61 2024-03-29T08:44:19Z
266.58 2024-03-29T08:44:21Z
268.29 2024-03-29T08:44:24Z
267.59 2024-03-29T08:44:27Z
264.89 2024-03-29T08:44:29Z
263.03 2024-03-29T08:44:32Z
256.91 2024-03-29T08:44:34Z
261.7 2024-03-29T08:44:37Z
260.6 2024-03-29T08:44:40Z
267.62 2024-03-29T08:44:42Z
267.08 2024-03-29T08:44:45Z
263.28 2024-03-29T08:44:48Z
263.31 2024-03-29T08:44:50Z
262.9 2024-03-29T08:44:53Z
263.23 2024-03-29T08:44:56Z
238.14 2024-03-29T08:44:58Z
228.72 2024-03-29T08:45:01Z
233.52 2024-03-29T08:45:04Z
239.12 2024-03-29T08:45:07Z
241.02 2024-03-29T08:45:09Z
240.85 2024-03-29T08:45:12Z
242.02 2024-03-29T08:45:15Z
238.85 2024-03-29T08:45:18Z
238.74 2024-03-29T08:45:21Z
240.93 2024-03-29T08:45:23Z
239.68 2024-03-29T08:45:26Z
238.28 2024-03-29T08:45:29Z
239.71 2024-03-29T08:45:32Z
241.8 2024-03-29T08:45:35Z
242.18 2024-03-29T08:45:37Z
243.95 2024-03-29T08:45:40Z
245.07 2024-03-29T08:45:43Z
247.29 2024-03-29T08:45:46Z
245.6 2024-03-29T08:45:49Z
242.72 2024-03-29T08:45:51Z
240.42 2024-03-29T08:45:54Z
250.46 2024-03-29T08:45:57Z
248.56 2024-03-29T08:46:00Z
245.7 2024-03-29T08:46:03Z
242.44 2024-03-29T08:46:05Z
239.51 2024-03-29T08:46:08Z
240.01 2024-03-29T08:46:11Z
243.72 2024-03-29T08:46:14Z
246.35 2024-03-29T08:46:17Z
248.28 2024-03-29T08:46:19Z
250.51 2024-03-29T08:46:22Z
250.19 2024-03-29T08:46:25Z
255.21 2024-03-29T08:46:28Z
254.21 2024-03-29T08:46:31Z
252.45 2024-03-29T08:46:33Z
236.32 2024-03-29T08:46:36Z
234.18 2024-03-29T08:46:39Z
239.15 2024-03-29T08:46:42Z
242.03 2024-03-29T08:46:45Z
244.22 2024-03-29T08:46:47Z
248.42 2024-03-29T08:46:50Z
248.66 2024-03-29T08:46:53Z
250.62 2024-03-29T08:46:56Z
253.95 2024-03-29T08:46:59Z
253.5 2024-03-29T08:47:02Z
250.6 2024-03-29T08:47:04Z
249.17 2024-03-29T08:47:07Z
247.15 2024-03-29T08:47:10Z
246.92 2024-03-29T08:47:13Z
249.09 2024-03-29T08:47:16Z
246.61 2024-03-29T08:47:18Z
243.48 2024-03-29T08:47:21Z
259.39 2024-03-29T08:47:24Z
259.82 2024-03-29T08:47:27Z
247.5 2024-03-29T08:47:30Z
245.14 2024-03-29T08:47:32Z
245.77 2024-03-29T08:47:35Z
246.99 2024-03-29T08:47:38Z
245.83 2024-03-29T08:47:41Z
241.43 2024-03-29T08:47:43Z
238.49 2024-03-29T08:47:45Z
231.54 2024-03-29T08:47:46Z
228.69 2024-03-29T08:47:48Z
228.1 2024-03-29T08:47:50Z
235.31 2024-03-29T08:47:52Z
236.33 2024-03-29T08:47:54Z
237.17 2024-03-29T08:47:56Z
237.65 2024-03-29T08:47:58Z
236.05 2024-03-29T08:48:00Z
237.14 2024-03-29T08:48:03Z
236.25 2024-03-29T08:48:05Z
236.74 2024-03-29T08:48:07Z
235.39 2024-03-29T08:48:09Z
234.31 2024-03-29T08:48:11Z
235.37 2024-03-29T08:48:14Z
235.04 2024-03-29T08:48:16Z
239.37 2024-03-29T08:48:18Z
241.9 2024-03-29T08:48:20Z
240.47 2024-03-29T08:48:22Z
241.99 2024-03-29T08:48:25Z
244.68 2024-03-29T08:48:27Z
246.03 2024-03-29T08:48:29Z
246.9 2024-03-29T08:48:31Z
248.05 2024-03-29T08:48:33Z
248.46 2024-03-29T08:48:36Z
244.83 2024-03-29T08:48:38Z
244.12 2024-03-29T08:48:40Z
246.17 2024-03-29T08:48:42Z
247.86 2024-03-29T08:48:44Z
251.57 2024-03-29T08:48:47Z
254.11 2024-03-29T08:48:49Z
254.22 2024-03-29T08:48:51Z
252.28 2024-03-29T08:48:53Z
254.4 2024-03-29T08:48:55Z
250.77 2024-03-29T08:48:58Z
250.87 2024-03-29T08:49:00Z
254.02 2024-03-29T08:49:02Z
257.18 2024-03-29T08:49:04Z
262.52 2024-03-29T08:49:06Z
257.77 2024-03-29T08:49:09Z
263.44 2024-03-29T08:49:11Z
264.21 2024-03-29T08:49:13Z
264.26 2024-03-29T08:49:15Z
269.0 2024-03-29T08:49:17Z
266.72 2024-03-29T08:49:20Z
265.15 2024-03-29T08:49:22Z
262.98 2024-03-29T08:49:24Z
272.4 2024-03-29T08:49:26Z
273.19 2024-03-29T08:49:28Z
273.48 2024-03-29T08:49:31Z
274.04 2024-03-29T08:49:33Z
275.36 2024-03-29T08:49:35Z
275.93 2024-03-29T08:49:37Z
277.14 2024-03-29T08:49:39Z
277.0 2024-03-29T08:49:42Z
284.48 2024-03-29T08:49:44Z
295.4 2024-03-29T08:49:46Z
307.46 2024-03-29T08:49:48Z
313.22 2024-03-29T08:49:50Z
315.16 2024-03-29T08:49:53Z
316.48 2024-03-29T08:49:55Z
325.63 2024-03-29T08:49:57Z
325.67 2024-03-29T08:49:59Z
325.11 2024-03-29T08:50:01Z
334.91 2024-03-29T08:50:04Z
333.9 2024-03-29T08:50:06Z
335.51 2024-03-29T08:50:08Z
335.99 2024-03-29T08:50:10Z
336.0 2024-03-29T08:50:12Z
332.34 2024-03-29T08:50:15Z
332.15 2024-03-29T08:50:17Z
334.91 2024-03-29T08:50:19Z
340.76 2024-03-29T08:50:21Z
343.09 2024-03-29T08:50:23Z
344.04 2024-03-29T08:50:26Z
344.87 2024-03-29T08:50:28Z
345.86 2024-03-29T08:50:30Z
348.85 2024-03-29T08:50:32Z
350.42 2024-03-29T08:50:34Z
358.14 2024-03-29T08:50:37Z
358.0 2024-03-29T08:50:39Z
358.62 2024-03-29T08:50:41Z
364.17 2024-03-29T08:50:43Z
364.51 2024-03-29T08:50:45Z
365.23 2024-03-29T08:50:48Z
365.61 2024-03-29T08:50:50Z
365.77 2024-03-29T08:50:52Z
365.88 2024-03-29T08:50:54Z
363.38 2024-03-29T08:50:56Z
362.9 2024-03-29T08:50:59Z
361.26 2024-03-29T08:51:01Z
360.26 2024-03-29T08:51:03Z
357.85 2024-03-29T08:51:05Z
357.59 2024-03-29T08:51:07Z
356.92 2024-03-29T08:51:10Z
356.25 2024-03-29T08:51:12Z
356.49 2024-03-29T08:51:14Z
355.57 2024-03-29T08:51:16Z
355.23 2024-03-29T08:51:18Z
354.61 2024-03-29T08:51:21Z
356.28 2024-03-29T08:51:23Z
357.16 2024-03-29T08:51:25Z
358.14 2024-03-29T08:51:27Z
359.42 2024-03-29T08:51:29Z
361.37 2024-03-29T08:51:32Z
362.32 2024-03-29T08:51:34Z
362.92 2024-03-29T08:51:36Z
362.88 2024-03-29T08:51:38Z
364.36 2024-03-29T08:51:40Z
365.45 2024-03-29T08:51:42Z
364.09 2024-03-29T08:51:45Z
367.39 2024-03-29T08:51:47Z
369.78 2024-03-29T08:51:49Z
369.21 2024-03-29T08:51:51Z
367.72 2024-03-29T08:51:53Z
364.26 2024-03-29T08:51:56Z
361.14 2024-03-29T08:51:58Z
358.88 2024-03-29T08:52:00Z
357.11 2024-03-29T08:52:02Z
360.46 2024-03-29T08:52:04Z
374.95 2024-03-29T08:52:07Z
377.96 2024-03-29T08:52:09Z
379.57 2024-03-29T08:52:11Z
380.64 2024-03-29T08:52:13Z
382.38 2024-03-29T08:52:15Z
383.35 2024-03-29T08:52:18Z
374.84 2024-03-29T08:52:20Z
374.66 2024-03-29T08:52:22Z
373.29 2024-03-29T08:52:24Z
368.48 2024-03-29T08:52:26Z
367.7 2024-03-29T08:52:29Z
365.26 2024-03-29T08:52:31Z
354.38 2024-03-29T08:52:33Z
350.78 2024-03-29T08:52:35Z
348.12 2024-03-29T08:52:37Z
346.98 2024-03-29T08:52:40Z
346.62 2024-03-29T08:52:42Z
345.8 2024-03-29T08:52:44Z
344.64 2024-03-29T08:52:46Z
339.49 2024-03-29T08:52:48Z
336.02 2024-03-29T08:52:51Z
328.75 2024-03-29T08:52:53Z
327.26 2024-03-29T08:52:55Z
325.7 2024-03-29T08:52:57Z
324.78 2024-03-29T08:52:59Z
321.95 2024-03-29T08:53:02Z
318.96 2024-03-29T08:53:04Z
318.07 2024-03-29T08:53:06Z
317.47 2024-03-29T08:53:08Z
316.71 2024-03-29T08:53:10Z
315.13 2024-03-29T08:53:13Z
313.65 2024-03-29T08:53:15Z
307.31 2024-03-29T08:53:17Z
305.37 2024-03-29T08:53:19Z
304.73 2024-03-29T08:53:21Z
301.7 2024-03-29T08:53:24Z
297.77 2024-03-29T08:53:26Z
297.11 2024-03-29T08:53:28Z
296.52 2024-03-29T08:53:30Z
294.43 2024-03-29T08:53:32Z
296.0 2024-03-29T08:53:35Z
307.93 2024-03-29T08:53:37Z
309.34 2024-03-29T08:53:39Z
309.79 2024-03-29T08:53:41Z
310.31 2024-03-29T08:53:43Z
311.07 2024-03-29T08:53:46Z
311.93 2024-03-29T08:53:48Z
312.39 2024-03-29T08:53:50Z
311.38 2024-03-29T08:53:52Z
298.8 2024-03-29T08:53:54Z
298.01 2024-03-29T08:53:57Z
296.3 2024-03-29T08:53:59Z
293.74 2024-03-29T08:54:01Z
288.47 2024-03-29T08:54:03Z
288.38 2024-03-29T08:54:05Z
287.8 2024-03-29T08:54:08Z
287.0 2024-03-29T08:54:10Z
284.54 2024-03-29T08:54:12Z
284.2 2024-03-29T08:54:14Z
292.81 2024-03-29T08:54:16Z
292.42 2024-03-29T08:54:19Z
291.15 2024-03-29T08:54:21Z
290.36 2024-03-29T08:54:23Z
289.76 2024-03-29T08:54:25Z
289.51 2024-03-29T08:54:27Z
289.58 2024-03-29T08:54:30Z
285.85 2024-03-29T08:54:32Z
284.28 2024-03-29T08:54:34Z
283.21 2024-03-29T08:54:36Z
282.4 2024-03-29T08:54:38Z
282.94 2024-03-29T08:54:41Z
283.99 2024-03-29T08:54:43Z
274.25 2024-03-29T08:54:45Z
274.3 2024-03-29T08:54:47Z
273.96 2024-03-29T08:54:49Z
272.81 2024-03-29T08:54:52Z
272.19 2024-03-29T08:54:54Z
272.17 2024-03-29T08:54:56Z
272.03 2024-03-29T08:54:58Z
271.74 2024-03-29T08:55:00Z
271.33 2024-03-29T08:55:03Z
270.93 2024-03-29T08:55:05Z
267.68 2024-03-29T08:55:07Z
263.94 2024-03-29T08:55:09Z
260.39 2024-03-29T08:55:11Z
260.54 2024-03-29T08:55:14Z
258.5 2024-03-29T08:55:16Z
256.85 2024-03-29T08:55:18Z
256.93 2024-03-29T08:55:20Z
260.62 2024-03-29T08:55:22Z
261.45 2024-03-29T08:55:25Z
262.15 2024-03-29T08:55:27Z
262.23 2024-03-29T08:55:29Z
260.03 2024-03-29T08:55:31Z
260.24 2024-03-29T08:55:33Z
260.5 2024-03-29T08:55:36Z
260.09 2024-03-29T08:55:38Z
255.23 2024-03-29T08:55:40Z
256.65 2024-03-29T08:55:42Z
257.89 2024-03-29T08:55:44Z
255.21 2024-03-29T08:55:47Z
254.66 2024-03-29T08:55:49Z
254.68 2024-03-29T08:55:51Z
251.56 2024-03-29T08:55:53Z
250.9 2024-03-29T08:55:55Z
250.06 2024-03-29T08:55:58Z
249.61 2024-03-29T08:56:00Z
254.15 2024-03-29T08:56:02Z
255.6 2024-03-29T08:56:04Z
256.05 2024-03-29T08:56:06Z
252.87 2024-03-29T08:56:09Z
250.07 2024-03-29T08:56:11Z
244.71 2024-03-29T08:56:13Z
243.94 2024-03-29T08:56:15Z
244.0 2024-03-29T08:56:17Z
244.53 2024-03-29T08:56:20Z
245.3 2024-03-29T08:56:22Z
246.36 2024-03-29T08:56:24Z
246.28 2024-03-29T08:56:26Z
245.92 2024-03-29T08:56:28Z
245.31 2024-03-29T08:56:31Z
243.55 2024-03-29T08:56:33Z
242.74 2024-03-29T08:56:35Z
242.9 2024-03-29T08:56:37Z
244.95 2024-03-29T08:56:39Z
246.75 2024-03-29T08:56:42Z
248.49 2024-03-29T08:56:44Z
249.05 2024-03-29T08:56:46Z
250.58 2024-03-29T08:56:48Z
252.82 2024-03-29T08:56:50Z
254.16 2024-03-29T08:56:53Z
247.17 2024-03-29T08:56:55Z
245.94 2024-03-29T08:56:57Z
246.7 2024-03-29T08:56:59Z
245.52 2024-03-29T08:57:01Z
246.19 2024-03-29T08:57:04Z
246.38 2024-03-29T08:57:06Z
246.66 2024-03-29T08:57:08Z
246.2 2024-03-29T08:57:10Z
248.6 2024-03-29T08:57:12Z
248.1 2024-03-29T08:57:15Z
248.11 2024-03-29T08:57:17Z
247.85 2024-03-29T08:57:19Z
244.23 2024-03-29T08:57:21Z
242.33 2024-03-29T08:57:23Z
241.32 2024-03-29T08:57:26Z
240.79 2024-03-29T08:57:28Z
244.34 2024-03-29T08:57:30Z
244.41 2024-03-29T08:57:32Z
244.48 2024-03-29T08:57:34Z
244.1 2024-03-29T08:57:37Z
242.08 2024-03-29T08:57:39Z
238.22 2024-03-29T08:57:41Z
236.96 2024-03-29T08:57:43Z
236.3 2024-03-29T08:57:45Z
235.88 2024-03-29T08:57:48Z
235.7 2024-03-29T08:57:50Z
238.71 2024-03-29T08:57:52Z
238.78 2024-03-29T08:57:54Z
238.89 2024-03-29T08:57:56Z
232.36 2024-03-29T08:57:59Z
232.84 2024-03-29T08:58:01Z
232.43 2024-03-29T08:58:03Z
232.91 2024-03-29T08:58:05Z
235.84 2024-03-29T08:58:07Z
236.12 2024-03-29T08:58:10Z
235.64 2024-03-29T08:58:12Z
234.64 2024-03-29T08:58:14Z
234.13 2024-03-29T08:58:16Z
234.46 2024-03-29T08:58:18Z
234.99 2024-03-29T08:58:21Z
237.09 2024-03-29T08:58:23Z
235.74 2024-03-29T08:58:25Z
236.09 2024-03-29T08:58:27Z
239.14 2024-03-29T08:58:29Z
236.41 2024-03-29T08:58:32Z
235.46 2024-03-29T08:58:35Z
234.91 2024-03-29T08:58:39Z
234.03 2024-03-29T08:58:43Z
229.85 2024-03-29T08:58:47Z
225.41 2024-03-29T08:58:50Z
225.91 2024-03-29T08:58:54Z
226.18 2024-03-29T08:58:58Z
227.07 2024-03-29T08:59:02Z
228.93 2024-03-29T08:59:05Z
229.25 2024-03-29T08:59:09Z
229.72 2024-03-29T08:59:13Z
230.28 2024-03-29T08:59:17Z
231.75 2024-03-29T08:59:20Z
237.96 2024-03-29T08:59:24Z
239.61 2024-03-29T08:59:28Z
244.55 2024-03-29T08:59:32Z
245.62 2024-03-29T08:59:35Z
245.59 2024-03-29T08:59:39Z
247.88 2024-03-29T08:59:43Z
248.68 2024-03-29T08:59:47Z
248.5 2024-03-29T08:59:50Z
238.67 2024-03-29T08:59:54Z
235.5 2024-03-29T08:59:58Z
235.3 2024-03-29T09:00:02Z
235.35 2024-03-29T09:00:05Z
233.67 2024-03-29T09:00:09Z
232.71 2024-03-29T09:00:13Z
241.39 2024-03-29T09:00:17Z
242.76 2024-03-29T09:00:21Z
241.63 2024-03-29T09:00:24Z
237.81 2024-03-29T09:00:28Z
238.83 2024-03-29T09:00:32Z
241.74 2024-03-29T09:00:36Z
241.21 2024-03-29T09:00:39Z
242.01 2024-03-29T09:00:43Z
247.28 2024-03-29T09:00:47Z
248.45 2024-03-29T09:00:51Z
248.02 2024-03-29T09:00:54Z
248.21 2024-03-29T09:00:58Z
248.88 2024-03-29T09:01:02Z
260.27 2024-03-29T09:01:06Z
259.58 2024-03-29T09:01:09Z
253.0 2024-03-29T09:01:13Z
251.24 2024-03-29T09:01:17Z
251.38 2024-03-29T09:01:21Z
252.37 2024-03-29T09:01:24Z
256.92 2024-03-29T09:01:28Z
257.81 2024-03-29T09:01:32Z
257.2 2024-03-29T09:01:36Z
256.72 2024-03-29T09:01:39Z
252.26 2024-03-29T09:01:43Z
245.06 2024-03-29T09:01:47Z
242.55 2024-03-29T09:01:51Z
241.96 2024-03-29T09:01:54Z
241.1 2024-03-29T09:01:58Z
237.24 2024-03-29T09:02:02Z
237.18 2024-03-29T09:02:06Z
237.89 2024-03-29T09:02:09Z
247.19 2024-03-29T09:02:13Z
249.05 2024-03-29T09:02:17Z
259.39 2024-03-29T09:02:21Z
261.8 2024-03-29T09:02:25Z
268.83 2024-03-29T09:02:28Z
269.31 2024-03-29T09:02:32Z
272.81 2024-03-29T09:02:36Z
269.19 2024-03-29T09:02:40Z
265.56 2024-03-29T09:02:43Z
263.29 2024-03-29T09:02:47Z
262.75 2024-03-29T09:02:51Z
259.17 2024-03-29T09:02:55Z
254.74 2024-03-29T09:02:58Z
253.57 2024-03-29T09:03:02Z
249.24 2024-03-29T09:03:06Z
242.93 2024-03-29T09:03:10Z
241.54 2024-03-29T09:03:13Z
240.21 2024-03-29T09:03:15Z
238.03 2024-03-29T09:03:18Z
240.26 2024-03-29T09:03:21Z
242.99 2024-03-29T09:03:24Z
245.06 2024-03-29T09:03:27Z
247.13 2024-03-29T09:03:30Z
247.95 2024-03-29T09:03:33Z
252.46 2024-03-29T09:03:36Z
261.74 2024-03-29T09:03:39Z
267.41 2024-03-29T09:03:41Z
270.92 2024-03-29T09:03:44Z
274.74 2024-03-29T09:03:47Z
292.27 2024-03-29T09:03:50Z
295.59 2024-03-29T09:03:53Z
299.43 2024-03-29T09:03:56Z
298.22 2024-03-29T09:03:59Z
292.96 2024-03-29T09:04:02Z
292.54 2024-03-29T09:04:05Z
291.7 2024-03-29T09:04:07Z
289.41 2024-03-29T09:04:10Z
288.03 2024-03-29T09:04:13Z
288.48 2024-03-29T09:04:16Z
285.85 2024-03-29T09:04:19Z
284.68 2024-03-29T09:04:22Z
280.27 2024-03-29T09:04:25Z
273.17 2024-03-29T09:04:28Z
270.27 2024-03-29T09:04:31Z
267.92 2024-03-29T09:04:33Z
268.0 2024-03-29T09:04:36Z
265.65 2024-03-29T09:04:39Z
264.62 2024-03-29T09:04:42Z
263.62 2024-03-29T09:04:45Z
262.14 2024-03-29T09:04:48Z
261.05 2024-03-29T09:04:51Z
261.11 2024-03-29T09:04:54Z
260.34 2024-03-29T09:04:57Z
265.22 2024-03-29T09:05:00Z
264.98 2024-03-29T09:05:02Z
264.79 2024-03-29T09:05:05Z
262.58 2024-03-29T09:05:08Z
263.33 2024-03-29T09:05:11Z
258.25 2024-03-29T09:05:14Z
255.92 2024-03-29T09:05:17Z
257.64 2024-03-29T09:05:20Z
256.3 2024-03-29T09:05:23Z
252.68 2024-03-29T09:05:26Z
252.39 2024-03-29T09:05:28Z
252.91 2024-03-29T09:05:31Z
250.75 2024-03-29T09:05:34Z
258.17 2024-03-29T09:05:37Z
259.98 2024-03-29T09:05:40Z
254.25 2024-03-29T09:05:43Z
238.13 2024-03-29T09:05:46Z
229.66 2024-03-29T09:05:49Z
227.51 2024-03-29T09:05:52Z
235.87 2024-03-29T09:05:54Z
233.45 2024-03-29T09:05:57Z
233.1 2024-03-29T09:06:00Z
233.78 2024-03-29T09:06:03Z
233.71 2024-03-29T09:06:06Z
230.14 2024-03-29T09:06:09Z
229.48 2024-03-29T09:06:12Z
229.44 2024-03-29T09:06:15Z
232.01 2024-03-29T09:06:18Z
233.21 2024-03-29T09:06:20Z
226.08 2024-03-29T09:06:23Z
222.37 2024-03-29T09:06:26Z
219.64 2024-03-29T09:06:29Z
215.05 2024-03-29T09:06:32Z
215.0 2024-03-29T09:06:35Z
214.38 2024-03-29T09:06:38Z
214.34 2024-03-29T09:06:41Z
213.37 2024-03-29T09:06:44Z
214.47 2024-03-29T09:06:46Z
214.09 2024-03-29T09:06:49Z
214.26 2024-03-29T09:06:52Z
215.36 2024-03-29T09:06:56Z
217.57 2024-03-29T09:06:59Z
217.41 2024-03-29T09:07:02Z
218.37 2024-03-29T09:07:06Z
216.55 2024-03-29T09:07:09Z
216.71 2024-03-29T09:07:12Z
214.48 2024-03-29T09:07:16Z
216.85 2024-03-29T09:07:19Z
222.81 2024-03-29T09:07:22Z
225.03 2024-03-29T09:07:26Z
226.5 2024-03-29T09:07:29Z
228.64 2024-03-29T09:07:33Z
231.31 2024-03-29T09:07:36Z
230.96 2024-03-29T09:07:39Z
227.49 2024-03-29T09:07:43Z
222.89 2024-03-29T09:07:46Z
219.77 2024-03-29T09:07:49Z
219.71 2024-03-29T09:07:53Z
218.75 2024-03-29T09:07:56Z
217.54 2024-03-29T09:07:59Z
216.62 2024-03-29T09:08:03Z
218.8 2024-03-29T09:08:06Z
221.49 2024-03-29T09:08:09Z
223.68 2024-03-29T09:08:13Z
223.14 2024-03-29T09:08:16Z
222.97 2024-03-29T09:08:20Z
228.51 2024-03-29T09:08:23Z
230.52 2024-03-29T09:08:26Z
230.14 2024-03-29T09:08:30Z
232.29 2024-03-29T09:08:33Z
230.51 2024-03-29T09:08:36Z
227.54 2024-03-29T09:08:40Z
224.75 2024-03-29T09:08:43Z
223.86 2024-03-29T09:08:46Z
224.72 2024-03-29T09:08:50Z
227.42 2024-03-29T09:08:53Z
227.25 2024-03-29T09:08:56Z
226.25 2024-03-29T09:09:00Z
225.62 2024-03-29T09:09:03Z
225.24 2024-03-29T09:09:07Z
217.9 2024-03-29T09:09:10Z
214.16 2024-03-29T09:09:13Z
213.35 2024-03-29T09:09:17Z
213.6 2024-03-29T09:09:20Z
213.01 2024-03-29T09:09:23Z
209.01 2024-03-29T09:09:27Z
208.61 2024-03-29T09:09:30Z
210.14 2024-03-29T09:09:33Z
212.48 2024-03-29T09:09:37Z
213.23 2024-03-29T09:09:40Z
213.62 2024-03-29T09:09:44Z
212.53 2024-03-29T09:09:47Z
213.42 2024-03-29T09:09:50Z
214.03 2024-03-29T09:09:54Z
212.74 2024-03-29T09:09:57Z
211.93 2024-03-29T09:10:00Z
211.04 2024-03-29T09:10:04Z
209.49 2024-03-29T09:10:07Z
213.84 2024-03-29T09:10:10Z
215.22 2024-03-29T09:10:14Z
216.34 2024-03-29T09:10:17Z
218.74 2024-03-29T09:10:20Z
221.05 2024-03-29T09:10:24Z
221.85 2024-03-29T09:10:27Z
219.75 2024-03-29T09:10:31Z
220.32 2024-03-29T09:10:34Z
221.12 2024-03-29T09:10:37Z
221.48 2024-03-29T09:10:41Z
223.94 2024-03-29T09:10:44Z
222.5 2024-03-29T09:10:47Z
220.13 2024-03-29T09:10:51Z
223.43 2024-03-29T09:10:54Z
224.75 2024-03-29T09:10:57Z
224.26 2024-03-29T09:11:01Z
223.61 2024-03-29T09:11:04Z
223.18 2024-03-29T09:11:07Z
223.57 2024-03-29T09:11:11Z
225.24 2024-03-29T09:11:14Z
224.07 2024-03-29T09:11:18Z
224.19 2024-03-29T09:11:21Z
223.61 2024-03-29T09:11:24Z
222.7 2024-03-29T09:11:28Z
223.35 2024-03-29T09:11:31Z
223.61 2024-03-29T09:11:34Z
223.81 2024-03-29T09:11:38Z
224.2 2024-03-29T09:11:41Z
225.93 2024-03-29T09:11:44Z
226.08 2024-03-29T09:11:48Z
224.55 2024-03-29T09:11:51Z
224.76 2024-03-29T09:11:54Z
215.4 2024-03-29T09:11:58Z
214.44 2024-03-29T09:12:01Z
213.2 2024-03-29T09:12:05Z
211.93 2024-03-29T09:12:08Z
211.51 2024-03-29T09:12:11Z
211.68 2024-03-29T09:12:15Z
213.56 2024-03-29T09:12:18Z
214.31 2024-03-29T09:12:21Z
214.01 2024-03-29T09:12:25Z
213.82 2024-03-29T09:12:28Z
215.27 2024-03-29T09:12:31Z
215.23 2024-03-29T09:12:35Z
214.72 2024-03-29T09:12:38Z
213.08 2024-03-29T09:12:41Z
213.78 2024-03-29T09:12:45Z
214.24 2024-03-29T09:12:48Z
213.62 2024-03-29T09:12:52Z
216.18 2024-03-29T09:12:55Z
217.97 2024-03-29T09:12:58Z
217.13 2024-03-29T09:13:02Z
211.63 2024-03-29T09:13:05Z
208.07 2024-03-29T09:13:08Z
207.07 2024-03-29T09:13:12Z
207.19 2024-03-29T09:13:15Z
207.66 2024-03-29T09:13:18Z
213.26 2024-03-29T09:13:22Z
212.77 2024-03-29T09:13:25Z
211.82 2024-03-29T09:13:28Z
212.12 2024-03-29T09:13:32Z
212.05 2024-03-29T09:13:35Z
211.73 2024-03-29T09:13:39Z
215.76 2024-03-29T09:13:42Z
219.65 2024-03-29T09:13:45Z
221.02 2024-03-29T09:13:49Z
214.65 2024-03-29T09:13:52Z
213.49 2024-03-29T09:13:55Z
210.5 2024-03-29T09:13:59Z
211.44 2024-03-29T09:14:02Z
212.2 2024-03-29T09:14:06Z
212.38 2024-03-29T09:14:09Z
219.51 2024-03-29T09:14:13Z
213.81 2024-03-29T09:14:16Z
211.43 2024-03-29T09:14:19Z
209.16 2024-03-29T09:14:23Z
208.83 2024-03-29T09:14:26Z
211.14 2024-03-29T09:14:30Z
214.03 2024-03-29T09:14:33Z
215.23 2024-03-29T09:14:37Z
211.97 2024-03-29T09:14:40Z
205.81 2024-03-29T09:14:44Z
206.13 2024-03-29T09:14:47Z
210.04 2024-03-29T09:14:50Z
208.34 2024-03-29T09:14:54Z
208.36 2024-03-29T09:14:57Z
210.2 2024-03-29T09:15:01Z
211.09 2024-03-29T09:15:04Z
215.42 2024-03-29T09:15:08Z
210.51 2024-03-29T09:15:11Z
209.67 2024-03-29T09:15:15Z
207.79 2024-03-29T09:15:18Z
209.38 2024-03-29T09:15:22Z
208.54 2024-03-29T09:15:25Z
210.08 2024-03-29T09:15:28Z
212.28 2024-03-29T09:15:32Z
211.99 2024-03-29T09:15:35Z
208.79 2024-03-29T09:15:39Z
206.68 2024-03-29T09:15:42Z
205.56 2024-03-29T09:15:46Z
205.49 2024-03-29T09:15:49Z
205.2 2024-03-29T09:15:53Z
205.02 2024-03-29T09:15:56Z
206.77 2024-03-29T09:15:59Z
209.43 2024-03-29T09:16:03Z
207.41 2024-03-29T09:16:06Z
206.44 2024-03-29T09:16:10Z
206.42 2024-03-29T09:16:13Z
206.02 2024-03-29T09:16:17Z
207.54 2024-03-29T09:16:20Z
211.09 2024-03-29T09:16:24Z
212.6 2024-03-29T09:16:27Z
210.43 2024-03-29T09:16:30Z
208.81 2024-03-29T09:16:34Z
206.85 2024-03-29T09:16:37Z
202.61 2024-03-29T09:16:41Z
201.85 2024-03-29T09:16:44Z
201.78 2024-03-29T09:16:48Z
200.81 2024-03-29T09:16:51Z
200.31 2024-03-29T09:16:55Z
199.89 2024-03-29T09:16:58Z
199.43 2024-03-29T09:17:01Z
199.54 2024-03-29T09:17:05Z
200.35 2024-03-29T09:17:08Z
202.44 2024-03-29T09:17:12Z
201.71 2024-03-29T09:17:15Z
200.92 2024-03-29T09:17:19Z
204.32 2024-03-29T09:17:22Z
203.79 2024-03-29T09:17:26Z
202.85 2024-03-29T09:17:29Z
202.93 2024-03-29T09:17:33Z
204.8 2024-03-29T09:17:36Z
208.79 2024-03-29T09:17:39Z
206.83 2024-03-29T09:17:43Z
205.33 2024-03-29T09:17:46Z
202.27 2024-03-29T09:17:50Z
203.39 2024-03-29T09:17:53Z
202.34 2024-03-29T09:17:57Z
201.6 2024-03-29T09:18:00Z
199.56 2024-03-29T09:18:04Z
194.75 2024-03-29T09:18:07Z
194.7 2024-03-29T09:18:10Z
195.57 2024-03-29T09:18:14Z
199.15 2024-03-29T09:18:17Z
200.97 2024-03-29T09:18:21Z
196.08 2024-03-29T09:18:24Z
190.08 2024-03-29T09:18:28Z
190.2 2024-03-29T09:18:31Z
190.45 2024-03-29T09:18:34Z
190.61 2024-03-29T09:18:38Z
190.55 2024-03-29T09:18:41Z
190.33 2024-03-29T09:18:44Z
192.21 2024-03-29T09:18:48Z
193.0 2024-03-29T09:18:51Z
193.0 2024-03-29T09:18:54Z
193.29 2024-03-29T09:18:57Z
193.65 2024-03-29T09:19:01Z
193.95 2024-03-29T09:19:04Z
193.98 2024-03-29T09:19:07Z
194.08 2024-03-29T09:19:11Z
197.1 2024-03-29T09:19:14Z
198.07 2024-03-29T09:19:17Z
198.11 2024-03-29T09:19:21Z
198.46 2024-03-29T09:19:24Z
207.56 2024-03-29T09:19:27Z
209.56 2024-03-29T09:19:30Z
212.32 2024-03-29T09:19:34Z
220.15 2024-03-29T09:19:37Z
241.31 2024-03-29T09:19:40Z
246.27 2024-03-29T09:19:44Z
244.5 2024-03-29T09:19:47Z
252.11 2024-03-29T09:19:50Z
253.3 2024-03-29T09:19:54Z
254.54 2024-03-29T09:19:57Z
261.78 2024-03-29T09:20:00Z
262.66 2024-03-29T09:20:04Z
262.2 2024-03-29T09:20:07Z
260.85 2024-03-29T09:20:10Z
265.61 2024-03-29T09:20:13Z
267.06 2024-03-29T09:20:17Z
267.17 2024-03-29T09:20:20Z
275.21 2024-03-29T09:20:23Z
277.46 2024-03-29T09:20:27Z
280.7 2024-03-29T09:20:30Z
280.37 2024-03-29T09:20:33Z
285.62 2024-03-29T09:20:37Z
287.76 2024-03-29T09:20:40Z
289.83 2024-03-29T09:20:43Z
291.87 2024-03-29T09:20:46Z
293.93 2024-03-29T09:20:50Z
297.21 2024-03-29T09:20:53Z
298.88 2024-03-29T09:20:56Z
299.81 2024-03-29T09:21:00Z
306.19 2024-03-29T09:21:03Z
311.86 2024-03-29T09:21:06Z
313.48 2024-03-29T09:21:10Z
316.78 2024-03-29T09:21:13Z
315.65 2024-03-29T09:21:16Z
314.47 2024-03-29T09:21:19Z
311.47 2024-03-29T09:21:23Z
312.72 2024-03-29T09:21:26Z
310.2 2024-03-29T09:21:29Z
317.35 2024-03-29T09:21:33Z
322.0 2024-03-29T09:21:36Z
323.07 2024-03-29T09:21:39Z
324.99 2024-03-29T09:21:43Z
327.05 2024-03-29T09:21:46Z
327.33 2024-03-29T09:21:49Z
326.13 2024-03-29T09:21:52Z
327.37 2024-03-29T09:21:56Z
329.89 2024-03-29T09:21:59Z
334.99 2024-03-29T09:22:02Z
336.81 2024-03-29T09:22:06Z
338.84 2024-03-29T09:22:09Z
341.07 2024-03-29T09:22:12Z
343.73 2024-03-29T09:22:16Z
344.64 2024-03-29T09:22:19Z
344.5 2024-03-29T09:22:22Z
347.91 2024-03-29T09:22:26Z
349.02 2024-03-29T09:22:29Z
350.87 2024-03-29T09:22:32Z
357.0 2024-03-29T09:22:35Z
357.0 2024-03-29T09:22:39Z
358.63 2024-03-29T09:22:42Z
356.3 2024-03-29T09:22:45Z
354.92 2024-03-29T09:22:49Z
346.27 2024-03-29T09:22:52Z
345.6 2024-03-29T09:22:55Z
345.54 2024-03-29T09:22:59Z
345.82 2024-03-29T09:23:02Z
347.88 2024-03-29T09:23:05Z
347.62 2024-03-29T09:23:08Z
346.39 2024-03-29T09:23:12Z
341.0 2024-03-29T09:23:15Z
343.88 2024-03-29T09:23:18Z
345.59 2024-03-29T09:23:22Z
345.6 2024-03-29T09:23:25Z
340.82 2024-03-29T09:23:28Z
340.93 2024-03-29T09:23:32Z
341.48 2024-03-29T09:23:35Z
342.46 2024-03-29T09:23:38Z
344.12 2024-03-29T09:23:41Z
344.21 2024-03-29T09:23:45Z
341.93 2024-03-29T09:23:48Z
339.45 2024-03-29T09:23:51Z
340.52 2024-03-29T09:23:55Z
337.99 2024-03-29T09:23:58Z
349.71 2024-03-29T09:24:01Z
351.65 2024-03-29T09:24:05Z
359.65 2024-03-29T09:24:08Z
354.42 2024-03-29T09:24:11Z
354.15 2024-03-29T09:24:14Z
351.16 2024-03-29T09:24:18Z
350.27 2024-03-29T09:24:21Z
344.98 2024-03-29T09:24:24Z
342.77 2024-03-29T09:24:28Z
340.58 2024-03-29T09:24:31Z
339.63 2024-03-29T09:24:34Z
346.4 2024-03-29T09:24:38Z
355.96 2024-03-29T09:24:41Z
358.87 2024-03-29T09:24:44Z
360.1 2024-03-29T09:24:47Z
357.49 2024-03-29T09:24:51Z
358.56 2024-03-29T09:24:54Z
356.6 2024-03-29T09:24:57Z
355.58 2024-03-29T09:25:01Z
354.5 2024-03-29T09:25:04Z
354.02 2024-03-29T09:25:07Z
353.38 2024-03-29T09:25:11Z
353.45 2024-03-29T09:25:14Z
353.0 2024-03-29T09:25:17Z
351.29 2024-03-29T09:25:21Z
351.31 2024-03-29T09:25:24Z
351.42 2024-03-29T09:25:27Z
351.97 2024-03-29T09:25:30Z
351.86 2024-03-29T09:25:34Z
351.53 2024-03-29T09:25:37Z
351.04 2024-03-29T09:25:40Z
351.5 2024-03-29T09:25:44Z
351.41 2024-03-29T09:25:47Z
349.71 2024-03-29T09:25:50Z
349.21 2024-03-29T09:25:54Z
355.36 2024-03-29T09:25:57Z
361.09 2024-03-29T09:26:00Z
363.86 2024-03-29T09:26:03Z
366.4 2024-03-29T09:26:07Z
369.09 2024-03-29T09:26:10Z
368.32 2024-03-29T09:26:13Z
367.79 2024-03-29T09:26:17Z
368.55 2024-03-29T09:26:20Z
363.95 2024-03-29T09:26:23Z
377.56 2024-03-29T09:26:27Z
382.33 2024-03-29T09:26:30Z
383.46 2024-03-29T09:26:33Z
386.21 2024-03-29T09:26:36Z
388.28 2024-03-29T09:26:40Z
389.16 2024-03-29T09:26:43Z
388.93 2024-03-29T09:26:46Z
386.17 2024-03-29T09:26:50Z
388.08 2024-03-29T09:26:53Z
390.95 2024-03-29T09:26:56Z
391.45 2024-03-29T09:27:00Z
392.14 2024-03-29T09:27:03Z
393.13 2024-03-29T09:27:06Z
392.17 2024-03-29T09:27:09Z
391.73 2024-03-29T09:27:13Z
391.71 2024-03-29T09:27:16Z
393.93 2024-03-29T09:27:19Z
396.25 2024-03-29T09:27:23Z
398.91 2024-03-29T09:27:26Z
401.85 2024-03-29T09:27:29Z
412.03 2024-03-29T09:27:33Z
412.88 2024-03-29T09:27:36Z
411.83 2024-03-29T09:27:39Z
411.17 2024-03-29T09:27:42Z
411.25 2024-03-29T09:27:46Z
411.87 2024-03-29T09:27:49Z
409.93 2024-03-29T09:27:52Z
408.2 2024-03-29T09:27:56Z
407.93 2024-03-29T09:27:59Z
408.56 2024-03-29T09:28:02Z
410.43 2024-03-29T09:28:06Z
409.88 2024-03-29T09:28:09Z
408.11 2024-03-29T09:28:12Z
407.0 2024-03-29T09:28:16Z
405.62 2024-03-29T09:28:19Z
407.03 2024-03-29T09:28:22Z
408.38 2024-03-29T09:28:25Z
409.3 2024-03-29T09:28:29Z
411.63 2024-03-29T09:28:32Z
413.41 2024-03-29T09:28:35Z
416.72 2024-03-29T09:28:39Z
419.79 2024-03-29T09:28:42Z
418.73 2024-03-29T09:28:45Z
421.0 2024-03-29T09:28:49Z
423.41 2024-03-29T09:28:52Z
428.48 2024-03-29T09:28:55Z
429.09 2024-03-29T09:28:58Z
433.55 2024-03-29T09:29:02Z
433.87 2024-03-29T09:29:05Z
438.34 2024-03-29T09:29:08Z
439.79 2024-03-29T09:29:12Z
440.82 2024-03-29T09:29:15Z
442.71 2024-03-29T09:29:18Z
443.13 2024-03-29T09:29:22Z
442.89 2024-03-29T09:29:25Z
442.89 2024-03-29T09:29:25Z
442.65 2024-03-29T09:29:28Z
439.05 2024-03-29T09:29:31Z
434.2 2024-03-29T09:29:34Z
429.65 2024-03-29T09:29:37Z
419.5 2024-03-29T09:29:40Z
414.14 2024-03-29T09:29:43Z
411.79 2024-03-29T09:29:46Z
410.72 2024-03-29T09:29:49Z
409.42 2024-03-29T09:29:52Z
410.51 2024-03-29T09:29:55Z
421.59 2024-03-29T09:29:58Z
424.29 2024-03-29T09:30:01Z
425.05 2024-03-29T09:30:04Z
425.09 2024-03-29T09:30:07Z
421.41 2024-03-29T09:30:10Z
405.83 2024-03-29T09:30:13Z
395.67 2024-03-29T09:30:16Z
392.73 2024-03-29T09:30:19Z
389.69 2024-03-29T09:30:22Z
387.16 2024-03-29T09:30:25Z
381.94 2024-03-29T09:30:28Z
379.46 2024-03-29T09:30:31Z
373.68 2024-03-29T09:30:34Z
371.59 2024-03-29T09:30:37Z
369.69 2024-03-29T09:30:40Z
368.96 2024-03-29T09:30:42Z
368.01 2024-03-29T09:30:45Z
367.66 2024-03-29T09:30:48Z
366.88 2024-03-29T09:30:51Z
366.25 2024-03-29T09:30:54Z
365.07 2024-03-29T09:30:57Z
362.61 2024-03-29T09:31:00Z
362.48 2024-03-29T09:31:03Z
362.69 2024-03-29T09:31:06Z
361.38 2024-03-29T09:31:09Z
360.78 2024-03-29T09:31:12Z
360.14 2024-03-29T09:31:15Z
358.9 2024-03-29T09:31:18Z
357.47 2024-03-29T09:31:21Z
355.99 2024-03-29T09:31:24Z
355.06 2024-03-29T09:31:27Z
354.85 2024-03-29T09:31:30Z
354.08 2024-03-29T09:31:33Z
351.42 2024-03-29T09:31:36Z
344.24 2024-03-29T09:31:39Z
343.31 2024-03-29T09:31:42Z
342.46 2024-03-29T09:31:45Z
340.82 2024-03-29T09:31:48Z
340.17 2024-03-29T09:31:51Z
336.44 2024-03-29T09:31:54Z
334.88 2024-03-29T09:31:57Z
334.92 2024-03-29T09:32:00Z
332.2 2024-03-29T09:32:03Z
324.31 2024-03-29T09:32:06Z
320.94 2024-03-29T09:32:09Z
313.64 2024-03-29T09:32:12Z
297.66 2024-03-29T09:32:15Z
291.86 2024-03-29T09:32:18Z
291.12 2024-03-29T09:32:21Z
279.06 2024-03-29T09:32:24Z
277.53 2024-03-29T09:32:27Z
275.02 2024-03-29T09:32:30Z
273.77 2024-03-29T09:32:33Z
273.13 2024-03-29T09:32:36Z
272.95 2024-03-29T09:32:39Z
272.83 2024-03-29T09:32:42Z
272.25 2024-03-29T09:32:45Z
271.45 2024-03-29T09:32:48Z
269.63 2024-03-29T09:32:51Z
252.94 2024-03-29T09:32:54Z
252.88 2024-03-29T09:33:03Z
252.77 2024-03-29T09:33:13Z
252.59 2024-03-29T09:33:22Z
252.45 2024-03-29T09:33:32Z
244.44 2024-03-29T09:33:41Z
241.38 2024-03-29T09:33:51Z
240.55 2024-03-29T09:34:00Z
241.01 2024-03-29T09:34:10Z
241.01 2024-03-29T09:34:19Z
236.65 2024-03-29T09:34:29Z
235.02 2024-03-29T09:34:38Z
234.24 2024-03-29T09:34:48Z
217.26 2024-03-29T09:34:57Z
216.17 2024-03-29T09:35:07Z
215.52 2024-03-29T09:35:16Z
212.09 2024-03-29T09:35:22Z
211.51 2024-03-29T09:35:28Z
227.64 2024-03-29T09:35:33Z
228.27 2024-03-29T09:35:39Z
229.34 2024-03-29T09:35:45Z
230.91 2024-03-29T09:35:50Z
236.78 2024-03-29T09:35:56Z
231.98 2024-03-29T09:36:02Z
230.36 2024-03-29T09:36:08Z
228.4 2024-03-29T09:36:13Z
227.08 2024-03-29T09:36:19Z
226.54 2024-03-29T09:36:25Z
227.02 2024-03-29T09:36:30Z
226.65 2024-03-29T09:36:36Z
227.17 2024-03-29T09:36:42Z
225.22 2024-03-29T09:36:48Z
222.97 2024-03-29T09:36:53Z
220.36 2024-03-29T09:36:59Z
204.94 2024-03-29T09:37:05Z
201.48 2024-03-29T09:37:10Z
197.46 2024-03-29T09:37:16Z
186.19 2024-03-29T09:37:22Z
181.8 2024-03-29T09:37:27Z
179.52 2024-03-29T09:37:33Z
177.32 2024-03-29T09:37:39Z
174.43 2024-03-29T09:37:45Z
168.03 2024-03-29T09:37:50Z
165.88 2024-03-29T09:37:56Z
162.79 2024-03-29T09:38:02Z
162.0 2024-03-29T09:38:07Z
162.17 2024-03-29T09:38:13Z
161.24 2024-03-29T09:38:19Z
157.67 2024-03-29T09:38:24Z
155.06 2024-03-29T09:38:30Z
155.68 2024-03-29T09:38:36Z
156.01 2024-03-29T09:38:40Z
155.54 2024-03-29T09:38:45Z
155.41 2024-03-29T09:38:49Z
156.51 2024-03-29T09:38:54Z
157.02 2024-03-29T09:38:58Z
157.0 2024-03-29T09:39:02Z
157.57 2024-03-29T09:39:07Z
158.24 2024-03-29T09:39:11Z
158.55 2024-03-29T09:39:16Z
160.52 2024-03-29T09:39:20Z
161.0 2024-03-29T09:39:25Z
164.27 2024-03-29T09:39:29Z
175.04 2024-03-29T09:39:33Z
179.71 2024-03-29T09:39:38Z
186.61 2024-03-29T09:39:42Z
173.87 2024-03-29T09:39:47Z
173.18 2024-03-29T09:39:51Z
172.57 2024-03-29T09:39:56Z
170.22 2024-03-29T09:40:00Z
168.22 2024-03-29T09:40:04Z
167.0 2024-03-29T09:40:09Z
167.0 2024-03-29T09:40:13Z
167.0 2024-03-29T09:40:18Z
167.0 2024-03-29T09:40:22Z
166.48 2024-03-29T09:40:27Z
166.0 2024-03-29T09:40:31Z
167.6 2024-03-29T09:40:35Z
168.85 2024-03-29T09:40:40Z
170.09 2024-03-29T09:40:44Z
171.92 2024-03-29T09:40:49Z
171.88 2024-03-29T09:40:53Z
169.83 2024-03-29T09:40:58Z
170.18 2024-03-29T09:41:02Z
171.52 2024-03-29T09:41:06Z
172.16 2024-03-29T09:41:11Z
172.0 2024-03-29T09:41:15Z
172.62 2024-03-29T09:41:20Z
173.55 2024-03-29T09:41:24Z
173.95 2024-03-29T09:41:29Z
174.06 2024-03-29T09:41:33Z
178.84 2024-03-29T09:41:37Z
178.85 2024-03-29T09:41:42Z
177.58 2024-03-29T09:41:46Z
177.2 2024-03-29T09:41:51Z
177.1 2024-03-29T09:41:55Z
176.61 2024-03-29T09:42:00Z
176.72 2024-03-29T09:42:04Z
172.01 2024-03-29T09:42:08Z
169.41 2024-03-29T09:42:13Z
169.81 2024-03-29T09:42:17Z
173.29 2024-03-29T09:42:22Z
172.04 2024-03-29T09:42:26Z
173.19 2024-03-29T09:42:31Z
171.04 2024-03-29T09:42:35Z
171.48 2024-03-29T09:42:39Z
171.73 2024-03-29T09:42:44Z
171.61 2024-03-29T09:42:48Z
173.21 2024-03-29T09:42:53Z
174.26 2024-03-29T09:42:57Z
176.33 2024-03-29T09:43:02Z
176.62 2024-03-29T09:43:06Z
176.95 2024-03-29T09:43:11Z
174.88 2024-03-29T09:43:15Z
174.02 2024-03-29T09:43:19Z
171.5 2024-03-29T09:43:24Z
171.52 2024-03-29T09:43:28Z
172.07 2024-03-29T09:43:33Z
172.0 2024-03-29T09:43:37Z
172.0 2024-03-29T09:43:42Z
171.85 2024-03-29T09:43:46Z
170.64 2024-03-29T09:43:50Z
170.35 2024-03-29T09:43:55Z
172.0 2024-03-29T09:43:59Z
171.48 2024-03-29T09:44:04Z
169.36 2024-03-29T09:44:08Z
169.0 2024-03-29T09:44:13Z
169.42 2024-03-29T09:44:17Z
176.16 2024-03-29T09:44:21Z
172.0 2024-03-29T09:44:26Z
171.38 2024-03-29T09:44:30Z
172.21 2024-03-29T09:44:35Z
172.38 2024-03-29T09:44:39Z
172.4 2024-03-29T09:44:44Z
171.9 2024-03-29T09:44:48Z
172.03 2024-03-29T09:44:52Z
172.41 2024-03-29T09:44:57Z
172.0 2024-03-29T09:45:01Z
172.5 2024-03-29T09:45:06Z
174.41 2024-03-29T09:45:10Z
175.78 2024-03-29T09:45:15Z
176.32 2024-03-29T09:45:19Z
175.99 2024-03-29T09:45:23Z
174.49 2024-03-29T09:45:28Z
172.0 2024-03-29T09:45:32Z
170.48 2024-03-29T09:45:37Z
171.34 2024-03-29T09:45:41Z
174.91 2024-03-29T09:45:46Z
176.06 2024-03-29T09:45:50Z
173.94 2024-03-29T09:45:54Z
171.57 2024-03-29T09:45:59Z
171.0 2024-03-29T09:46:03Z
172.62 2024-03-29T09:46:08Z
171.19 2024-03-29T09:46:12Z
171.98 2024-03-29T09:46:17Z
175.38 2024-03-29T09:46:21Z
176.0 2024-03-29T09:46:25Z
177.29 2024-03-29T09:46:30Z
175.0 2024-03-29T09:46:34Z
174.0 2024-03-29T09:46:39Z
173.94 2024-03-29T09:46:43Z
172.77 2024-03-29T09:46:48Z
175.14 2024-03-29T09:46:52Z
171.82 2024-03-29T09:46:56Z
171.65 2024-03-29T09:47:01Z
170.44 2024-03-29T09:47:05Z
171.11 2024-03-29T09:47:10Z
169.74 2024-03-29T09:47:14Z
160.89 2024-03-29T09:47:19Z
160.89 2024-03-29T09:47:23Z
163.27 2024-03-29T09:47:27Z
165.97 2024-03-29T09:47:32Z
168.2 2024-03-29T09:47:36Z
168.94 2024-03-29T09:47:41Z
167.9 2024-03-29T09:47:45Z
164.23 2024-03-29T09:47:50Z
163.17 2024-03-29T09:47:54Z
163.37 2024-03-29T09:47:58Z
169.38 2024-03-29T09:48:03Z
169.0 2024-03-29T09:48:07Z
168.82 2024-03-29T09:48:12Z
166.18 2024-03-29T09:48:16Z
168.23 2024-03-29T09:48:21Z
168.72 2024-03-29T09:48:25Z
168.96 2024-03-29T09:48:29Z
169.23 2024-03-29T09:48:34Z
168.33 2024-03-29T09:48:38Z
165.52 2024-03-29T09:48:43Z
165.31 2024-03-29T09:48:47Z
164.81 2024-03-29T09:48:52Z
164.69 2024-03-29T09:48:56Z
165.69 2024-03-29T09:49:00Z
163.08 2024-03-29T09:49:05Z
153.97 2024-03-29T09:49:09Z
154.02 2024-03-29T09:49:14Z
154.42 2024-03-29T09:49:18Z
154.83 2024-03-29T09:49:23Z
147.07 2024-03-29T09:49:27Z
145.76 2024-03-29T09:49:31Z
145.17 2024-03-29T09:49:36Z
144.88 2024-03-29T09:49:40Z
144.03 2024-03-29T09:49:45Z
143.49 2024-03-29T09:49:49Z
142.07 2024-03-29T09:49:54Z
142.0 2024-03-29T09:49:56Z
142.0 2024-03-29T09:49:58Z
142.3 2024-03-29T09:50:01Z
142.36 2024-03-29T09:50:04Z
142.47 2024-03-29T09:50:07Z
142.64 2024-03-29T09:50:10Z
142.88 2024-03-29T09:50:13Z
143.14 2024-03-29T09:50:16Z
143.34 2024-03-29T09:50:19Z
143.37 2024-03-29T09:50:22Z
146.1 2024-03-29T09:50:25Z
145.9 2024-03-29T09:50:28Z
144.78 2024-03-29T09:50:31Z
141.82 2024-03-29T09:50:34Z
142.27 2024-03-29T09:50:37Z
141.64 2024-03-29T09:50:40Z
140.31 2024-03-29T09:50:43Z
139.53 2024-03-29T09:50:46Z
139.0 2024-03-29T09:50:49Z
139.2 2024-03-29T09:50:52Z
139.89 2024-03-29T09:50:55Z
140.0 2024-03-29T09:50:58Z
140.0 2024-03-29T09:51:01Z
140.37 2024-03-29T09:51:04Z
141.13 2024-03-29T09:51:07Z
141.68 2024-03-29T09:51:10Z
143.59 2024-03-29T09:51:13Z
143.84 2024-03-29T09:51:16Z
144.1 2024-03-29T09:51:19Z
144.18 2024-03-29T09:51:22Z
142.79 2024-03-29T09:51:25Z
142.0 2024-03-29T09:51:28Z
142.0 2024-03-29T09:51:31Z
143.34 2024-03-29T09:51:34Z
142.96 2024-03-29T09:51:37Z
142.02 2024-03-29T09:51:40Z
144.04 2024-03-29T09:51:43Z
143.43 2024-03-29T09:51:46Z
142.13 2024-03-29T09:51:49Z
142.64 2024-03-29T09:51:52Z
144.02 2024-03-29T09:51:55Z
144.1 2024-03-29T09:51:58Z
144.04 2024-03-29T09:52:01Z
143.68 2024-03-29T09:52:04Z
144.75 2024-03-29T09:52:07Z
145.79 2024-03-29T09:52:10Z
146.2 2024-03-29T09:52:13Z
145.62 2024-03-29T09:52:16Z
144.28 2024-03-29T09:52:19Z
144.31 2024-03-29T09:52:22Z
140.69 2024-03-29T09:52:25Z
140.38 2024-03-29T09:52:28Z
140.69 2024-03-29T09:52:31Z
140.98 2024-03-29T09:52:34Z
140.72 2024-03-29T09:52:37Z
140.65 2024-03-29T09:52:41Z
140.67 2024-03-29T09:52:44Z
140.03 2024-03-29T09:52:47Z
139.99 2024-03-29T09:52:50Z
140.9 2024-03-29T09:52:53Z
141.41 2024-03-29T09:52:56Z
142.52 2024-03-29T09:52:59Z
142.84 2024-03-29T09:53:02Z
142.78 2024-03-29T09:53:05Z
142.61 2024-03-29T09:53:08Z
142.3 2024-03-29T09:53:11Z
141.94 2024-03-29T09:53:14Z
140.57 2024-03-29T09:53:17Z
138.83 2024-03-29T09:53:20Z
138.48 2024-03-29T09:53:23Z
139.05 2024-03-29T09:53:26Z
139.84 2024-03-29T09:53:29Z
139.8 2024-03-29T09:53:32Z
137.24 2024-03-29T09:53:35Z
135.28 2024-03-29T09:53:38Z
132.81 2024-03-29T09:53:41Z
132.55 2024-03-29T09:53:44Z
131.84 2024-03-29T09:53:47Z
130.34 2024-03-29T09:53:50Z
126.83 2024-03-29T09:53:53Z
125.0 2024-03-29T09:53:56Z
125.59 2024-03-29T09:53:59Z
125.75 2024-03-29T09:54:02Z
126.13 2024-03-29T09:54:05Z
126.72 2024-03-29T09:54:08Z
126.67 2024-03-29T09:54:11Z
125.86 2024-03-29T09:54:14Z
126.0 2024-03-29T09:54:17Z
125.75 2024-03-29T09:54:20Z
127.05 2024-03-29T09:54:23Z
126.43 2024-03-29T09:54:26Z
127.76 2024-03-29T09:54:29Z
126.0 2024-03-29T09:54:32Z
125.32 2024-03-29T09:54:35Z
127.83 2024-03-29T09:54:38Z
127.99 2024-03-29T09:54:41Z
126.76 2024-03-29T09:54:44Z
127.92 2024-03-29T09:54:47Z
128.0 2024-03-29T09:54:50Z
128.0 2024-03-29T09:54:53Z
127.29 2024-03-29T09:54:56Z
127.8 2024-03-29T09:55:02Z
124.94 2024-03-29T09:55:07Z
123.85 2024-03-29T09:55:13Z
124.2 2024-03-29T09:55:18Z
125.0 2024-03-29T09:55:23Z
124.66 2024-03-29T09:55:29Z
124.42 2024-03-29T09:55:34Z
124.44 2024-03-29T09:55:40Z
126.64 2024-03-29T09:55:45Z
132.56 2024-03-29T09:55:51Z
131.2 2024-03-29T09:55:56Z
133.76 2024-03-29T09:56:02Z
132.73 2024-03-29T09:56:07Z
132.6 2024-03-29T09:56:13Z
133.01 2024-03-29T09:56:17Z
132.91 2024-03-29T09:56:22Z
132.32 2024-03-29T09:56:26Z
131.35 2024-03-29T09:56:31Z
130.21 2024-03-29T09:56:36Z
129.86 2024-03-29T09:56:40Z
143.76 2024-03-29T09:56:45Z
146.18 2024-03-29T09:56:49Z
145.6 2024-03-29T09:56:54Z
148.93 2024-03-29T09:56:59Z
143.85 2024-03-29T09:57:03Z
147.11 2024-03-29T09:57:08Z
141.64 2024-03-29T09:57:13Z
141.87 2024-03-29T09:57:17Z
128.0 2024-03-29T09:57:22Z
128.15 2024-03-29T09:57:27Z
138.23 2024-03-29T09:57:32Z
128.86 2024-03-29T09:57:37Z
127.5 2024-03-29T09:57:42Z
125.14 2024-03-29T09:57:47Z
125.46 2024-03-29T09:57:52Z
125.87 2024-03-29T09:57:57Z
125.22 2024-03-29T09:58:02Z
124.02 2024-03-29T09:58:07Z
124.76 2024-03-29T09:58:12Z
125.0 2024-03-29T09:58:17Z
122.04 2024-03-29T09:58:22Z
123.91 2024-03-29T09:58:27Z
123.0 2024-03-29T09:58:32Z
124.5 2024-03-29T09:58:37Z
127.07 2024-03-29T09:58:42Z
126.98 2024-03-29T09:58:47Z
124.89 2024-03-29T09:58:53Z
123.97 2024-03-29T09:58:58Z
125.63 2024-03-29T09:59:03Z
126.72 2024-03-29T09:59:08Z
125.2 2024-03-29T09:59:13Z
125.49 2024-03-29T09:59:18Z
123.99 2024-03-29T09:59:23Z
123.27 2024-03-29T09:59:28Z
122.24 2024-03-29T09:59:33Z
121.62 2024-03-29T09:59:38Z
120.54 2024-03-29T09:59:43Z
115.36 2024-03-29T09:59:48Z
114.26 2024-03-29T09:59:53Z
113.56 2024-03-29T09:59:58Z
113.55 2024-03-29T10:00:03Z
113.88 2024-03-29T10:00:08Z
112.95 2024-03-29T10:00:13Z
113.34 2024-03-29T10:00:18Z
112.67 2024-03-29T10:00:23Z
112.28 2024-03-29T10:00:28Z
113.46 2024-03-29T10:00:33Z
112.02 2024-03-29T10:00:38Z
113.41 2024-03-29T10:00:44Z
114.35 2024-03-29T10:00:49Z
114.83 2024-03-29T10:00:54Z
115.22 2024-03-29T10:00:59Z
114.68 2024-03-29T10:01:04Z
114.46 2024-03-29T10:01:09Z
113.96 2024-03-29T10:01:14Z
113.0 2024-03-29T10:01:19Z
113.07 2024-03-29T10:01:24Z
114.24 2024-03-29T10:01:29Z
113.84 2024-03-29T10:01:34Z
112.51 2024-03-29T10:01:39Z
112.31 2024-03-29T10:01:44Z
115.47 2024-03-29T10:01:49Z
116.01 2024-03-29T10:01:54Z
115.88 2024-03-29T10:02:00Z
115.17 2024-03-29T10:02:06Z
115.42 2024-03-29T10:02:12Z
115.23 2024-03-29T10:02:18Z
114.02 2024-03-29T10:02:24Z
116.67 2024-03-29T10:02:30Z
114.43 2024-03-29T10:02:36Z
113.61 2024-03-29T10:02:42Z
113.96 2024-03-29T10:02:47Z
114.0 2024-03-29T10:02:53Z
114.83 2024-03-29T10:02:59Z
116.06 2024-03-29T10:03:05Z
117.0 2024-03-29T10:03:11Z
117.0 2024-03-29T10:03:17Z
117.25 2024-03-29T10:03:23Z
115.68 2024-03-29T10:03:29Z
115.35 2024-03-29T10:03:35Z
115.1 2024-03-29T10:03:41Z
116.01 2024-03-29T10:03:47Z
116.06 2024-03-29T10:03:53Z
115.9 2024-03-29T10:03:59Z
114.84 2024-03-29T10:04:04Z
114.6 2024-03-29T10:04:10Z
114.9 2024-03-29T10:04:16Z
113.0 2024-03-29T10:04:27Z
115.78 2024-03-29T10:04:39Z
113.85 2024-03-29T10:04:50Z
113.91 2024-03-29T10:05:01Z
114.83 2024-03-29T10:05:12Z
115.66 2024-03-29T10:05:23Z
115.29 2024-03-29T10:05:34Z
116.0 2024-03-29T10:05:45Z
116.0 2024-03-29T10:05:52Z
116.0 2024-03-29T10:05:59Z
116.0 2024-03-29T10:06:06Z
116.0 2024-03-29T10:06:13Z
115.97 2024-03-29T10:06:20Z
115.0 2024-03-29T10:06:27Z
113.01 2024-03-29T10:06:34Z
115.04 2024-03-29T10:06:41Z
112.85 2024-03-29T10:06:48Z
114.28 2024-03-29T10:06:55Z
115.15 2024-03-29T10:07:02Z
114.06 2024-03-29T10:07:09Z
113.12 2024-03-29T10:07:16Z
111.93 2024-03-29T10:07:23Z
114.46 2024-03-29T10:07:30Z
120.59 2024-03-29T10:07:37Z
124.39 2024-03-29T10:07:44Z
122.0 2024-03-29T10:07:51Z
121.8 2024-03-29T10:07:58Z
120.49 2024-03-29T10:08:05Z
119.09 2024-03-29T10:08:12Z
116.67 2024-03-29T10:08:19Z
119.92 2024-03-29T10:08:26Z
120.93 2024-03-29T10:08:33Z
120.67 2024-03-29T10:08:40Z
119.42 2024-03-29T10:08:47Z
117.69 2024-03-29T10:08:54Z
115.96 2024-03-29T10:09:01Z
116.92 2024-03-29T10:09:08Z
116.5 2024-03-29T10:09:15Z
118.19 2024-03-29T10:09:22Z
114.34 2024-03-29T10:09:29Z
112.54 2024-03-29T10:09:36Z
112.71 2024-03-29T10:09:43Z
116.53 2024-03-29T10:09:50Z
116.62 2024-03-29T10:09:57Z
116.88 2024-03-29T10:10:04Z
116.69 2024-03-29T10:10:11Z
116.09 2024-03-29T10:10:15Z
115.18 2024-03-29T10:10:19Z
114.41 2024-03-29T10:10:23Z
113.62 2024-03-29T10:10:27Z
114.05 2024-03-29T10:10:30Z
113.94 2024-03-29T10:10:34Z
113.0 2024-03-29T10:10:38Z
113.2 2024-03-29T10:10:42Z
114.45 2024-03-29T10:10:46Z
116.21 2024-03-29T10:10:50Z
114.91 2024-03-29T10:10:54Z
115.0 2024-03-29T10:10:58Z
115.91 2024-03-29T10:11:01Z
117.89 2024-03-29T10:11:05Z
119.99 2024-03-29T10:11:09Z
120.66 2024-03-29T10:11:13Z
118.98 2024-03-29T10:11:17Z
118.05 2024-03-29T10:11:21Z
114.96 2024-03-29T10:11:25Z
114.69 2024-03-29T10:11:29Z
116.14 2024-03-29T10:11:32Z
116.53 2024-03-29T10:11:36Z
116.74 2024-03-29T10:11:40Z
114.29 2024-03-29T10:11:44Z
116.19 2024-03-29T10:11:48Z
114.83 2024-03-29T10:11:52Z
114.9 2024-03-29T10:11:56Z
114.52 2024-03-29T10:12:00Z
117.26 2024-03-29T10:12:03Z
118.79 2024-03-29T10:12:07Z
117.18 2024-03-29T10:12:11Z
116.97 2024-03-29T10:12:15Z
116.16 2024-03-29T10:12:19Z
117.27 2024-03-29T10:12:24Z
118.16 2024-03-29T10:12:28Z
114.54 2024-03-29T10:12:32Z
113.72 2024-03-29T10:12:36Z
115.81 2024-03-29T10:12:41Z
116.35 2024-03-29T10:12:45Z
115.0 2024-03-29T10:12:49Z
114.36 2024-03-29T10:12:53Z
115.99 2024-03-29T10:12:58Z
117.56 2024-03-29T10:13:02Z
118.89 2024-03-29T10:13:06Z
118.21 2024-03-29T10:13:10Z
118.92 2024-03-29T10:13:15Z
119.06 2024-03-29T10:13:19Z
117.42 2024-03-29T10:13:23Z
117.79 2024-03-29T10:13:29Z
119.12 2024-03-29T10:13:36Z
119.0 2024-03-29T10:13:42Z
119.52 2024-03-29T10:13:48Z
120.14 2024-03-29T10:13:54Z
120.0 2024-03-29T10:14:01Z
119.02 2024-03-29T10:14:07Z
118.03 2024-03-29T10:14:13Z
115.28 2024-03-29T10:14:20Z
118.0 2024-03-29T10:14:26Z
118.54 2024-03-29T10:14:32Z
118.11 2024-03-29T10:14:39Z
118.05 2024-03-29T10:14:45Z
118.42 2024-03-29T10:14:51Z
117.24 2024-03-29T10:14:57Z
117.05 2024-03-29T10:15:04Z
119.57 2024-03-29T10:15:10Z
119.25 2024-03-29T10:15:16Z
118.75 2024-03-29T10:15:23Z
118.33 2024-03-29T10:15:29Z
118.75 2024-03-29T10:15:35Z
118.85 2024-03-29T10:15:41Z
117.4 2024-03-29T10:15:48Z
116.94 2024-03-29T10:15:54Z
116.98 2024-03-29T10:16:00Z
116.02 2024-03-29T10:16:07Z
116.29 2024-03-29T10:16:13Z
115.0 2024-03-29T10:16:19Z
113.58 2024-03-29T10:16:26Z
117.8 2024-03-29T10:16:32Z
119.57 2024-03-29T10:16:38Z
119.54 2024-03-29T10:16:44Z
120.76 2024-03-29T10:16:51Z
114.94 2024-03-29T10:16:57Z
117.16 2024-03-29T10:17:03Z
118.17 2024-03-29T10:17:10Z
117.12 2024-03-29T10:17:16Z
117.21 2024-03-29T10:17:22Z
119.99 2024-03-29T10:17:28Z
118.01 2024-03-29T10:17:35Z
123.6 2024-03-29T10:17:41Z
117.59 2024-03-29T10:17:47Z
117.98 2024-03-29T10:17:54Z
117.56 2024-03-29T10:18:00Z
116.01 2024-03-29T10:18:06Z
116.06 2024-03-29T10:18:12Z
116.71 2024-03-29T10:18:19Z
117.51 2024-03-29T10:18:25Z
117.45 2024-03-29T10:18:31Z
117.0 2024-03-29T10:18:39Z
117.0 2024-03-29T10:18:47Z
117.12 2024-03-29T10:18:48Z
117.25 2024-03-29T10:18:49Z
117.0 2024-03-29T10:18:57Z
117.88 2024-03-29T10:19:05Z
117.91 2024-03-29T10:19:13Z
120.93 2024-03-29T10:19:21Z
120.69 2024-03-29T10:19:30Z
123.43 2024-03-29T10:19:38Z
121.56 2024-03-29T10:19:46Z
120.48 2024-03-29T10:19:54Z
120.17 2024-03-29T10:20:02Z
121.52 2024-03-29T10:20:10Z
120.17 2024-03-29T10:20:18Z
120.3 2024-03-29T10:20:26Z
120.0 2024-03-29T10:20:34Z
119.61 2024-03-29T10:20:42Z
119.74 2024-03-29T10:20:50Z
121.16 2024-03-29T10:20:58Z
123.01 2024-03-29T10:21:06Z
120.24 2024-03-29T10:21:14Z
122.0 2024-03-29T10:21:22Z
119.22 2024-03-29T10:21:30Z
119.17 2024-03-29T10:21:38Z
121.71 2024-03-29T10:21:46Z
121.09 2024-03-29T10:21:54Z
123.33 2024-03-29T10:22:02Z
124.11 2024-03-29T10:22:10Z
124.46 2024-03-29T10:22:18Z
124.43 2024-03-29T10:22:22Z
124.27 2024-03-29T10:22:25Z
124.01 2024-03-29T10:22:29Z
123.88 2024-03-29T10:22:33Z
123.67 2024-03-29T10:22:36Z
123.66 2024-03-29T10:22:40Z
123.83 2024-03-29T10:22:43Z
123.94 2024-03-29T10:22:47Z
124.22 2024-03-29T10:22:51Z
125.48 2024-03-29T10:22:54Z
125.15 2024-03-29T10:22:58Z
122.97 2024-03-29T10:23:01Z
123.08 2024-03-29T10:23:05Z
124.96 2024-03-29T10:23:09Z
124.05 2024-03-29T10:23:12Z
122.41 2024-03-29T10:23:16Z
122.61 2024-03-29T10:23:20Z
122.9 2024-03-29T10:23:23Z
121.25 2024-03-29T10:23:27Z
121.72 2024-03-29T10:23:30Z
121.86 2024-03-29T10:23:34Z
120.99 2024-03-29T10:23:38Z
121.72 2024-03-29T10:23:41Z
121.81 2024-03-29T10:23:45Z
121.45 2024-03-29T10:23:49Z
121.24 2024-03-29T10:23:52Z
123.0 2024-03-29T10:23:56Z
122.2 2024-03-29T10:23:59Z
122.35 2024-03-29T10:24:03Z
124.42 2024-03-29T10:24:07Z
125.27 2024-03-29T10:24:10Z
125.9 2024-03-29T10:24:14Z
127.13 2024-03-29T10:24:17Z
128.0 2024-03-29T10:24:21Z
128.0 2024-03-29T10:24:25Z
127.46 2024-03-29T10:24:28Z
123.37 2024-03-29T10:24:32Z
122.3 2024-03-29T10:24:36Z
121.98 2024-03-29T10:24:39Z
121.41 2024-03-29T10:24:43Z
121.25 2024-03-29T10:24:46Z
121.73 2024-03-29T10:24:50Z
121.9 2024-03-29T10:24:54Z
121.32 2024-03-29T10:24:57Z
121.79 2024-03-29T10:25:01Z
120.56 2024-03-29T10:25:04Z
119.6 2024-03-29T10:25:08Z
121.01 2024-03-29T10:25:12Z
119.28 2024-03-29T10:25:15Z
119.84 2024-03-29T10:25:19Z
121.03 2024-03-29T10:25:23Z
120.0 2024-03-29T10:25:26Z
120.4 2024-03-29T10:25:30Z
120.0 2024-03-29T10:25:33Z
119.94 2024-03-29T10:25:37Z
119.0 2024-03-29T10:25:41Z
118.38 2024-03-29T10:25:44Z
118.18 2024-03-29T10:25:48Z
122.75 2024-03-29T10:25:51Z
122.0 2024-03-29T10:25:55Z
120.99 2024-03-29T10:25:59Z
124.76 2024-03-29T10:26:02Z
120.09 2024-03-29T10:26:06Z
119.78 2024-03-29T10:26:10Z
118.63 2024-03-29T10:26:13Z
117.06 2024-03-29T10:26:17Z
118.12 2024-03-29T10:26:20Z
122.43 2024-03-29T10:26:24Z
127.05 2024-03-29T10:26:28Z
128.8 2024-03-29T10:26:30Z
126.06 2024-03-29T10:26:32Z
125.97 2024-03-29T10:26:34Z
127.83 2024-03-29T10:26:37Z
127.29 2024-03-29T10:26:39Z
126.98 2024-03-29T10:26:41Z
125.88 2024-03-29T10:26:44Z
124.85 2024-03-29T10:26:46Z
123.39 2024-03-29T10:26:48Z
122.54 2024-03-29T10:26:50Z
119.0 2024-03-29T10:26:53Z
121.25 2024-03-29T10:26:55Z
128.14 2024-03-29T10:26:57Z
128.93 2024-03-29T10:27:00Z
129.76 2024-03-29T10:27:02Z
129.28 2024-03-29T10:27:04Z
127.93 2024-03-29T10:27:06Z
126.8 2024-03-29T10:27:09Z
129.0 2024-03-29T10:27:11Z
128.93 2024-03-29T10:27:13Z
128.08 2024-03-29T10:27:16Z
127.43 2024-03-29T10:27:18Z
125.24 2024-03-29T10:27:20Z
124.38 2024-03-29T10:27:22Z
125.1 2024-03-29T10:27:25Z
128.81 2024-03-29T10:27:27Z
129.0 2024-03-29T10:27:29Z
128.45 2024-03-29T10:27:31Z
123.71 2024-03-29T10:27:34Z
122.02 2024-03-29T10:27:36Z
122.0 2024-03-29T10:27:38Z
122.93 2024-03-29T10:27:41Z
123.92 2024-03-29T10:27:43Z
123.81 2024-03-29T10:27:45Z
122.86 2024-03-29T10:27:47Z
123.14 2024-03-29T10:27:50Z
124.37 2024-03-29T10:27:52Z
128.24 2024-03-29T10:27:54Z
129.2 2024-03-29T10:27:57Z
125.32 2024-03-29T10:27:59Z
121.33 2024-03-29T10:28:01Z
121.0 2024-03-29T10:28:03Z
121.4 2024-03-29T10:28:06Z
121.16 2024-03-29T10:28:08Z
122.0 2024-03-29T10:28:10Z
121.98 2024-03-29T10:28:13Z
121.2 2024-03-29T10:28:15Z
120.06 2024-03-29T10:28:17Z
121.33 2024-03-29T10:28:19Z
122.82 2024-03-29T10:28:22Z
123.11 2024-03-29T10:28:24Z
123.5 2024-03-29T10:28:26Z
127.58 2024-03-29T10:28:28Z
126.65 2024-03-29T10:28:31Z
126.68 2024-03-29T10:28:33Z
127.39 2024-03-29T10:28:35Z
125.22 2024-03-29T10:28:38Z
125.72 2024-03-29T10:28:41Z
126.36 2024-03-29T10:28:45Z
126.92 2024-03-29T10:28:49Z
126.96 2024-03-29T10:28:53Z
128.11 2024-03-29T10:28:57Z
129.92 2024-03-29T10:29:01Z
133.24 2024-03-29T10:29:05Z
130.76 2024-03-29T10:29:08Z
127.76 2024-03-29T10:29:12Z
129.31 2024-03-29T10:29:16Z
130.21 2024-03-29T10:29:20Z
132.41 2024-03-29T10:29:24Z
134.17 2024-03-29T10:29:28Z
124.31 2024-03-29T10:29:32Z
124.88 2024-03-29T10:29:35Z
125.14 2024-03-29T10:29:39Z
125.23 2024-03-29T10:29:43Z
124.48 2024-03-29T10:29:47Z
123.32 2024-03-29T10:29:51Z
121.89 2024-03-29T10:29:55Z
122.74 2024-03-29T10:29:59Z
122.84 2024-03-29T10:30:02Z
124.86 2024-03-29T10:30:06Z
123.31 2024-03-29T10:30:10Z
122.46 2024-03-29T10:30:14Z
122.86 2024-03-29T10:30:18Z
122.54 2024-03-29T10:30:22Z
125.62 2024-03-29T10:30:26Z
127.13 2024-03-29T10:30:29Z
129.51 2024-03-29T10:30:33Z
128.6 2024-03-29T10:30:37Z
130.04 2024-03-29T10:30:41Z
130.37 2024-03-29T10:30:45Z
130.07 2024-03-29T10:30:49Z
128.06 2024-03-29T10:30:53Z
126.65 2024-03-29T10:30:56Z
126.65 2024-03-29T10:31:00Z
128.07 2024-03-29T10:31:04Z
128.44 2024-03-29T10:31:08Z
126.83 2024-03-29T10:31:12Z
124.26 2024-03-29T10:31:16Z
122.56 2024-03-29T10:31:20Z
125.0 2024-03-29T10:31:23Z
125.64 2024-03-29T10:31:27Z
125.97 2024-03-29T10:31:31Z
126.5 2024-03-29T10:31:35Z
126.86 2024-03-29T10:31:39Z
125.95 2024-03-29T10:31:43Z
125.91 2024-03-29T10:31:47Z
125.36 2024-03-29T10:31:50Z
125.05 2024-03-29T10:31:54Z
127.0 2024-03-29T10:31:58Z
126.08 2024-03-29T10:32:02Z
124.29 2024-03-29T10:32:06Z
124.0 2024-03-29T10:32:10Z
124.22 2024-03-29T10:32:14Z
123.56 2024-03-29T10:32:17Z
123.08 2024-03-29T10:32:21Z
123.26 2024-03-29T10:32:25Z
125.63 2024-03-29T10:32:29Z
125.92 2024-03-29T10:32:33Z
128.34 2024-03-29T10:32:37Z
131.82 2024-03-29T10:32:41Z
132.59 2024-03-29T10:32:42Z
132.87 2024-03-29T10:32:44Z
133.0 2024-03-29T10:32:45Z
132.83 2024-03-29T10:32:47Z
132.81 2024-03-29T10:32:48Z
131.55 2024-03-29T10:32:50Z
127.33 2024-03-29T10:32:51Z
126.19 2024-03-29T10:32:53Z
126.5 2024-03-29T10:32:55Z
126.98 2024-03-29T10:32:56Z
126.57 2024-03-29T10:32:58Z
126.58 2024-03-29T10:33:02Z
126.94 2024-03-29T10:33:07Z
127.0 2024-03-29T10:33:11Z
127.0 2024-03-29T10:33:16Z
127.47 2024-03-29T10:33:21Z
127.0 2024-03-29T10:33:25Z
127.64 2024-03-29T10:33:30Z
126.4 2024-03-29T10:33:35Z
127.44 2024-03-29T10:33:39Z
125.74 2024-03-29T10:33:44Z
127.97 2024-03-29T10:33:48Z
126.59 2024-03-29T10:33:53Z
126.94 2024-03-29T10:33:58Z
127.87 2024-03-29T10:34:02Z
125.56 2024-03-29T10:34:07Z
127.1 2024-03-29T10:34:11Z
128.25 2024-03-29T10:34:16Z
127.09 2024-03-29T10:34:21Z
125.74 2024-03-29T10:34:25Z
129.22 2024-03-29T10:34:30Z
128.91 2024-03-29T10:34:35Z
126.0 2024-03-29T10:34:39Z
126.9 2024-03-29T10:34:44Z
127.48 2024-03-29T10:34:48Z
128.87 2024-03-29T10:34:53Z
129.89 2024-03-29T10:34:58Z
129.54 2024-03-29T10:35:02Z
127.01 2024-03-29T10:35:07Z
125.61 2024-03-29T10:35:11Z
132.04 2024-03-29T10:35:16Z
127.05 2024-03-29T10:35:21Z
126.0 2024-03-29T10:35:25Z
127.41 2024-03-29T10:35:30Z
128.26 2024-03-29T10:35:34Z
130.52 2024-03-29T10:35:39Z
129.33 2024-03-29T10:35:44Z
129.36 2024-03-29T10:35:48Z
130.56 2024-03-29T10:35:53Z
131.38 2024-03-29T10:35:58Z
131.98 2024-03-29T10:36:02Z
132.77 2024-03-29T10:36:07Z
130.97 2024-03-29T10:36:11Z
131.9 2024-03-29T10:36:16Z
130.41 2024-03-29T10:36:21Z
129.5 2024-03-29T10:36:25Z
134.51 2024-03-29T10:36:30Z
135.0 2024-03-29T10:36:34Z
136.95 2024-03-29T10:36:39Z
135.0 2024-03-29T10:36:44Z
136.54 2024-03-29T10:36:48Z
136.32 2024-03-29T10:36:53Z
135.29 2024-03-29T10:36:57Z
150.32 2024-03-29T10:37:02Z
150.96 2024-03-29T10:37:07Z
160.35 2024-03-29T10:37:11Z
158.75 2024-03-29T10:37:16Z
155.1 2024-03-29T10:37:21Z
157.01 2024-03-29T10:37:25Z
159.35 2024-03-29T10:37:30Z
160.32 2024-03-29T10:37:34Z
161.1 2024-03-29T10:37:39Z
159.7 2024-03-29T10:37:44Z
158.66 2024-03-29T10:37:48Z
156.74 2024-03-29T10:37:53Z
153.88 2024-03-29T10:37:57Z
153.98 2024-03-29T10:38:02Z
153.22 2024-03-29T10:38:07Z
152.51 2024-03-29T10:38:11Z
151.89 2024-03-29T10:38:16Z
151.4 2024-03-29T10:38:21Z
150.7 2024-03-29T10:38:25Z
149.84 2024-03-29T10:38:30Z
149.29 2024-03-29T10:38:34Z
148.04 2024-03-29T10:38:39Z
150.24 2024-03-29T10:38:44Z
151.66 2024-03-29T10:38:48Z
152.62 2024-03-29T10:38:53Z
153.41 2024-03-29T10:38:57Z
153.2 2024-03-29T10:39:03Z
153.3 2024-03-29T10:39:09Z
153.44 2024-03-29T10:39:15Z
153.63 2024-03-29T10:39:20Z
153.75 2024-03-29T10:39:26Z
153.77 2024-03-29T10:39:32Z
156.0 2024-03-29T10:39:37Z
159.96 2024-03-29T10:39:43Z
160.86 2024-03-29T10:39:49Z
161.83 2024-03-29T10:39:55Z
162.9 2024-03-29T10:40:00Z
163.83 2024-03-29T10:40:06Z
165.04 2024-03-29T10:40:12Z
165.99 2024-03-29T10:40:17Z
168.07 2024-03-29T10:40:23Z
168.78 2024-03-29T10:40:29Z
171.01 2024-03-29T10:40:35Z
174.93 2024-03-29T10:40:40Z
177.19 2024-03-29T10:40:46Z
179.09 2024-03-29T10:40:52Z
179.74 2024-03-29T10:40:57Z
180.49 2024-03-29T10:41:03Z
180.76 2024-03-29T10:41:09Z
182.13 2024-03-29T10:41:15Z
182.3 2024-03-29T10:41:20Z
181.79 2024-03-29T10:41:26Z
182.88 2024-03-29T10:41:32Z
182.31 2024-03-29T10:41:34Z
182.26 2024-03-29T10:41:36Z
182.0 2024-03-29T10:41:38Z
182.35 2024-03-29T10:41:40Z
184.72 2024-03-29T10:41:43Z
185.98 2024-03-29T10:41:45Z
187.0 2024-03-29T10:41:47Z
189.41 2024-03-29T10:41:49Z
192.23 2024-03-29T10:41:51Z
194.0 2024-03-29T10:41:54Z
194.0 2024-03-29T10:41:56Z
194.56 2024-03-29T10:41:58Z
196.0 2024-03-29T10:42:00Z
196.5 2024-03-29T10:42:02Z
199.11 2024-03-29T10:42:05Z
200.46 2024-03-29T10:42:07Z
201.69 2024-03-29T10:42:09Z
203.93 2024-03-29T10:42:11Z
204.56 2024-03-29T10:42:13Z
205.9 2024-03-29T10:42:16Z
206.7 2024-03-29T10:42:18Z
206.93 2024-03-29T10:42:20Z
207.58 2024-03-29T10:42:22Z
213.04 2024-03-29T10:42:24Z
217.22 2024-03-29T10:42:27Z
223.92 2024-03-29T10:42:29Z
224.14 2024-03-29T10:42:31Z
223.82 2024-03-29T10:42:33Z
223.1 2024-03-29T10:42:35Z
223.93 2024-03-29T10:42:38Z
224.8 2024-03-29T10:42:40Z
227.25 2024-03-29T10:42:42Z
228.12 2024-03-29T10:42:44Z
231.68 2024-03-29T10:42:46Z
234.02 2024-03-29T10:42:49Z
236.85 2024-03-29T10:42:51Z
238.52 2024-03-29T10:42:53Z
240.17 2024-03-29T10:42:55Z
241.12 2024-03-29T10:42:57Z
241.22 2024-03-29T10:43:00Z
243.84 2024-03-29T10:43:02Z
247.56 2024-03-29T10:43:04Z
246.95 2024-03-29T10:43:06Z
245.72 2024-03-29T10:43:08Z
247.21 2024-03-29T10:43:11Z
252.51 2024-03-29T10:43:13Z
254.17 2024-03-29T10:43:15Z
254.48 2024-03-29T10:43:17Z
254.86 2024-03-29T10:43:19Z
255.93 2024-03-29T10:43:22Z
259.37 2024-03-29T10:43:24Z
261.72 2024-03-29T10:43:26Z
265.62 2024-03-29T10:43:28Z
266.71 2024-03-29T10:43:30Z
268.79 2024-03-29T10:43:33Z
275.48 2024-03-29T10:43:35Z
275.86 2024-03-29T10:43:37Z
279.2 2024-03-29T10:43:39Z
286.54 2024-03-29T10:43:41Z
288.67 2024-03-29T10:43:44Z
289.77 2024-03-29T10:43:46Z
294.06 2024-03-29T10:43:48Z
293.84 2024-03-29T10:43:50Z
293.51 2024-03-29T10:43:52Z
294.39 2024-03-29T10:43:55Z
304.49 2024-03-29T10:43:57Z
309.52 2024-03-29T10:43:59Z
324.38 2024-03-29T10:44:01Z
325.79 2024-03-29T10:44:03Z
326.9 2024-03-29T10:44:06Z
326.6 2024-03-29T10:44:08Z
326.56 2024-03-29T10:44:10Z
326.48 2024-03-29T10:44:12Z
326.28 2024-03-29T10:44:14Z
322.94 2024-03-29T10:44:17Z
322.56 2024-03-29T10:44:19Z
324.05 2024-03-29T10:44:21Z
329.7 2024-03-29T10:44:23Z
339.98 2024-03-29T10:44:25Z
352.8 2024-03-29T10:44:28Z
351.98 2024-03-29T10:44:30Z
353.31 2024-03-29T10:44:32Z
364.11 2024-03-29T10:44:34Z
366.49 2024-03-29T10:44:36Z
367.91 2024-03-29T10:44:39Z
366.27 2024-03-29T10:44:41Z
357.98 2024-03-29T10:44:43Z
358.29 2024-03-29T10:44:45Z
369.11 2024-03-29T10:44:47Z
372.88 2024-03-29T10:44:50Z
376.2 2024-03-29T10:44:52Z
379.65 2024-03-29T10:44:54Z
378.81 2024-03-29T10:44:56Z
376.55 2024-03-29T10:44:58Z
376.62 2024-03-29T10:45:01Z
377.58 2024-03-29T10:45:03Z
381.43 2024-03-29T10:45:05Z
382.5 2024-03-29T10:45:07Z
381.79 2024-03-29T10:45:09Z
383.01 2024-03-29T10:45:12Z
382.23 2024-03-29T10:45:14Z
379.47 2024-03-29T10:45:16Z
374.18 2024-03-29T10:45:18Z
371.95 2024-03-29T10:45:20Z
372.03 2024-03-29T10:45:23Z
374.75 2024-03-29T10:45:25Z
381.02 2024-03-29T10:45:27Z
383.44 2024-03-29T10:45:29Z
383.34 2024-03-29T10:45:31Z
382.01 2024-03-29T10:45:34Z
375.25 2024-03-29T10:45:36Z
375.02 2024-03-29T10:45:38Z
375.61 2024-03-29T10:45:40Z
377.1 2024-03-29T10:45:42Z
380.2 2024-03-29T10:45:45Z
384.79 2024-03-29T10:45:47Z
387.0 2024-03-29T10:45:49Z
387.87 2024-03-29T10:45:51Z
387.02 2024-03-29T10:45:53Z
384.2 2024-03-29T10:45:56Z
382.12 2024-03-29T10:45:58Z
381.16 2024-03-29T10:46:00Z
381.25 2024-03-29T10:46:02Z
385.02 2024-03-29T10:46:04Z
390.21 2024-03-29T10:46:07Z
390.36 2024-03-29T10:46:09Z
389.45 2024-03-29T10:46:11Z
389.24 2024-03-29T10:46:13Z
387.03 2024-03-29T10:46:15Z
384.86 2024-03-29T10:46:18Z
380.08 2024-03-29T10:46:20Z
371.08 2024-03-29T10:46:22Z
370.73 2024-03-29T10:46:24Z
371.28 2024-03-29T10:46:26Z
362.29 2024-03-29T10:46:29Z
360.63 2024-03-29T10:46:31Z
357.9 2024-03-29T10:46:33Z
354.71 2024-03-29T10:46:35Z
355.71 2024-03-29T10:46:37Z
360.07 2024-03-29T10:46:40Z
358.23 2024-03-29T10:46:42Z
359.89 2024-03-29T10:46:44Z
355.8 2024-03-29T10:46:46Z
347.58 2024-03-29T10:46:48Z
337.36 2024-03-29T10:46:51Z
336.88 2024-03-29T10:46:53Z
337.42 2024-03-29T10:46:55Z
338.91 2024-03-29T10:46:57Z
341.29 2024-03-29T10:46:59Z
342.7 2024-03-29T10:47:02Z
342.79 2024-03-29T10:47:04Z
342.37 2024-03-29T10:47:06Z
342.03 2024-03-29T10:47:08Z
342.14 2024-03-29T10:47:10Z
343.03 2024-03-29T10:47:13Z
343.33 2024-03-29T10:47:15Z
342.37 2024-03-29T10:47:17Z
341.39 2024-03-29T10:47:19Z
341.34 2024-03-29T10:47:21Z
341.77 2024-03-29T10:47:24Z
341.67 2024-03-29T10:47:26Z
341.37 2024-03-29T10:47:28Z
340.25 2024-03-29T10:47:30Z
337.64 2024-03-29T10:47:32Z
336.9 2024-03-29T10:47:35Z
337.34 2024-03-29T10:47:37Z
340.62 2024-03-29T10:47:39Z
340.79 2024-03-29T10:47:41Z
337.15 2024-03-29T10:47:43Z
336.25 2024-03-29T10:47:46Z
336.84 2024-03-29T10:47:48Z
337.78 2024-03-29T10:47:50Z
339.1 2024-03-29T10:47:52Z
343.45 2024-03-29T10:47:54Z
343.28 2024-03-29T10:47:57Z
337.93 2024-03-29T10:47:59Z
334.64 2024-03-29T10:48:01Z
335.07 2024-03-29T10:48:03Z
336.98 2024-03-29T10:48:05Z
338.64 2024-03-29T10:48:08Z
341.16 2024-03-29T10:48:10Z
341.48 2024-03-29T10:48:12Z
345.07 2024-03-29T10:48:14Z
348.83 2024-03-29T10:48:16Z
347.88 2024-03-29T10:48:18Z
350.5 2024-03-29T10:48:21Z
351.74 2024-03-29T10:48:23Z
348.44 2024-03-29T10:48:25Z
344.37 2024-03-29T10:48:27Z
342.77 2024-03-29T10:48:29Z
349.34 2024-03-29T10:48:32Z
352.47 2024-03-29T10:48:34Z
350.29 2024-03-29T10:48:36Z
351.75 2024-03-29T10:48:38Z
353.14 2024-03-29T10:48:40Z
356.0 2024-03-29T10:48:43Z
356.02 2024-03-29T10:48:45Z
360.09 2024-03-29T10:48:47Z
356.68 2024-03-29T10:48:49Z
354.75 2024-03-29T10:48:50Z
353.33 2024-03-29T10:48:51Z
358.23 2024-03-29T10:48:53Z
361.46 2024-03-29T10:48:54Z
361.86 2024-03-29T10:48:55Z
360.76 2024-03-29T10:48:57Z
358.25 2024-03-29T10:48:58Z
361.35 2024-03-29T10:49:00Z
360.56 2024-03-29T10:49:01Z
359.07 2024-03-29T10:49:02Z
361.97 2024-03-29T10:49:04Z
362.41 2024-03-29T10:49:05Z
362.61 2024-03-29T10:49:06Z
363.25 2024-03-29T10:49:08Z
365.75 2024-03-29T10:49:11Z
367.6 2024-03-29T10:49:14Z
367.67 2024-03-29T10:49:17Z
367.51 2024-03-29T10:49:21Z
366.71 2024-03-29T10:49:24Z
367.1 2024-03-29T10:49:27Z
368.17 2024-03-29T10:49:30Z
369.28 2024-03-29T10:49:33Z
370.73 2024-03-29T10:49:36Z
381.21 2024-03-29T10:49:40Z
383.14 2024-03-29T10:49:43Z
386.17 2024-03-29T10:49:46Z
386.44 2024-03-29T10:49:49Z
386.72 2024-03-29T10:49:52Z
386.39 2024-03-29T10:49:55Z
386.28 2024-03-29T10:49:59Z
386.74 2024-03-29T10:50:02Z
387.46 2024-03-29T10:50:05Z
388.43 2024-03-29T10:50:08Z
389.82 2024-03-29T10:50:11Z
391.57 2024-03-29T10:50:14Z
393.72 2024-03-29T10:50:18Z
396.04 2024-03-29T10:50:21Z
397.12 2024-03-29T10:50:24Z
395.62 2024-03-29T10:50:27Z
411.73 2024-03-29T10:50:30Z
413.73 2024-03-29T10:50:34Z
413.23 2024-03-29T10:50:37Z
419.05 2024-03-29T10:50:40Z
421.54 2024-03-29T10:50:43Z
423.36 2024-03-29T10:50:46Z
424.43 2024-03-29T10:50:49Z
425.12 2024-03-29T10:50:53Z
425.55 2024-03-29T10:50:56Z
426.97 2024-03-29T10:50:59Z
431.39 2024-03-29T10:51:02Z
447.13 2024-03-29T10:51:05Z
450.1 2024-03-29T10:51:08Z
450.28 2024-03-29T10:51:12Z
452.25 2024-03-29T10:51:15Z
455.15 2024-03-29T10:51:18Z
458.39 2024-03-29T10:51:21Z
459.3 2024-03-29T10:51:24Z
459.52 2024-03-29T10:51:27Z
460.29 2024-03-29T10:51:31Z
457.78 2024-03-29T10:51:34Z
457.92 2024-03-29T10:51:37Z
457.49 2024-03-29T10:51:40Z
457.6 2024-03-29T10:51:43Z
457.81 2024-03-29T10:51:46Z
458.93 2024-03-29T10:51:50Z
460.36 2024-03-29T10:51:53Z
461.96 2024-03-29T10:51:56Z
461.87 2024-03-29T10:51:59Z
462.74 2024-03-29T10:52:02Z
466.23 2024-03-29T10:52:05Z
494.98 2024-03-29T10:52:09Z
499.03 2024-03-29T10:52:12Z
498.31 2024-03-29T10:52:15Z
501.21 2024-03-29T10:52:18Z
503.23 2024-03-29T10:52:21Z
504.87 2024-03-29T10:52:25Z
506.97 2024-03-29T10:52:28Z
508.05 2024-03-29T10:52:31Z
508.94 2024-03-29T10:52:34Z
510.51 2024-03-29T10:52:37Z
512.86 2024-03-29T10:52:40Z
517.49 2024-03-29T10:52:44Z
518.34 2024-03-29T10:52:47Z
518.27 2024-03-29T10:52:50Z
517.77 2024-03-29T10:52:53Z
524.66 2024-03-29T10:52:56Z
525.99 2024-03-29T10:52:59Z
525.61 2024-03-29T10:53:03Z
528.01 2024-03-29T10:53:06Z
529.71 2024-03-29T10:53:09Z
535.3 2024-03-29T10:53:12Z
547.62 2024-03-29T10:53:15Z
549.88 2024-03-29T10:53:18Z
553.38 2024-03-29T10:53:22Z
553.93 2024-03-29T10:53:25Z
556.45 2024-03-29T10:53:28Z
557.74 2024-03-29T10:53:31Z
558.65 2024-03-29T10:53:34Z
559.68 2024-03-29T10:53:37Z
556.53 2024-03-29T10:53:41Z
562.29 2024-03-29T10:53:44Z
566.44 2024-03-29T10:53:47Z
569.53 2024-03-29T10:53:50Z
573.58 2024-03-29T10:53:53Z
573.47 2024-03-29T10:53:57Z
572.32 2024-03-29T10:54:00Z
573.03 2024-03-29T10:54:03Z
574.54 2024-03-29T10:54:06Z
577.02 2024-03-29T10:54:09Z
580.55 2024-03-29T10:54:12Z
583.01 2024-03-29T10:54:16Z
585.39 2024-03-29T10:54:19Z
586.06 2024-03-29T10:54:22Z
588.08 2024-03-29T10:54:25Z
589.53 2024-03-29T10:54:28Z
596.61 2024-03-29T10:54:31Z
594.55 2024-03-29T10:54:35Z
598.76 2024-03-29T10:54:38Z
603.03 2024-03-29T10:54:41Z
608.75 2024-03-29T10:54:44Z
608.8 2024-03-29T10:54:47Z
610.52 2024-03-29T10:54:50Z
609.99 2024-03-29T10:54:54Z
610.2 2024-03-29T10:54:57Z
620.55 2024-03-29T10:55:00Z
622.2 2024-03-29T10:55:03Z
621.48 2024-03-29T10:55:06Z
620.89 2024-03-29T10:55:09Z
621.64 2024-03-29T10:55:13Z
620.52 2024-03-29T10:55:16Z
617.7 2024-03-29T10:55:19Z
616.27 2024-03-29T10:55:22Z
615.96 2024-03-29T10:55:25Z
616.43 2024-03-29T10:55:28Z
618.81 2024-03-29T10:55:32Z
619.19 2024-03-29T10:55:35Z
622.06 2024-03-29T10:55:38Z
624.26 2024-03-29T10:55:41Z
624.4 2024-03-29T10:55:44Z
621.94 2024-03-29T10:55:48Z
624.8 2024-03-29T10:55:51Z
627.32 2024-03-29T10:55:54Z
628.44 2024-03-29T10:55:57Z
628.54 2024-03-29T10:56:00Z
629.74 2024-03-29T10:56:03Z
630.08 2024-03-29T10:56:07Z
630.02 2024-03-29T10:56:10Z
629.52 2024-03-29T10:56:13Z
627.93 2024-03-29T10:56:16Z
630.05 2024-03-29T10:56:19Z
638.43 2024-03-29T10:56:22Z
642.94 2024-03-29T10:56:26Z
641.62 2024-03-29T10:56:29Z
639.0 2024-03-29T10:56:32Z
640.39 2024-03-29T10:56:35Z
644.49 2024-03-29T10:56:38Z
641.97 2024-03-29T10:56:41Z
639.55 2024-03-29T10:56:45Z
638.26 2024-03-29T10:56:48Z
638.62 2024-03-29T10:56:51Z
637.97 2024-03-29T10:56:54Z
637.53 2024-03-29T10:56:57Z
638.34 2024-03-29T10:57:00Z
639.59 2024-03-29T10:57:04Z
641.7 2024-03-29T10:57:07Z
643.36 2024-03-29T10:57:10Z
644.96 2024-03-29T10:57:13Z
642.25 2024-03-29T10:57:16Z
643.52 2024-03-29T10:57:20Z
647.39 2024-03-29T10:57:23Z
647.25 2024-03-29T10:57:26Z
644.81 2024-03-29T10:57:29Z
644.03 2024-03-29T10:57:32Z
647.18 2024-03-29T10:57:35Z
648.97 2024-03-29T10:57:39Z
649.83 2024-03-29T10:57:42Z
649.3 2024-03-29T10:57:45Z
647.14 2024-03-29T10:57:48Z
646.09 2024-03-29T10:57:51Z
645.99 2024-03-29T10:57:54Z
648.99 2024-03-29T10:57:58Z
650.58 2024-03-29T10:58:01Z
653.8 2024-03-29T10:58:04Z
661.07 2024-03-29T10:58:07Z
663.9 2024-03-29T10:58:10Z
665.73 2024-03-29T10:58:13Z
669.0 2024-03-29T10:58:17Z
672.77 2024-03-29T10:58:20Z
675.73 2024-03-29T10:58:23Z
675.67 2024-03-29T10:58:26Z
678.98 2024-03-29T10:58:29Z
681.77 2024-03-29T10:58:32Z
698.07 2024-03-29T10:58:36Z
704.46 2024-03-29T10:58:39Z
702.93 2024-03-29T10:58:42Z
703.2 2024-03-29T10:58:45Z
701.45 2024-03-29T10:58:48Z
703.33 2024-03-29T10:58:52Z
714.53 2024-03-29T10:58:55Z
713.29 2024-03-29T10:58:58Z
710.68 2024-03-29T10:59:01Z
714.85 2024-03-29T10:59:04Z
719.2 2024-03-29T10:59:07Z
725.63 2024-03-29T10:59:11Z
731.37 2024-03-29T10:59:14Z
734.02 2024-03-29T10:59:17Z
734.84 2024-03-29T10:59:20Z
735.57 2024-03-29T10:59:23Z
737.58 2024-03-29T10:59:26Z
737.62 2024-03-29T10:59:30Z
740.58 2024-03-29T10:59:33Z
751.04 2024-03-29T10:59:36Z
750.9 2024-03-29T10:59:39Z
754.91 2024-03-29T10:59:42Z
759.91 2024-03-29T10:59:45Z
763.38 2024-03-29T10:59:49Z
764.21 2024-03-29T10:59:52Z
769.02 2024-03-29T10:59:55Z
770.16 2024-03-29T10:59:58Z
773.83 2024-03-29T11:00:01Z
776.94 2024-03-29T11:00:04Z
778.43 2024-03-29T11:00:08Z
783.85 2024-03-29T11:00:11Z
785.67 2024-03-29T11:00:14Z
789.09 2024-03-29T11:00:17Z
794.29 2024-03-29T11:00:20Z
796.03 2024-03-29T11:00:23Z
799.27 2024-03-29T11:00:27Z
798.87 2024-03-29T11:00:30Z
798.34 2024-03-29T11:00:33Z
800.42 2024-03-29T11:00:36Z
802.42 2024-03-29T11:00:39Z
803.67 2024-03-29T11:00:43Z
804.73 2024-03-29T11:00:46Z
805.98 2024-03-29T11:00:49Z
806.29 2024-03-29T11:00:52Z
806.81 2024-03-29T11:00:55Z
807.39 2024-03-29T11:00:58Z
808.04 2024-03-29T11:01:02Z
809.24 2024-03-29T11:01:05Z
815.04 2024-03-29T11:01:08Z
813.75 2024-03-29T11:01:11Z
810.9 2024-03-29T11:01:14Z
809.16 2024-03-29T11:01:17Z
808.21 2024-03-29T11:01:21Z
809.2 2024-03-29T11:01:24Z
812.7 2024-03-29T11:01:27Z
816.4 2024-03-29T11:01:30Z
820.72 2024-03-29T11:01:33Z
823.49 2024-03-29T11:01:36Z
825.27 2024-03-29T11:01:40Z
825.91 2024-03-29T11:01:43Z
827.08 2024-03-29T11:01:46Z
827.57 2024-03-29T11:01:49Z
827.8 2024-03-29T11:01:52Z
827.07 2024-03-29T11:01:55Z
829.22 2024-03-29T11:01:59Z
829.62 2024-03-29T11:02:02Z
829.05 2024-03-29T11:02:05Z
830.82 2024-03-29T11:02:08Z
829.72 2024-03-29T11:02:11Z
829.35 2024-03-29T11:02:15Z
829.18 2024-03-29T11:02:18Z
829.32 2024-03-29T11:02:21Z
831.57 2024-03-29T11:02:24Z
832.9 2024-03-29T11:02:27Z
834.06 2024-03-29T11:02:30Z
834.57 2024-03-29T11:02:34Z
835.24 2024-03-29T11:02:37Z
835.93 2024-03-29T11:02:40Z
837.29 2024-03-29T11:02:43Z
837.77 2024-03-29T11:02:46Z
842.93 2024-03-29T11:02:49Z
844.76 2024-03-29T11:02:53Z
848.53 2024-03-29T11:02:56Z
851.43 2024-03-29T11:02:59Z
856.98 2024-03-29T11:03:02Z
859.34 2024-03-29T11:03:05Z
861.87 2024-03-29T11:03:08Z
866.13 2024-03-29T11:03:12Z
867.51 2024-03-29T11:03:15Z
872.76 2024-03-29T11:03:18Z
876.1 2024-03-29T11:03:21Z
874.43 2024-03-29T11:03:24Z
875.94 2024-03-29T11:03:27Z
884.06 2024-03-29T11:03:31Z
880.55 2024-03-29T11:03:34Z
885.63 2024-03-29T11:03:37Z
884.79 2024-03-29T11:03:40Z
884.87 2024-03-29T11:03:43Z
883.49 2024-03-29T11:03:47Z
882.85 2024-03-29T11:03:50Z
882.34 2024-03-29T11:03:53Z
882.36 2024-03-29T11:03:56Z
882.6 2024-03-29T11:03:59Z
884.63 2024-03-29T11:04:02Z
886.33 2024-03-29T11:04:06Z
885.26 2024-03-29T11:04:07Z
884.01 2024-03-29T11:04:09Z
883.73 2024-03-29T11:04:11Z
883.69 2024-03-29T11:04:13Z
886.52 2024-03-29T11:04:14Z
888.95 2024-03-29T11:04:16Z
891.97 2024-03-29T11:04:18Z
892.06 2024-03-29T11:04:20Z
891.46 2024-03-29T11:04:21Z
887.54 2024-03-29T11:04:23Z
883.66 2024-03-29T11:04:25Z
884.83 2024-03-29T11:04:27Z
888.11 2024-03-29T11:04:28Z
887.62 2024-03-29T11:04:30Z
885.16 2024-03-29T11:04:32Z
881.26 2024-03-29T11:04:34Z
866.97 2024-03-29T11:04:35Z
864.66 2024-03-29T11:04:37Z
863.54 2024-03-29T11:04:39Z
861.8 2024-03-29T11:04:41Z
864.21 2024-03-29T11:04:42Z
860.46 2024-03-29T11:04:44Z
856.39 2024-03-29T11:04:46Z
851.15 2024-03-29T11:04:48Z
848.69 2024-03-29T11:04:49Z
845.83 2024-03-29T11:04:51Z
841.15 2024-03-29T11:04:53Z
837.54 2024-03-29T11:04:55Z
835.06 2024-03-29T11:04:56Z
835.19 2024-03-29T11:04:58Z
834.58 2024-03-29T11:05:00Z
832.23 2024-03-29T11:05:02Z
829.1 2024-03-29T11:05:03Z
826.78 2024-03-29T11:05:05Z
819.69 2024-03-29T11:05:07Z
814.82 2024-03-29T11:05:09Z
813.7 2024-03-29T11:05:10Z
812.01 2024-03-29T11:05:12Z
807.41 2024-03-29T11:05:14Z
806.01 2024-03-29T11:05:16Z
805.44 2024-03-29T11:05:17Z
807.43 2024-03-29T11:05:19Z
807.59 2024-03-29T11:05:21Z
806.98 2024-03-29T11:05:23Z
805.73 2024-03-29T11:05:24Z
800.78 2024-03-29T11:05:26Z
799.94 2024-03-29T11:05:28Z
799.7 2024-03-29T11:05:30Z
799.99 2024-03-29T11:05:31Z
799.15 2024-03-29T11:05:33Z
800.37 2024-03-29T11:05:35Z
799.17 2024-03-29T11:05:37Z
797.61 2024-03-29T11:05:38Z
797.1 2024-03-29T11:05:40Z
796.76 2024-03-29T11:05:42Z
796.23 2024-03-29T11:05:44Z
795.95 2024-03-29T11:05:45Z
795.74 2024-03-29T11:05:47Z
794.81 2024-03-29T11:05:49Z
789.5 2024-03-29T11:05:51Z
789.69 2024-03-29T11:05:52Z
793.41 2024-03-29T11:05:54Z
796.1 2024-03-29T11:05:56Z
796.06 2024-03-29T11:05:58Z
795.16 2024-03-29T11:05:59Z
793.92 2024-03-29T11:06:01Z
791.85 2024-03-29T11:06:03Z
790.79 2024-03-29T11:06:05Z
789.79 2024-03-29T11:06:06Z
785.84 2024-03-29T11:06:08Z
783.67 2024-03-29T11:06:10Z
781.99 2024-03-29T11:06:12Z
779.6 2024-03-29T11:06:13Z
772.98 2024-03-29T11:06:15Z
773.32 2024-03-29T11:06:17Z
774.28 2024-03-29T11:06:19Z
775.17 2024-03-29T11:06:20Z
778.82 2024-03-29T11:06:22Z
780.17 2024-03-29T11:06:24Z
780.56 2024-03-29T11:06:26Z
780.18 2024-03-29T11:06:27Z
780.49 2024-03-29T11:06:29Z
780.23 2024-03-29T11:06:31Z
774.92 2024-03-29T11:06:33Z
773.03 2024-03-29T11:06:34Z
770.55 2024-03-29T11:06:36Z
768.14 2024-03-29T11:06:38Z
761.38 2024-03-29T11:06:40Z
761.22 2024-03-29T11:06:41Z
757.19 2024-03-29T11:06:43Z
755.09 2024-03-29T11:06:45Z
752.61 2024-03-29T11:06:47Z
752.52 2024-03-29T11:06:48Z
750.62 2024-03-29T11:06:50Z
745.04 2024-03-29T11:06:52Z
743.09 2024-03-29T11:06:54Z
743.77 2024-03-29T11:06:55Z
744.95 2024-03-29T11:06:57Z
744.34 2024-03-29T11:06:59Z
742.02 2024-03-29T11:07:01Z
734.74 2024-03-29T11:07:02Z
727.8 2024-03-29T11:07:04Z
726.95 2024-03-29T11:07:06Z
731.05 2024-03-29T11:07:08Z
732.76 2024-03-29T11:07:09Z
731.85 2024-03-29T11:07:11Z
730.24 2024-03-29T11:07:13Z
728.11 2024-03-29T11:07:15Z
726.43 2024-03-29T11:07:16Z
722.29 2024-03-29T11:07:18Z
719.8 2024-03-29T11:07:20Z
718.57 2024-03-29T11:07:22Z
718.84 2024-03-29T11:07:23Z
718.41 2024-03-29T11:07:25Z
718.23 2024-03-29T11:07:27Z
709.35 2024-03-29T11:07:29Z
701.88 2024-03-29T11:07:30Z
700.72 2024-03-29T11:07:32Z
700.78 2024-03-29T11:07:34Z
688.53 2024-03-29T11:07:36Z
687.44 2024-03-29T11:07:37Z
688.07 2024-03-29T11:07:39Z
691.56 2024-03-29T11:07:41Z
692.22 2024-03-29T11:07:43Z
691.53 2024-03-29T11:07:44Z
689.45 2024-03-29T11:07:46Z
685.1 2024-03-29T11:07:48Z
682.72 2024-03-29T11:07:50Z
678.7 2024-03-29T11:07:51Z
677.39 2024-03-29T11:07:53Z
678.95 2024-03-29T11:07:55Z
682.38 2024-03-29T11:07:57Z
684.67 2024-03-29T11:07:58Z
684.59 2024-03-29T11:08:00Z
685.74 2024-03-29T11:08:02Z
686.84 2024-03-29T11:08:04Z
686.39 2024-03-29T11:08:05Z
684.88 2024-03-29T11:08:07Z
683.09 2024-03-29T11:08:09Z
685.31 2024-03-29T11:08:11Z
678.81 2024-03-29T11:08:12Z
675.99 2024-03-29T11:08:14Z
677.45 2024-03-29T11:08:16Z
677.72 2024-03-29T11:08:18Z
676.84 2024-03-29T11:08:19Z
672.14 2024-03-29T11:08:21Z
672.84 2024-03-29T11:08:23Z
667.31 2024-03-29T11:08:25Z
665.18 2024-03-29T11:08:26Z
664.42 2024-03-29T11:08:28Z
663.88 2024-03-29T11:08:30Z
660.94 2024-03-29T11:08:35Z
660.61 2024-03-29T11:08:40Z
660.12 2024-03-29T11:08:44Z
660.73 2024-03-29T11:08:49Z
661.63 2024-03-29T11:08:54Z
662.12 2024-03-29T11:08:59Z
662.32 2024-03-29T11:09:04Z
663.28 2024-03-29T11:09:09Z
662.92 2024-03-29T11:09:13Z
662.22 2024-03-29T11:09:18Z
662.21 2024-03-29T11:09:23Z
663.66 2024-03-29T11:09:28Z
670.38 2024-03-29T11:09:33Z
671.22 2024-03-29T11:09:38Z
672.88 2024-03-29T11:09:43Z
674.8 2024-03-29T11:09:47Z
682.32 2024-03-29T11:09:52Z
690.53 2024-03-29T11:09:57Z
695.03 2024-03-29T11:10:02Z
704.28 2024-03-29T11:10:07Z
702.46 2024-03-29T11:10:12Z
702.9 2024-03-29T11:10:17Z
710.9 2024-03-29T11:10:21Z
710.19 2024-03-29T11:10:26Z
709.67 2024-03-29T11:10:31Z
708.64 2024-03-29T11:10:36Z
709.32 2024-03-29T11:10:41Z
710.34 2024-03-29T11:10:46Z
712.01 2024-03-29T11:10:50Z
712.92 2024-03-29T11:10:55Z
714.14 2024-03-29T11:11:00Z
713.96 2024-03-29T11:11:05Z
714.23 2024-03-29T11:11:10Z
720.72 2024-03-29T11:11:15Z
725.53 2024-03-29T11:11:20Z
732.41 2024-03-29T11:11:24Z
733.17 2024-03-29T11:11:29Z
735.01 2024-03-29T11:11:34Z
735.05 2024-03-29T11:11:39Z
735.04 2024-03-29T11:11:44Z
734.6 2024-03-29T11:11:49Z
730.89 2024-03-29T11:11:53Z
730.51 2024-03-29T11:11:58Z
730.67 2024-03-29T11:12:03Z
731.09 2024-03-29T11:12:08Z
731.61 2024-03-29T11:12:13Z
732.83 2024-03-29T11:12:18Z
734.22 2024-03-29T11:12:23Z
735.83 2024-03-29T11:12:27Z
741.56 2024-03-29T11:12:32Z
743.38 2024-03-29T11:12:37Z
743.45 2024-03-29T11:12:42Z
742.86 2024-03-29T11:12:47Z
741.76 2024-03-29T11:12:52Z
737.58 2024-03-29T11:12:56Z
736.46 2024-03-29T11:13:01Z
735.84 2024-03-29T11:13:06Z
735.76 2024-03-29T11:13:11Z
736.96 2024-03-29T11:13:16Z
739.39 2024-03-29T11:13:21Z
737.53 2024-03-29T11:13:26Z
739.94 2024-03-29T11:13:30Z
741.33 2024-03-29T11:13:35Z
742.64 2024-03-29T11:13:40Z
744.62 2024-03-29T11:13:45Z
745.49 2024-03-29T11:13:50Z
745.53 2024-03-29T11:13:55Z
744.44 2024-03-29T11:14:00Z
740.67 2024-03-29T11:14:04Z
740.46 2024-03-29T11:14:09Z
741.19 2024-03-29T11:14:14Z
741.67 2024-03-29T11:14:19Z
742.85 2024-03-29T11:14:24Z
744.03 2024-03-29T11:14:29Z
746.18 2024-03-29T11:14:33Z
743.22 2024-03-29T11:14:38Z
741.41 2024-03-29T11:14:43Z
740.14 2024-03-29T11:14:48Z
740.47 2024-03-29T11:14:53Z
741.24 2024-03-29T11:14:58Z
743.39 2024-03-29T11:15:03Z
744.84 2024-03-29T11:15:07Z
746.14 2024-03-29T11:15:12Z
747.32 2024-03-29T11:15:17Z
747.76 2024-03-29T11:15:22Z
747.88 2024-03-29T11:15:27Z
745.99 2024-03-29T11:15:32Z
745.16 2024-03-29T11:15:36Z
744.89 2024-03-29T11:15:41Z
747.99 2024-03-29T11:15:46Z
751.93 2024-03-29T11:15:51Z
752.09 2024-03-29T11:15:56Z
750.81 2024-03-29T11:16:01Z
746.8 2024-03-29T11:16:06Z
750.28 2024-03-29T11:16:10Z
748.94 2024-03-29T11:16:15Z
756.59 2024-03-29T11:16:20Z
757.43 2024-03-29T11:16:25Z
754.92 2024-03-29T11:16:32Z
755.1 2024-03-29T11:16:39Z
754.78 2024-03-29T11:16:47Z
758.54 2024-03-29T11:16:54Z
758.9 2024-03-29T11:17:01Z
759.2 2024-03-29T11:17:08Z
759.41 2024-03-29T11:17:15Z
759.56 2024-03-29T11:17:22Z
759.6 2024-03-29T11:17:30Z
750.75 2024-03-29T11:17:37Z
750.53 2024-03-29T11:17:44Z
755.04 2024-03-29T11:17:51Z
762.43 2024-03-29T11:17:56Z
763.42 2024-03-29T11:18:02Z
764.33 2024-03-29T11:18:07Z
765.77 2024-03-29T11:18:12Z
773.52 2024-03-29T11:18:17Z
772.76 2024-03-29T11:18:22Z
773.51 2024-03-29T11:18:28Z
775.52 2024-03-29T11:18:33Z
779.99 2024-03-29T11:18:38Z
785.57 2024-03-29T11:18:43Z
793.64 2024-03-29T11:18:49Z
795.99 2024-03-29T11:18:54Z
798.36 2024-03-29T11:18:59Z
799.72 2024-03-29T11:19:04Z
800.54 2024-03-29T11:19:09Z
813.47 2024-03-29T11:19:15Z
815.24 2024-03-29T11:19:20Z
815.48 2024-03-29T11:19:25Z
815.5 2024-03-29T11:19:30Z
813.34 2024-03-29T11:19:36Z
814.34 2024-03-29T11:19:41Z
818.79 2024-03-29T11:19:46Z
820.91 2024-03-29T11:19:51Z
822.86 2024-03-29T11:19:57Z
823.69 2024-03-29T11:20:02Z
824.72 2024-03-29T11:20:07Z
821.34 2024-03-29T11:20:12Z
820.04 2024-03-29T11:20:17Z
819.78 2024-03-29T11:20:23Z
819.78 2024-03-29T11:20:23Z
820.04 2024-03-29T11:20:28Z
821.34 2024-03-29T11:20:33Z
824.72 2024-03-29T11:20:38Z
823.69 2024-03-29T11:20:44Z
822.86 2024-03-29T11:20:49Z
820.91 2024-03-29T11:20:54Z
818.79 2024-03-29T11:20:59Z
814.34 2024-03-29T11:21:04Z
813.34 2024-03-29T11:21:10Z
815.5 2024-03-29T11:21:15Z
815.48 2024-03-29T11:21:20Z
815.24 2024-03-29T11:21:25Z
813.47 2024-03-29T11:21:31Z
800.54 2024-03-29T11:21:36Z
799.72 2024-03-29T11:21:41Z
798.36 2024-03-29T11:21:46Z
795.99 2024-03-29T11:21:51Z
793.64 2024-03-29T11:21:57Z
785.57 2024-03-29T11:22:02Z
779.99 2024-03-29T11:22:07Z
775.52 2024-03-29T11:22:12Z
773.51 2024-03-29T11:22:18Z
772.76 2024-03-29T11:22:23Z
773.52 2024-03-29T11:22:28Z
765.77 2024-03-29T11:22:33Z
764.33 2024-03-29T11:22:38Z
763.42 2024-03-29T11:22:44Z
762.43 2024-03-29T11:22:49Z
755.04 2024-03-29T11:22:54Z
746.71 2024-03-29T11:23:00Z
747.87 2024-03-29T11:23:06Z
749.2 2024-03-29T11:23:12Z
741.44 2024-03-29T11:23:17Z
740.25 2024-03-29T11:23:23Z
737.03 2024-03-29T11:23:29Z
735.64 2024-03-29T11:23:35Z
733.22 2024-03-29T11:23:41Z
738.9 2024-03-29T11:23:45Z
741.64 2024-03-29T11:23:49Z
743.49 2024-03-29T11:23:54Z
744.59 2024-03-29T11:23:58Z
745.15 2024-03-29T11:24:02Z
747.04 2024-03-29T11:24:07Z
748.17 2024-03-29T11:24:11Z
748.38 2024-03-29T11:24:15Z
755.1 2024-03-29T11:24:20Z
757.43 2024-03-29T11:24:24Z
756.59 2024-03-29T11:24:28Z
748.94 2024-03-29T11:24:33Z
750.28 2024-03-29T11:24:37Z
746.8 2024-03-29T11:24:41Z
750.81 2024-03-29T11:24:46Z
752.09 2024-03-29T11:24:50Z
751.93 2024-03-29T11:24:54Z
747.99 2024-03-29T11:24:58Z
744.89 2024-03-29T11:25:03Z
745.16 2024-03-29T11:25:07Z
745.99 2024-03-29T11:25:11Z
747.88 2024-03-29T11:25:16Z
747.76 2024-03-29T11:25:20Z
747.32 2024-03-29T11:25:24Z
746.14 2024-03-29T11:25:29Z
744.84 2024-03-29T11:25:33Z
743.39 2024-03-29T11:25:37Z
741.24 2024-03-29T11:25:42Z
740.47 2024-03-29T11:25:46Z
740.14 2024-03-29T11:25:50Z
741.41 2024-03-29T11:25:55Z
743.22 2024-03-29T11:25:59Z
746.18 2024-03-29T11:26:03Z
744.03 2024-03-29T11:26:08Z
742.85 2024-03-29T11:26:12Z
741.67 2024-03-29T11:26:16Z
741.19 2024-03-29T11:26:21Z
740.46 2024-03-29T11:26:25Z
740.67 2024-03-29T11:26:29Z
744.44 2024-03-29T11:26:34Z
745.53 2024-03-29T11:26:38Z
745.49 2024-03-29T11:26:42Z
744.62 2024-03-29T11:26:47Z
742.64 2024-03-29T11:26:51Z
741.33 2024-03-29T11:26:55Z
739.94 2024-03-29T11:27:00Z
737.53 2024-03-29T11:27:04Z
739.39 2024-03-29T11:27:08Z
736.96 2024-03-29T11:27:13Z
735.76 2024-03-29T11:27:17Z
735.84 2024-03-29T11:27:21Z
736.46 2024-03-29T11:27:26Z
737.58 2024-03-29T11:27:30Z
741.76 2024-03-29T11:27:34Z
742.86 2024-03-29T11:27:39Z
743.45 2024-03-29T11:27:43Z
743.38 2024-03-29T11:27:47Z
741.56 2024-03-29T11:27:52Z
735.83 2024-03-29T11:27:56Z
734.22 2024-03-29T11:28:00Z
732.83 2024-03-29T11:28:05Z
731.61 2024-03-29T11:28:09Z
731.09 2024-03-29T11:28:13Z
730.67 2024-03-29T11:28:18Z
730.51 2024-03-29T11:28:22Z
730.89 2024-03-29T11:28:26Z
734.6 2024-03-29T11:28:31Z
735.04 2024-03-29T11:28:35Z
735.01 2024-03-29T11:28:39Z
733.17 2024-03-29T11:28:44Z
732.41 2024-03-29T11:28:48Z
725.53 2024-03-29T11:28:52Z
720.72 2024-03-29T11:28:57Z
715.86 2024-03-29T11:29:01Z
715.63 2024-03-29T11:29:02Z
715.93 2024-03-29T11:29:04Z
716.93 2024-03-29T11:29:05Z
714.69 2024-03-29T11:29:10Z
714.48 2024-03-29T11:29:14Z
714.14 2024-03-29T11:29:19Z
714.13 2024-03-29T11:29:20Z
713.9 2024-03-29T11:29:25Z
712.91 2024-03-29T11:29:30Z
710.63 2024-03-29T11:29:35Z
709.98 2024-03-29T11:29:40Z
701.87 2024-03-29T11:29:45Z
701.46 2024-03-29T11:29:50Z
700.28 2024-03-29T11:29:55Z
698.72 2024-03-29T11:30:00Z
687.32 2024-03-29T11:30:05Z
677.59 2024-03-29T11:30:10Z
671.01 2024-03-29T11:30:15Z
665.13 2024-03-29T11:30:20Z
652.16 2024-03-29T11:30:25Z
652.0 2024-03-29T11:30:30Z
649.96 2024-03-29T11:30:35Z
647.81 2024-03-29T11:30:39Z
645.7 2024-03-29T11:30:44Z
644.65 2024-03-29T11:30:49Z
634.67 2024-03-29T11:30:54Z
637.68 2024-03-29T11:30:59Z
638.95 2024-03-29T11:31:04Z
639.02 2024-03-29T11:31:09Z
641.97 2024-03-29T11:31:14Z
647.85 2024-03-29T11:31:19Z
649.05 2024-03-29T11:31:24Z
649.64 2024-03-29T11:31:29Z
649.49 2024-03-29T11:31:34Z
649.88 2024-03-29T11:31:39Z
650.84 2024-03-29T11:31:44Z
653.42 2024-03-29T11:31:49Z
654.23 2024-03-29T11:31:51Z
656.0 2024-03-29T11:31:54Z
655.32 2024-03-29T11:31:56Z
653.16 2024-03-29T11:31:59Z
652.3 2024-03-29T11:32:01Z
652.43 2024-03-29T11:32:03Z
652.44 2024-03-29T11:32:06Z
652.4 2024-03-29T11:32:08Z
651.97 2024-03-29T11:32:10Z
651.62 2024-03-29T11:32:13Z
648.86 2024-03-29T11:32:15Z
651.67 2024-03-29T11:32:17Z
652.41 2024-03-29T11:32:20Z
651.58 2024-03-29T11:32:22Z
646.43 2024-03-29T11:32:25Z
646.3 2024-03-29T11:32:27Z
647.51 2024-03-29T11:32:29Z
646.85 2024-03-29T11:32:32Z
649.86 2024-03-29T11:32:34Z
648.45 2024-03-29T11:32:36Z
647.91 2024-03-29T11:32:39Z
645.97 2024-03-29T11:32:41Z
644.99 2024-03-29T11:32:43Z
645.08 2024-03-29T11:32:46Z
645.53 2024-03-29T11:32:48Z
645.77 2024-03-29T11:32:51Z
644.45 2024-03-29T11:32:53Z
642.67 2024-03-29T11:32:55Z
644.31 2024-03-29T11:32:58Z
645.38 2024-03-29T11:33:00Z
642.25 2024-03-29T11:33:02Z
639.52 2024-03-29T11:33:05Z
637.26 2024-03-29T11:33:07Z
634.67 2024-03-29T11:33:09Z
634.61 2024-03-29T11:33:12Z
634.83 2024-03-29T11:33:14Z
635.61 2024-03-29T11:33:17Z
637.19 2024-03-29T11:33:19Z
638.19 2024-03-29T11:33:21Z
638.53 2024-03-29T11:33:24Z
637.34 2024-03-29T11:33:26Z
634.83 2024-03-29T11:33:28Z
629.23 2024-03-29T11:33:31Z
630.8 2024-03-29T11:33:33Z
633.02 2024-03-29T11:33:36Z
630.36 2024-03-29T11:33:38Z
629.94 2024-03-29T11:33:40Z
627.6 2024-03-29T11:33:43Z
624.58 2024-03-29T11:33:45Z
616.77 2024-03-29T11:33:47Z
617.96 2024-03-29T11:33:50Z
602.38 2024-03-29T11:33:52Z
610.69 2024-03-29T11:33:54Z
608.98 2024-03-29T11:33:57Z
607.47 2024-03-29T11:33:59Z
605.92 2024-03-29T11:34:02Z
605.95 2024-03-29T11:34:04Z
607.86 2024-03-29T11:34:06Z
610.53 2024-03-29T11:34:09Z
608.52 2024-03-29T11:34:11Z
606.35 2024-03-29T11:34:13Z
607.11 2024-03-29T11:34:16Z
609.26 2024-03-29T11:34:18Z
614.91 2024-03-29T11:34:20Z
614.87 2024-03-29T11:34:23Z
612.54 2024-03-29T11:34:25Z
603.23 2024-03-29T11:34:28Z
602.28 2024-03-29T11:34:30Z
601.23 2024-03-29T11:34:32Z
599.3 2024-03-29T11:34:35Z
596.46 2024-03-29T11:34:37Z
595.01 2024-03-29T11:34:39Z
593.31 2024-03-29T11:34:42Z
592.71 2024-03-29T11:34:44Z
593.51 2024-03-29T11:34:46Z
593.45 2024-03-29T11:34:49Z
588.55 2024-03-29T11:34:51Z
586.47 2024-03-29T11:34:54Z
585.32 2024-03-29T11:34:56Z
583.32 2024-03-29T11:34:58Z
581.28 2024-03-29T11:35:01Z
575.41 2024-03-29T11:35:03Z
575.68 2024-03-29T11:35:05Z
575.32 2024-03-29T11:35:08Z
573.38 2024-03-29T11:35:10Z
572.37 2024-03-29T11:35:12Z
570.16 2024-03-29T11:35:15Z
567.09 2024-03-29T11:35:17Z
564.91 2024-03-29T11:35:20Z
559.11 2024-03-29T11:35:22Z
557.65 2024-03-29T11:35:24Z
556.41 2024-03-29T11:35:27Z
554.02 2024-03-29T11:35:29Z
551.73 2024-03-29T11:35:31Z
548.27 2024-03-29T11:35:34Z
546.77 2024-03-29T11:35:36Z
548.55 2024-03-29T11:35:38Z
549.34 2024-03-29T11:35:41Z
551.88 2024-03-29T11:35:43Z
553.47 2024-03-29T11:35:46Z
554.9 2024-03-29T11:35:48Z
553.71 2024-03-29T11:35:50Z
551.42 2024-03-29T11:35:53Z
546.6 2024-03-29T11:35:55Z
545.82 2024-03-29T11:35:57Z
551.69 2024-03-29T11:36:00Z
552.32 2024-03-29T11:36:02Z
552.08 2024-03-29T11:36:05Z
553.26 2024-03-29T11:36:07Z
545.65 2024-03-29T11:36:09Z
541.74 2024-03-29T11:36:12Z
540.98 2024-03-29T11:36:14Z
540.44 2024-03-29T11:36:16Z
541.11 2024-03-29T11:36:19Z
541.16 2024-03-29T11:36:21Z
541.83 2024-03-29T11:36:23Z
541.01 2024-03-29T11:36:26Z
539.68 2024-03-29T11:36:28Z
537.71 2024-03-29T11:36:31Z
536.04 2024-03-29T11:36:33Z
535.33 2024-03-29T11:36:35Z
535.82 2024-03-29T11:36:38Z
536.6 2024-03-29T11:36:40Z
537.0 2024-03-29T11:36:42Z
532.32 2024-03-29T11:36:45Z
528.16 2024-03-29T11:36:47Z
526.63 2024-03-29T11:36:49Z
526.0 2024-03-29T11:36:52Z
526.47 2024-03-29T11:36:54Z
522.3 2024-03-29T11:36:57Z
522.09 2024-03-29T11:36:59Z
522.56 2024-03-29T11:37:01Z
522.03 2024-03-29T11:37:04Z
519.4 2024-03-29T11:37:06Z
520.53 2024-03-29T11:37:08Z
520.42 2024-03-29T11:37:11Z
518.48 2024-03-29T11:37:13Z
517.29 2024-03-29T11:37:15Z
516.41 2024-03-29T11:37:18Z
516.94 2024-03-29T11:37:20Z
519.6 2024-03-29T11:37:23Z
520.74 2024-03-29T11:37:25Z
523.74 2024-03-29T11:37:27Z
526.39 2024-03-29T11:37:30Z
527.33 2024-03-29T11:37:32Z
519.16 2024-03-29T11:37:34Z
519.5 2024-03-29T11:37:37Z
518.08 2024-03-29T11:37:39Z
513.69 2024-03-29T11:37:41Z
517.14 2024-03-29T11:37:44Z
519.29 2024-03-29T11:37:46Z
518.0 2024-03-29T11:37:49Z
515.74 2024-03-29T11:37:51Z
511.16 2024-03-29T11:37:53Z
510.35 2024-03-29T11:37:56Z
513.65 2024-03-29T11:37:58Z
512.03 2024-03-29T11:38:00Z
509.94 2024-03-29T11:38:03Z
508.05 2024-03-29T11:38:05Z
496.51 2024-03-29T11:38:07Z
489.0 2024-03-29T11:38:10Z
486.57 2024-03-29T11:38:12Z
486.58 2024-03-29T11:38:15Z
487.29 2024-03-29T11:38:17Z
485.1 2024-03-29T11:38:19Z
483.61 2024-03-29T11:38:22Z
481.76 2024-03-29T11:38:24Z
482.31 2024-03-29T11:38:26Z
484.97 2024-03-29T11:38:29Z
480.64 2024-03-29T11:38:30Z
478.22 2024-03-29T11:38:32Z
478.23 2024-03-29T11:38:33Z
477.87 2024-03-29T11:38:35Z
483.07 2024-03-29T11:38:36Z
481.63 2024-03-29T11:38:38Z
475.93 2024-03-29T11:38:40Z
473.48 2024-03-29T11:38:41Z
465.95 2024-03-29T11:38:43Z
462.9 2024-03-29T11:38:44Z
460.75 2024-03-29T11:38:46Z
460.43 2024-03-29T11:38:47Z
460.99 2024-03-29T11:38:49Z
460.1 2024-03-29T11:38:50Z
454.97 2024-03-29T11:38:52Z
444.4 2024-03-29T11:38:53Z
443.53 2024-03-29T11:38:55Z
439.31 2024-03-29T11:38:56Z
435.79 2024-03-29T11:38:58Z
433.48 2024-03-29T11:38:59Z
431.73 2024-03-29T11:39:01Z
431.76 2024-03-29T11:39:02Z
424.51 2024-03-29T11:39:04Z
426.26 2024-03-29T11:39:06Z
422.96 2024-03-29T11:39:07Z
412.46 2024-03-29T11:39:09Z
411.9 2024-03-29T11:39:10Z
410.89 2024-03-29T11:39:12Z
408.67 2024-03-29T11:39:16Z
406.09 2024-03-29T11:39:20Z
402.99 2024-03-29T11:39:24Z
402.46 2024-03-29T11:39:28Z
405.2 2024-03-29T11:39:32Z
407.58 2024-03-29T11:39:36Z
408.63 2024-03-29T11:39:40Z
421.81 2024-03-29T11:39:44Z
424.67 2024-03-29T11:39:48Z
427.85 2024-03-29T11:39:52Z
431.26 2024-03-29T11:39:56Z
430.37 2024-03-29T11:40:00Z
437.23 2024-03-29T11:40:04Z
441.07 2024-03-29T11:40:09Z
444.88 2024-03-29T11:40:13Z
434.4 2024-03-29T11:40:17Z
434.29 2024-03-29T11:40:21Z
432.06 2024-03-29T11:40:25Z
429.58 2024-03-29T11:40:29Z
427.79 2024-03-29T11:40:33Z
432.34 2024-03-29T11:40:37Z
433.92 2024-03-29T11:40:41Z
434.38 2024-03-29T11:40:45Z
436.05 2024-03-29T11:40:49Z
435.21 2024-03-29T11:40:53Z
436.71 2024-03-29T11:40:57Z
436.37 2024-03-29T11:41:01Z
437.13 2024-03-29T11:41:05Z
437.17 2024-03-29T11:41:09Z
434.8 2024-03-29T11:41:13Z
433.71 2024-03-29T11:41:18Z
434.13 2024-03-29T11:41:22Z
444.78 2024-03-29T11:41:26Z
441.03 2024-03-29T11:41:30Z
440.39 2024-03-29T11:41:34Z
439.55 2024-03-29T11:41:38Z
438.1 2024-03-29T11:41:42Z
437.42 2024-03-29T11:41:46Z
436.89 2024-03-29T11:41:50Z
435.68 2024-03-29T11:41:54Z
432.85 2024-03-29T11:41:58Z
433.57 2024-03-29T11:42:02Z
433.5 2024-03-29T11:42:06Z
433.86 2024-03-29T11:42:10Z
434.68 2024-03-29T11:42:14Z
434.24 2024-03-29T11:42:18Z
433.29 2024-03-29T11:42:22Z
433.96 2024-03-29T11:42:26Z
434.0 2024-03-29T11:42:31Z
431.66 2024-03-29T11:42:35Z
432.04 2024-03-29T11:42:39Z
436.19 2024-03-29T11:42:43Z
437.08 2024-03-29T11:42:47Z
438.42 2024-03-29T11:42:51Z
440.84 2024-03-29T11:42:55Z
443.04 2024-03-29T11:42:59Z
444.7 2024-03-29T11:43:03Z
444.02 2024-03-29T11:43:07Z
443.23 2024-03-29T11:43:11Z
445.6 2024-03-29T11:43:15Z
452.94 2024-03-29T11:43:19Z
452.84 2024-03-29T11:43:23Z
457.01 2024-03-29T11:43:27Z
460.28 2024-03-29T11:43:31Z
460.94 2024-03-29T11:43:35Z
459.64 2024-03-29T11:43:40Z
458.74 2024-03-29T11:43:44Z
461.36 2024-03-29T11:43:48Z
465.46 2024-03-29T11:43:52Z
466.64 2024-03-29T11:43:56Z
456.23 2024-03-29T11:44:00Z
457.41 2024-03-29T11:44:04Z
456.93 2024-03-29T11:44:08Z
458.57 2024-03-29T11:44:12Z
459.17 2024-03-29T11:44:16Z
459.47 2024-03-29T11:44:20Z
460.29 2024-03-29T11:44:24Z
462.32 2024-03-29T11:44:28Z
459.78 2024-03-29T11:44:32Z
459.38 2024-03-29T11:44:36Z
459.44 2024-03-29T11:44:40Z
459.35 2024-03-29T11:44:44Z
458.58 2024-03-29T11:44:49Z
459.48 2024-03-29T11:44:53Z
460.77 2024-03-29T11:44:57Z
460.5 2024-03-29T11:45:01Z
471.41 2024-03-29T11:45:05Z
472.11 2024-03-29T11:45:09Z
468.12 2024-03-29T11:45:13Z
468.64 2024-03-29T11:45:17Z
471.59 2024-03-29T11:45:21Z
472.71 2024-03-29T11:45:25Z
473.18 2024-03-29T11:45:29Z
474.01 2024-03-29T11:45:33Z
472.39 2024-03-29T11:45:37Z
464.83 2024-03-29T11:45:41Z
463.77 2024-03-29T11:45:45Z
461.68 2024-03-29T11:45:49Z
456.9 2024-03-29T11:45:53Z
459.49 2024-03-29T11:45:58Z
460.0 2024-03-29T11:46:02Z
463.52 2024-03-29T11:46:06Z
462.58 2024-03-29T11:46:10Z
461.3 2024-03-29T11:46:14Z
460.07 2024-03-29T11:46:18Z
459.56 2024-03-29T11:46:22Z
461.1 2024-03-29T11:46:26Z
463.77 2024-03-29T11:46:30Z
465.01 2024-03-29T11:46:34Z
465.69 2024-03-29T11:46:38Z
463.36 2024-03-29T11:46:42Z
462.53 2024-03-29T11:46:46Z
461.17 2024-03-29T11:46:50Z
464.17 2024-03-29T11:46:54Z
466.43 2024-03-29T11:46:58Z
472.22 2024-03-29T11:47:02Z
475.41 2024-03-29T11:47:06Z
478.02 2024-03-29T11:47:11Z
476.93 2024-03-29T11:47:15Z
480.5 2024-03-29T11:47:19Z
480.67 2024-03-29T11:47:23Z
483.86 2024-03-29T11:47:27Z
470.9 2024-03-29T11:47:31Z
471.11 2024-03-29T11:47:35Z
466.8 2024-03-29T11:47:39Z
465.37 2024-03-29T11:47:43Z
469.54 2024-03-29T11:47:47Z
475.76 2024-03-29T11:47:51Z
474.91 2024-03-29T11:47:55Z
472.72 2024-03-29T11:47:59Z
476.12 2024-03-29T11:48:03Z
476.86 2024-03-29T11:48:07Z
474.64 2024-03-29T11:48:11Z
474.88 2024-03-29T11:48:15Z
471.59 2024-03-29T11:48:20Z
470.71 2024-03-29T11:48:24Z
474.2 2024-03-29T11:48:28Z
477.9 2024-03-29T11:48:32Z
478.53 2024-03-29T11:48:36Z
480.26 2024-03-29T11:48:40Z
479.39 2024-03-29T11:48:44Z
474.86 2024-03-29T11:48:48Z
475.27 2024-03-29T11:48:52Z
472.76 2024-03-29T11:48:56Z
472.28 2024-03-29T11:49:00Z
472.97 2024-03-29T11:49:04Z
474.18 2024-03-29T11:49:08Z
475.45 2024-03-29T11:49:12Z
476.3 2024-03-29T11:49:16Z
476.88 2024-03-29T11:49:20Z
476.07 2024-03-29T11:49:24Z
475.71 2024-03-29T11:49:29Z
475.39 2024-03-29T11:49:33Z
475.4 2024-03-29T11:49:37Z
479.71 2024-03-29T11:49:41Z
495.49 2024-03-29T11:49:45Z
495.42 2024-03-29T11:49:49Z
497.7 2024-03-29T11:49:53Z
498.9 2024-03-29T11:49:57Z
502.23 2024-03-29T11:50:01Z
505.79 2024-03-29T11:50:05Z
497.49 2024-03-29T11:50:09Z
491.72 2024-03-29T11:50:13Z
487.53 2024-03-29T11:50:17Z
483.26 2024-03-29T11:50:21Z
481.39 2024-03-29T11:50:25Z
479.91 2024-03-29T11:50:29Z
473.36 2024-03-29T11:50:33Z
474.46 2024-03-29T11:50:38Z
475.88 2024-03-29T11:50:42Z
477.51 2024-03-29T11:50:46Z
478.85 2024-03-29T11:50:50Z
480.74 2024-03-29T11:50:54Z
482.3 2024-03-29T11:50:58Z
484.94 2024-03-29T11:51:02Z
484.46 2024-03-29T11:51:06Z
488.65 2024-03-29T11:51:10Z
486.0 2024-03-29T11:51:14Z
485.4 2024-03-29T11:51:18Z
484.4 2024-03-29T11:51:22Z
478.88 2024-03-29T11:51:26Z
479.44 2024-03-29T11:51:30Z
479.62 2024-03-29T11:51:34Z
477.17 2024-03-29T11:51:38Z
478.1 2024-03-29T11:51:42Z
477.99 2024-03-29T11:51:46Z
479.69 2024-03-29T11:51:51Z
480.45 2024-03-29T11:51:55Z
481.91 2024-03-29T11:51:59Z
482.36 2024-03-29T11:52:03Z
481.6 2024-03-29T11:52:07Z
479.21 2024-03-29T11:52:11Z
479.61 2024-03-29T11:52:15Z
479.29 2024-03-29T11:52:19Z
478.82 2024-03-29T11:52:23Z
480.42 2024-03-29T11:52:27Z
481.4 2024-03-29T11:52:31Z
482.32 2024-03-29T11:52:35Z
478.99 2024-03-29T11:52:39Z
479.98 2024-03-29T11:52:43Z
484.12 2024-03-29T11:52:47Z
486.33 2024-03-29T11:52:51Z
487.84 2024-03-29T11:52:55Z
490.82 2024-03-29T11:53:00Z
488.93 2024-03-29T11:53:04Z
486.77 2024-03-29T11:53:08Z
487.04 2024-03-29T11:53:12Z
491.01 2024-03-29T11:53:16Z
490.77 2024-03-29T11:53:20Z
491.36 2024-03-29T11:53:24Z
495.05 2024-03-29T11:53:28Z
489.33 2024-03-29T11:53:32Z
485.95 2024-03-29T11:53:36Z
486.99 2024-03-29T11:53:40Z
494.3 2024-03-29T11:53:42Z
498.3 2024-03-29T11:53:44Z
499.25 2024-03-29T11:53:47Z
498.11 2024-03-29T11:53:49Z
491.3 2024-03-29T11:53:51Z
492.8 2024-03-29T11:53:53Z
491.91 2024-03-29T11:53:55Z
493.11 2024-03-29T11:53:57Z
493.09 2024-03-29T11:53:59Z
493.76 2024-03-29T11:54:01Z
498.55 2024-03-29T11:54:03Z
502.61 2024-03-29T11:54:05Z
504.66 2024-03-29T11:54:07Z
510.95 2024-03-29T11:54:09Z
513.62 2024-03-29T11:54:12Z
527.33 2024-03-29T11:54:14Z
528.59 2024-03-29T11:54:16Z
528.06 2024-03-29T11:54:18Z
528.97 2024-03-29T11:54:20Z
531.12 2024-03-29T11:54:22Z
536.45 2024-03-29T11:54:24Z
541.47 2024-03-29T11:54:26Z
545.51 2024-03-29T11:54:28Z
548.66 2024-03-29T11:54:30Z
551.88 2024-03-29T11:54:32Z
561.61 2024-03-29T11:54:34Z
562.15 2024-03-29T11:54:37Z
564.83 2024-03-29T11:54:39Z
569.32 2024-03-29T11:54:41Z
572.85 2024-03-29T11:54:43Z
577.6 2024-03-29T11:54:45Z
582.38 2024-03-29T11:54:47Z
595.21 2024-03-29T11:54:49Z
598.92 2024-03-29T11:54:51Z
598.58 2024-03-29T11:54:53Z
596.07 2024-03-29T11:54:55Z
593.9 2024-03-29T11:54:57Z
598.04 2024-03-29T11:54:59Z
600.76 2024-03-29T11:55:02Z
606.08 2024-03-29T11:55:04Z
608.74 2024-03-29T11:55:06Z
611.51 2024-03-29T11:55:08Z
614.09 2024-03-29T11:55:10Z
615.1 2024-03-29T11:55:12Z
615.83 2024-03-29T11:55:14Z
616.05 2024-03-29T11:55:16Z
614.85 2024-03-29T11:55:18Z
610.39 2024-03-29T11:55:20Z
610.72 2024-03-29T11:55:22Z
612.55 2024-03-29T11:55:24Z
616.03 2024-03-29T11:55:27Z
617.66 2024-03-29T11:55:29Z
620.58 2024-03-29T11:55:31Z
638.13 2024-03-29T11:55:33Z
638.95 2024-03-29T11:55:35Z
638.59 2024-03-29T11:55:37Z
640.14 2024-03-29T11:55:39Z
643.76 2024-03-29T11:55:41Z
653.29 2024-03-29T11:55:43Z
654.53 2024-03-29T11:55:45Z
656.13 2024-03-29T11:55:47Z
657.27 2024-03-29T11:55:49Z
660.44 2024-03-29T11:55:52Z
663.49 2024-03-29T11:55:54Z
669.41 2024-03-29T11:55:56Z
673.54 2024-03-29T11:55:58Z
682.54 2024-03-29T11:56:00Z
683.63 2024-03-29T11:56:02Z
692.08 2024-03-29T11:56:04Z
695.16 2024-03-29T11:56:06Z
707.03 2024-03-29T11:56:08Z
707.14 2024-03-29T11:56:10Z
709.0 2024-03-29T11:56:12Z
713.67 2024-03-29T11:56:14Z
717.08 2024-03-29T11:56:17Z
719.04 2024-03-29T11:56:19Z
721.52 2024-03-29T11:56:21Z
727.48 2024-03-29T11:56:23Z
732.78 2024-03-29T11:56:25Z
737.63 2024-03-29T11:56:27Z
738.01 2024-03-29T11:56:29Z
743.55 2024-03-29T11:56:31Z
750.85 2024-03-29T11:56:33Z
759.61 2024-03-29T11:56:35Z
759.09 2024-03-29T11:56:37Z
762.61 2024-03-29T11:56:39Z
769.96 2024-03-29T11:56:42Z
775.53 2024-03-29T11:56:44Z
778.17 2024-03-29T11:56:46Z
783.28 2024-03-29T11:56:48Z
789.54 2024-03-29T11:56:50Z
803.63 2024-03-29T11:56:52Z
807.42 2024-03-29T11:56:54Z
799.13 2024-03-29T11:56:56Z
799.15 2024-03-29T11:56:58Z
796.32 2024-03-29T11:57:00Z
796.54 2024-03-29T11:57:02Z
796.45 2024-03-29T11:57:04Z
796.02 2024-03-29T11:57:07Z
795.1 2024-03-29T11:57:09Z
793.85 2024-03-29T11:57:11Z
791.58 2024-03-29T11:57:16Z
787.67 2024-03-29T11:57:20Z
789.8 2024-03-29T11:57:25Z
799.04 2024-03-29T11:57:30Z
801.11 2024-03-29T11:57:34Z
821.94 2024-03-29T11:57:39Z
818.88 2024-03-29T11:57:44Z
822.51 2024-03-29T11:57:49Z
817.91 2024-03-29T11:57:53Z
818.07 2024-03-29T11:57:58Z
812.88 2024-03-29T11:58:03Z
808.56 2024-03-29T11:58:07Z
805.95 2024-03-29T11:58:12Z
805.1 2024-03-29T11:58:17Z
796.57 2024-03-29T11:58:22Z
795.54 2024-03-29T11:58:26Z
796.74 2024-03-29T11:58:31Z
803.51 2024-03-29T11:58:36Z
809.71 2024-03-29T11:58:41Z
820.87 2024-03-29T11:58:45Z
823.91 2024-03-29T11:58:50Z
827.1 2024-03-29T11:58:55Z
825.41 2024-03-29T11:58:59Z
795.58 2024-03-29T11:59:04Z
791.82 2024-03-29T11:59:09Z
790.59 2024-03-29T11:59:14Z
781.86 2024-03-29T11:59:18Z
781.91 2024-03-29T11:59:23Z
778.25 2024-03-29T11:59:28Z
775.88 2024-03-29T11:59:32Z
778.43 2024-03-29T11:59:37Z
779.28 2024-03-29T11:59:42Z
779.6 2024-03-29T11:59:47Z
784.53 2024-03-29T11:59:51Z
790.87 2024-03-29T11:59:56Z
793.76 2024-03-29T12:00:01Z
793.6 2024-03-29T12:00:05Z
799.02 2024-03-29T12:00:10Z
792.0 2024-03-29T12:00:15Z
791.32 2024-03-29T12:00:20Z
789.36 2024-03-29T12:00:24Z
780.14 2024-03-29T12:00:29Z
780.02 2024-03-29T12:00:34Z
781.35 2024-03-29T12:00:39Z
784.41 2024-03-29T12:00:43Z
784.87 2024-03-29T12:00:48Z
777.56 2024-03-29T12:00:53Z
769.0 2024-03-29T12:00:57Z
766.51 2024-03-29T12:01:02Z
757.96 2024-03-29T12:01:07Z
770.21 2024-03-29T12:01:12Z
774.8 2024-03-29T12:01:16Z
772.04 2024-03-29T12:01:21Z
769.82 2024-03-29T12:01:26Z
772.18 2024-03-29T12:01:30Z
767.56 2024-03-29T12:01:35Z
764.55 2024-03-29T12:01:40Z
764.45 2024-03-29T12:01:45Z
768.17 2024-03-29T12:01:49Z
765.82 2024-03-29T12:01:54Z
754.33 2024-03-29T12:01:59Z
752.54 2024-03-29T12:02:03Z
756.27 2024-03-29T12:02:08Z
755.25 2024-03-29T12:02:13Z
751.0 2024-03-29T12:02:18Z
745.31 2024-03-29T12:02:22Z
746.63 2024-03-29T12:02:27Z
750.32 2024-03-29T12:02:32Z
748.68 2024-03-29T12:02:37Z
745.38 2024-03-29T12:02:41Z
749.39 2024-03-29T12:02:46Z
752.0 2024-03-29T12:02:51Z
751.85 2024-03-29T12:02:55Z
751.55 2024-03-29T12:03:00Z
751.17 2024-03-29T12:03:05Z
747.71 2024-03-29T12:03:10Z
746.79 2024-03-29T12:03:14Z
749.99 2024-03-29T12:03:19Z
750.15 2024-03-29T12:03:24Z
750.88 2024-03-29T12:03:28Z
750.49 2024-03-29T12:03:33Z
752.63 2024-03-29T12:03:38Z
752.9 2024-03-29T12:03:43Z
755.92 2024-03-29T12:03:47Z
757.63 2024-03-29T12:03:52Z
756.0 2024-03-29T12:03:57Z
755.35 2024-03-29T12:04:01Z
755.2 2024-03-29T12:04:06Z
758.0 2024-03-29T12:04:11Z
760.07 2024-03-29T12:04:16Z
760.22 2024-03-29T12:04:20Z
760.69 2024-03-29T12:04:25Z
759.18 2024-03-29T12:04:30Z
769.64 2024-03-29T12:04:35Z
774.32 2024-03-29T12:04:39Z
778.28 2024-03-29T12:04:44Z
780.78 2024-03-29T12:04:49Z
781.24 2024-03-29T12:04:53Z
780.07 2024-03-29T12:04:58Z
783.16 2024-03-29T12:05:03Z
782.41 2024-03-29T12:05:08Z
781.33 2024-03-29T12:05:12Z
775.54 2024-03-29T12:05:17Z
774.0 2024-03-29T12:05:22Z
769.56 2024-03-29T12:05:26Z
766.4 2024-03-29T12:05:31Z
757.79 2024-03-29T12:05:36Z
752.69 2024-03-29T12:05:41Z
749.36 2024-03-29T12:05:45Z
748.89 2024-03-29T12:05:50Z
755.48 2024-03-29T12:05:55Z
761.11 2024-03-29T12:05:59Z
763.32 2024-03-29T12:06:04Z
758.72 2024-03-29T12:06:09Z
755.25 2024-03-29T12:06:14Z
749.21 2024-03-29T12:06:18Z
749.38 2024-03-29T12:06:23Z
751.86 2024-03-29T12:06:28Z
748.23 2024-03-29T12:06:33Z
744.21 2024-03-29T12:06:37Z
735.48 2024-03-29T12:06:42Z
732.1 2024-03-29T12:06:47Z
728.77 2024-03-29T12:06:51Z
733.17 2024-03-29T12:06:56Z
737.41 2024-03-29T12:07:01Z
734.02 2024-03-29T12:07:06Z
728.69 2024-03-29T12:07:10Z
728.22 2024-03-29T12:07:15Z
719.98 2024-03-29T12:07:20Z
721.87 2024-03-29T12:07:24Z
722.19 2024-03-29T12:07:29Z
716.17 2024-03-29T12:07:34Z
713.03 2024-03-29T12:07:39Z
705.56 2024-03-29T12:07:43Z
702.93 2024-03-29T12:07:48Z
699.44 2024-03-29T12:07:53Z
700.68 2024-03-29T12:07:57Z
700.38 2024-03-29T12:08:02Z
695.37 2024-03-29T12:08:07Z
692.79 2024-03-29T12:08:12Z
686.3 2024-03-29T12:08:16Z
676.18 2024-03-29T12:08:21Z
670.09 2024-03-29T12:08:26Z
661.0 2024-03-29T12:08:31Z
662.53 2024-03-29T12:08:35Z
661.79 2024-03-29T12:08:37Z
661.67 2024-03-29T12:08:39Z
661.44 2024-03-29T12:08:41Z
660.72 2024-03-29T12:08:43Z
659.87 2024-03-29T12:08:44Z
659.29 2024-03-29T12:08:46Z
659.24 2024-03-29T12:08:48Z
658.53 2024-03-29T12:08:50Z
658.19 2024-03-29T12:08:52Z
659.64 2024-03-29T12:08:55Z
663.25 2024-03-29T12:08:58Z
667.33 2024-03-29T12:09:02Z
668.66 2024-03-29T12:09:05Z
671.22 2024-03-29T12:09:09Z
673.98 2024-03-29T12:09:12Z
679.97 2024-03-29T12:09:15Z
683.2 2024-03-29T12:09:19Z
683.69 2024-03-29T12:09:22Z
687.28 2024-03-29T12:09:26Z
689.33 2024-03-29T12:09:29Z
696.74 2024-03-29T12:09:32Z
705.45 2024-03-29T12:09:36Z
706.32 2024-03-29T12:09:39Z
707.16 2024-03-29T12:09:42Z
707.34 2024-03-29T12:09:46Z
708.13 2024-03-29T12:09:48Z
708.64 2024-03-29T12:09:51Z
709.48 2024-03-29T12:09:53Z
709.59 2024-03-29T12:09:55Z
709.21 2024-03-29T12:09:58Z
708.68 2024-03-29T12:10:00Z
707.58 2024-03-29T12:10:03Z
707.64 2024-03-29T12:10:05Z
706.95 2024-03-29T12:10:07Z
708.42 2024-03-29T12:10:15Z
708.74 2024-03-29T12:10:22Z
710.62 2024-03-29T12:10:29Z
710.64 2024-03-29T12:10:36Z
710.34 2024-03-29T12:10:44Z
709.49 2024-03-29T12:10:51Z
713.9 2024-03-29T12:10:58Z
715.08 2024-03-29T12:11:05Z
715.87 2024-03-29T12:11:13Z
723.0 2024-03-29T12:11:20Z
723.91 2024-03-29T12:11:27Z
724.69 2024-03-29T12:11:34Z
726.65 2024-03-29T12:11:41Z
729.01 2024-03-29T12:11:49Z
731.03 2024-03-29T12:11:56Z
732.36 2024-03-29T12:12:03Z
733.26 2024-03-29T12:12:10Z
731.0 2024-03-29T12:12:18Z
732.64 2024-03-29T12:12:25Z
731.48 2024-03-29T12:12:29Z
730.79 2024-03-29T12:12:38Z
732.41 2024-03-29T12:12:47Z
732.79 2024-03-29T12:12:57Z
733.71 2024-03-29T12:13:06Z
734.58 2024-03-29T12:13:15Z
735.82 2024-03-29T12:13:24Z
738.29 2024-03-29T12:13:33Z
738.27 2024-03-29T12:13:39Z
738.26 2024-03-29T12:13:44Z
738.4 2024-03-29T12:13:50Z
738.4 2024-03-29T12:13:56Z
740.99 2024-03-29T12:14:01Z
740.26 2024-03-29T12:14:07Z
740.77 2024-03-29T12:14:13Z
739.16 2024-03-29T12:14:18Z
739.77 2024-03-29T12:14:24Z
739.89 2024-03-29T12:14:30Z
741.41 2024-03-29T12:14:35Z
741.34 2024-03-29T12:14:41Z
740.36 2024-03-29T12:14:47Z
739.56 2024-03-29T12:14:52Z
738.19 2024-03-29T12:14:58Z
739.53 2024-03-29T12:15:04Z
739.77 2024-03-29T12:15:09Z
739.83 2024-03-29T12:15:15Z
739.89 2024-03-29T12:15:21Z
740.1 2024-03-29T12:15:22Z
739.91 2024-03-29T12:15:23Z
739.39 2024-03-29T12:15:24Z
739.01 2024-03-29T12:15:25Z
754.32 2024-03-29T12:15:31Z
758.61 2024-03-29T12:15:37Z
763.85 2024-03-29T12:15:43Z
764.92 2024-03-29T12:15:49Z
773.82 2024-03-29T12:15:55Z
775.75 2024-03-29T12:16:01Z
778.31 2024-03-29T12:16:07Z
781.19 2024-03-29T12:16:13Z
784.47 2024-03-29T12:16:19Z
790.3 2024-03-29T12:16:25Z
794.08 2024-03-29T12:16:30Z
793.38 2024-03-29T12:16:36Z
805.89 2024-03-29T12:16:42Z
808.47 2024-03-29T12:16:48Z
807.7 2024-03-29T12:16:54Z
813.86 2024-03-29T12:17:00Z
815.36 2024-03-29T12:17:06Z
817.48 2024-03-29T12:17:12Z
819.76 2024-03-29T12:17:18Z
823.86 2024-03-29T12:17:24Z
820.39 2024-03-29T12:17:30Z
819.98 2024-03-29T12:17:36Z
819.65 2024-03-29T12:17:42Z
822.11 2024-03-29T12:17:48Z
822.32 2024-03-29T12:17:51Z
822.98 2024-03-29T12:17:54Z
823.0 2024-03-29T12:17:58Z
822.6 2024-03-29T12:18:01Z
819.16 2024-03-29T12:18:04Z
817.27 2024-03-29T12:18:08Z
815.65 2024-03-29T12:18:11Z
816.93 2024-03-29T12:18:14Z
815.42 2024-03-29T12:18:18Z
813.21 2024-03-29T12:18:21Z
823.41 2024-03-29T12:18:24Z
825.2 2024-03-29T12:18:28Z
825.06 2024-03-29T12:18:31Z
824.68 2024-03-29T12:18:34Z
825.85 2024-03-29T12:18:37Z
833.89 2024-03-29T12:18:41Z
831.66 2024-03-29T12:18:44Z
830.08 2024-03-29T12:18:47Z
829.23 2024-03-29T12:18:51Z
829.9 2024-03-29T12:18:54Z
824.51 2024-03-29T12:18:57Z
814.03 2024-03-29T12:19:01Z
812.91 2024-03-29T12:19:04Z
814.11 2024-03-29T12:19:07Z
809.22 2024-03-29T12:19:11Z
805.31 2024-03-29T12:19:14Z
803.63 2024-03-29T12:19:17Z
816.84 2024-03-29T12:19:20Z
815.51 2024-03-29T12:19:24Z
813.6 2024-03-29T12:19:27Z
811.61 2024-03-29T12:19:30Z
805.18 2024-03-29T12:19:34Z
804.21 2024-03-29T12:19:37Z
797.18 2024-03-29T12:19:40Z
794.95 2024-03-29T12:19:44Z
791.48 2024-03-29T12:19:47Z
789.63 2024-03-29T12:19:50Z
788.29 2024-03-29T12:19:54Z
787.6 2024-03-29T12:19:57Z
787.18 2024-03-29T12:20:00Z
784.61 2024-03-29T12:20:04Z
780.97 2024-03-29T12:20:07Z
772.87 2024-03-29T12:20:10Z
768.27 2024-03-29T12:20:13Z
764.48 2024-03-29T12:20:17Z
763.63 2024-03-29T12:20:20Z
763.19 2024-03-29T12:20:23Z
759.32 2024-03-29T12:20:27Z
756.03 2024-03-29T12:20:30Z
756.34 2024-03-29T12:20:33Z
755.61 2024-03-29T12:20:37Z
753.46 2024-03-29T12:20:40Z
755.02 2024-03-29T12:20:43Z
756.04 2024-03-29T12:20:47Z
758.86 2024-03-29T12:20:50Z
759.88 2024-03-29T12:20:53Z
759.25 2024-03-29T12:20:56Z
757.26 2024-03-29T12:21:00Z
754.89 2024-03-29T12:21:03Z
752.34 2024-03-29T12:21:06Z
747.06 2024-03-29T12:21:10Z
745.32 2024-03-29T12:21:13Z
746.65 2024-03-29T12:21:16Z
750.46 2024-03-29T12:21:20Z
749.96 2024-03-29T12:21:23Z
740.57 2024-03-29T12:21:26Z
737.32 2024-03-29T12:21:30Z
735.83 2024-03-29T12:21:33Z
744.57 2024-03-29T12:21:36Z
747.32 2024-03-29T12:21:39Z
742.83 2024-03-29T12:21:43Z
736.09 2024-03-29T12:21:46Z
736.16 2024-03-29T12:21:49Z
737.79 2024-03-29T12:21:53Z
737.56 2024-03-29T12:21:56Z
737.51 2024-03-29T12:21:59Z
737.53 2024-03-29T12:22:03Z
735.94 2024-03-29T12:22:06Z
736.95 2024-03-29T12:22:09Z
737.42 2024-03-29T12:22:13Z
741.11 2024-03-29T12:22:16Z
741.49 2024-03-29T12:22:19Z
743.17 2024-03-29T12:22:22Z
742.54 2024-03-29T12:22:26Z
742.85 2024-03-29T12:22:29Z
743.35 2024-03-29T12:22:32Z
743.54 2024-03-29T12:22:35Z
743.22 2024-03-29T12:22:39Z
743.57 2024-03-29T12:22:42Z
744.97 2024-03-29T12:22:45Z
742.71 2024-03-29T12:22:48Z
747.39 2024-03-29T12:22:51Z
746.48 2024-03-29T12:22:55Z
745.18 2024-03-29T12:22:58Z
743.38 2024-03-29T12:23:01Z
723.42 2024-03-29T12:23:04Z
723.43 2024-03-29T12:23:07Z
723.19 2024-03-29T12:23:11Z
722.8 2024-03-29T12:23:14Z
722.52 2024-03-29T12:23:17Z
725.75 2024-03-29T12:23:20Z
716.82 2024-03-29T12:23:23Z
711.37 2024-03-29T12:23:27Z
691.63 2024-03-29T12:23:30Z
690.74 2024-03-29T12:23:33Z
692.91 2024-03-29T12:23:36Z
690.48 2024-03-29T12:23:39Z
690.72 2024-03-29T12:23:42Z
683.89 2024-03-29T12:23:46Z
684.04 2024-03-29T12:23:49Z
680.3 2024-03-29T12:23:52Z
677.55 2024-03-29T12:23:55Z
676.5 2024-03-29T12:23:58Z
660.2 2024-03-29T12:24:02Z
660.37 2024-03-29T12:24:05Z
639.12 2024-03-29T12:24:08Z
637.61 2024-03-29T12:24:11Z
635.66 2024-03-29T12:24:14Z
633.17 2024-03-29T12:24:18Z
637.31 2024-03-29T12:24:21Z
641.64 2024-03-29T12:24:24Z
645.61 2024-03-29T12:24:27Z
642.88 2024-03-29T12:24:30Z
622.06 2024-03-29T12:24:34Z
621.21 2024-03-29T12:24:37Z
616.2 2024-03-29T12:24:40Z
610.26 2024-03-29T12:24:43Z
609.89 2024-03-29T12:24:46Z
596.91 2024-03-29T12:24:49Z
590.41 2024-03-29T12:24:53Z
589.11 2024-03-29T12:24:56Z
587.86 2024-03-29T12:24:59Z
586.81 2024-03-29T12:25:02Z
585.44 2024-03-29T12:25:05Z
582.73 2024-03-29T12:25:09Z
565.54 2024-03-29T12:25:12Z
565.78 2024-03-29T12:25:15Z
560.73 2024-03-29T12:25:18Z
549.1 2024-03-29T12:25:21Z
540.2 2024-03-29T12:25:25Z
536.97 2024-03-29T12:25:28Z
537.43 2024-03-29T12:25:31Z
529.24 2024-03-29T12:25:34Z
531.28 2024-03-29T12:25:37Z
523.55 2024-03-29T12:25:41Z
525.48 2024-03-29T12:25:44Z
528.48 2024-03-29T12:25:47Z
525.34 2024-03-29T12:25:50Z
521.73 2024-03-29T12:25:53Z
520.76 2024-03-29T12:25:57Z
519.08 2024-03-29T12:26:00Z
515.1 2024-03-29T12:26:03Z
513.43 2024-03-29T12:26:06Z
509.74 2024-03-29T12:26:09Z
505.95 2024-03-29T12:26:12Z
504.84 2024-03-29T12:26:16Z
505.1 2024-03-29T12:26:19Z
506.7 2024-03-29T12:26:22Z
507.51 2024-03-29T12:26:25Z
509.01 2024-03-29T12:26:28Z
510.04 2024-03-29T12:26:32Z
509.36 2024-03-29T12:26:35Z
508.9 2024-03-29T12:26:38Z
511.61 2024-03-29T12:26:41Z
514.79 2024-03-29T12:26:44Z
511.2 2024-03-29T12:26:48Z
508.18 2024-03-29T12:26:51Z
504.8 2024-03-29T12:26:54Z
504.63 2024-03-29T12:26:57Z
505.67 2024-03-29T12:27:00Z
504.3 2024-03-29T12:27:04Z
498.54 2024-03-29T12:27:07Z
500.12 2024-03-29T12:27:10Z
501.21 2024-03-29T12:27:13Z
509.72 2024-03-29T12:27:16Z
511.79 2024-03-29T12:27:20Z
512.22 2024-03-29T12:27:23Z
510.64 2024-03-29T12:27:26Z
509.55 2024-03-29T12:27:29Z
509.64 2024-03-29T12:27:32Z
513.28 2024-03-29T12:27:35Z
515.74 2024-03-29T12:27:39Z
516.82 2024-03-29T12:27:42Z
504.21 2024-03-29T12:27:45Z
499.27 2024-03-29T12:27:48Z
499.96 2024-03-29T12:27:51Z
507.03 2024-03-29T12:27:55Z
510.52 2024-03-29T12:27:58Z
505.73 2024-03-29T12:28:01Z
503.22 2024-03-29T12:28:04Z
490.64 2024-03-29T12:28:07Z
489.46 2024-03-29T12:28:11Z
491.2 2024-03-29T12:28:14Z
489.77 2024-03-29T12:28:17Z
485.21 2024-03-29T12:28:20Z
485.69 2024-03-29T12:28:23Z
486.55 2024-03-29T12:28:27Z
490.49 2024-03-29T12:28:30Z
505.42 2024-03-29T12:28:33Z
509.22 2024-03-29T12:28:36Z
507.03 2024-03-29T12:28:39Z
502.31 2024-03-29T12:28:43Z
485.98 2024-03-29T12:28:46Z
484.72 2024-03-29T12:28:49Z
487.62 2024-03-29T12:28:52Z
488.27 2024-03-29T12:28:55Z
487.92 2024-03-29T12:28:58Z
487.47 2024-03-29T12:29:02Z
485.7 2024-03-29T12:29:05Z
484.77 2024-03-29T12:29:08Z
484.21 2024-03-29T12:29:11Z
483.42 2024-03-29T12:29:14Z
476.0 2024-03-29T12:29:18Z
477.8 2024-03-29T12:29:21Z
478.73 2024-03-29T12:29:24Z
483.27 2024-03-29T12:29:27Z
480.76 2024-03-29T12:29:30Z
473.54 2024-03-29T12:29:34Z
475.52 2024-03-29T12:29:37Z
476.45 2024-03-29T12:29:40Z
476.63 2024-03-29T12:29:43Z
475.82 2024-03-29T12:29:46Z
474.36 2024-03-29T12:29:50Z
472.77 2024-03-29T12:29:53Z
471.35 2024-03-29T12:29:56Z
469.84 2024-03-29T12:29:59Z
469.37 2024-03-29T12:30:02Z
469.06 2024-03-29T12:30:06Z
471.96 2024-03-29T12:30:09Z
471.52 2024-03-29T12:30:12Z
471.02 2024-03-29T12:30:15Z
469.67 2024-03-29T12:30:18Z
471.74 2024-03-29T12:30:21Z
466.38 2024-03-29T12:30:25Z
468.69 2024-03-29T12:30:28Z
478.49 2024-03-29T12:30:31Z
478.96 2024-03-29T12:30:34Z
479.78 2024-03-29T12:30:37Z
474.46 2024-03-29T12:30:41Z
472.35 2024-03-29T12:30:44Z
467.3 2024-03-29T12:30:47Z
466.62 2024-03-29T12:30:50Z
466.59 2024-03-29T12:30:53Z
467.69 2024-03-29T12:30:57Z
485.89 2024-03-29T12:31:00Z
484.31 2024-03-29T12:31:03Z
462.17 2024-03-29T12:31:06Z
459.34 2024-03-29T12:31:09Z
460.92 2024-03-29T12:31:13Z
462.28 2024-03-29T12:31:16Z
463.8 2024-03-29T12:31:19Z
468.93 2024-03-29T12:31:22Z
472.41 2024-03-29T12:31:25Z
472.52 2024-03-29T12:31:28Z
467.37 2024-03-29T12:31:32Z
465.91 2024-03-29T12:31:35Z
463.19 2024-03-29T12:31:38Z
467.28 2024-03-29T12:31:41Z
471.48 2024-03-29T12:31:44Z
480.17 2024-03-29T12:31:48Z
475.6 2024-03-29T12:31:51Z
475.27 2024-03-29T12:31:54Z
475.36 2024-03-29T12:31:57Z
476.92 2024-03-29T12:32:00Z
477.07 2024-03-29T12:32:04Z
477.28 2024-03-29T12:32:07Z
480.08 2024-03-29T12:32:10Z
482.49 2024-03-29T12:32:13Z
478.59 2024-03-29T12:32:16Z
479.37 2024-03-29T12:32:20Z
480.64 2024-03-29T12:32:23Z
479.7 2024-03-29T12:32:26Z
483.76 2024-03-29T12:32:29Z
481.73 2024-03-29T12:32:32Z
479.09 2024-03-29T12:32:36Z
464.09 2024-03-29T12:32:39Z
461.14 2024-03-29T12:32:42Z
454.66 2024-03-29T12:32:45Z
447.79 2024-03-29T12:32:48Z
448.42 2024-03-29T12:32:51Z
450.01 2024-03-29T12:32:55Z
452.27 2024-03-29T12:32:58Z
451.71 2024-03-29T12:33:01Z
446.41 2024-03-29T12:33:04Z
442.58 2024-03-29T12:33:07Z
435.41 2024-03-29T12:33:11Z
430.88 2024-03-29T12:33:14Z
431.52 2024-03-29T12:33:17Z
433.95 2024-03-29T12:33:20Z
432.59 2024-03-29T12:33:23Z
427.24 2024-03-29T12:33:27Z
421.83 2024-03-29T12:33:30Z
417.34 2024-03-29T12:33:33Z
416.96 2024-03-29T12:33:36Z
417.06 2024-03-29T12:33:39Z
416.14 2024-03-29T12:33:43Z
414.62 2024-03-29T12:33:46Z
415.6 2024-03-29T12:33:49Z
413.7 2024-03-29T12:33:52Z
412.1 2024-03-29T12:33:55Z
418.7 2024-03-29T12:33:59Z
421.98 2024-03-29T12:34:02Z
422.37 2024-03-29T12:34:05Z
421.62 2024-03-29T12:34:08Z
420.11 2024-03-29T12:34:11Z
410.11 2024-03-29T12:34:14Z
409.38 2024-03-29T12:34:18Z
410.88 2024-03-29T12:34:21Z
414.56 2024-03-29T12:34:24Z
417.97 2024-03-29T12:34:27Z
419.8 2024-03-29T12:34:30Z
424.51 2024-03-29T12:34:34Z
438.08 2024-03-29T12:34:37Z
440.7 2024-03-29T12:34:40Z
441.5 2024-03-29T12:34:43Z
440.54 2024-03-29T12:34:46Z
437.7 2024-03-29T12:34:50Z
433.85 2024-03-29T12:34:53Z
428.52 2024-03-29T12:34:56Z
421.78 2024-03-29T12:34:59Z
417.8 2024-03-29T12:35:02Z
425.35 2024-03-29T12:35:06Z
427.6 2024-03-29T12:35:09Z
421.61 2024-03-29T12:35:12Z
416.44 2024-03-29T12:35:15Z
409.73 2024-03-29T12:35:18Z
404.17 2024-03-29T12:35:22Z
398.92 2024-03-29T12:35:25Z
398.44 2024-03-29T12:35:28Z
397.21 2024-03-29T12:35:31Z
397.29 2024-03-29T12:35:34Z
396.73 2024-03-29T12:35:37Z
396.0 2024-03-29T12:35:41Z
399.02 2024-03-29T12:35:44Z
396.83 2024-03-29T12:35:47Z
397.29 2024-03-29T12:35:50Z
400.42 2024-03-29T12:35:53Z
404.75 2024-03-29T12:35:57Z
408.03 2024-03-29T12:36:00Z
408.59 2024-03-29T12:36:03Z
407.61 2024-03-29T12:36:06Z
413.18 2024-03-29T12:36:09Z
420.74 2024-03-29T12:36:13Z
396.89 2024-03-29T12:36:16Z
391.6 2024-03-29T12:36:19Z
390.72 2024-03-29T12:36:22Z
391.74 2024-03-29T12:36:25Z
392.26 2024-03-29T12:36:29Z
391.92 2024-03-29T12:36:32Z
389.51 2024-03-29T12:36:35Z
381.48 2024-03-29T12:36:38Z
383.95 2024-03-29T12:36:41Z
393.33 2024-03-29T12:36:45Z
390.87 2024-03-29T12:36:48Z
388.61 2024-03-29T12:36:51Z
387.09 2024-03-29T12:36:54Z
383.99 2024-03-29T12:36:57Z
383.98 2024-03-29T12:37:00Z
383.23 2024-03-29T12:37:04Z
392.12 2024-03-29T12:37:07Z
399.61 2024-03-29T12:37:10Z
397.44 2024-03-29T12:37:13Z
377.95 2024-03-29T12:37:16Z
379.39 2024-03-29T12:37:20Z
381.49 2024-03-29T12:37:23Z
383.41 2024-03-29T12:37:26Z
384.2 2024-03-29T12:37:29Z
383.32 2024-03-29T12:37:32Z
377.89 2024-03-29T12:37:36Z
372.86 2024-03-29T12:37:39Z
382.1 2024-03-29T12:37:42Z
374.59 2024-03-29T12:37:45Z
364.92 2024-03-29T12:37:48Z
365.11 2024-03-29T12:37:52Z
366.8 2024-03-29T12:37:55Z
369.39 2024-03-29T12:37:58Z
371.96 2024-03-29T12:38:01Z
374.77 2024-03-29T12:38:04Z
376.93 2024-03-29T12:38:07Z
373.89 2024-03-29T12:38:11Z
374.54 2024-03-29T12:38:14Z
370.0 2024-03-29T12:38:17Z
364.64 2024-03-29T12:38:20Z
357.18 2024-03-29T12:38:23Z
357.16 2024-03-29T12:38:27Z
356.27 2024-03-29T12:38:30Z
356.03 2024-03-29T12:38:33Z
357.13 2024-03-29T12:38:36Z
357.0 2024-03-29T12:38:39Z
357.19 2024-03-29T12:38:43Z
356.36 2024-03-29T12:38:46Z
355.11 2024-03-29T12:38:49Z
354.27 2024-03-29T12:38:52Z
355.06 2024-03-29T12:38:55Z
355.24 2024-03-29T12:38:59Z
356.62 2024-03-29T12:39:03Z
357.09 2024-03-29T12:39:07Z
357.33 2024-03-29T12:39:11Z
356.36 2024-03-29T12:39:15Z
356.05 2024-03-29T12:39:19Z
356.54 2024-03-29T12:39:23Z
357.0 2024-03-29T12:39:27Z
356.65 2024-03-29T12:39:31Z
352.57 2024-03-29T12:39:35Z
351.95 2024-03-29T12:39:38Z
352.96 2024-03-29T12:39:42Z
354.41 2024-03-29T12:39:46Z
355.36 2024-03-29T12:39:50Z
352.1 2024-03-29T12:39:54Z
350.88 2024-03-29T12:39:58Z
350.45 2024-03-29T12:40:02Z
349.93 2024-03-29T12:40:06Z
349.66 2024-03-29T12:40:10Z
347.56 2024-03-29T12:40:14Z
348.33 2024-03-29T12:40:17Z
348.07 2024-03-29T12:40:21Z
348.35 2024-03-29T12:40:25Z
350.36 2024-03-29T12:40:29Z
352.16 2024-03-29T12:40:33Z
353.78 2024-03-29T12:40:37Z
355.18 2024-03-29T12:40:41Z
357.71 2024-03-29T12:40:45Z
359.72 2024-03-29T12:40:49Z
360.3 2024-03-29T12:40:53Z
360.94 2024-03-29T12:40:57Z
365.17 2024-03-29T12:41:00Z
362.61 2024-03-29T12:41:04Z
356.87 2024-03-29T12:41:08Z
354.44 2024-03-29T12:41:12Z
353.52 2024-03-29T12:41:18Z
352.19 2024-03-29T12:41:23Z
352.25 2024-03-29T12:41:28Z
351.58 2024-03-29T12:41:34Z
350.7 2024-03-29T12:41:39Z
343.09 2024-03-29T12:41:44Z
341.84 2024-03-29T12:41:50Z
341.08 2024-03-29T12:41:55Z
342.72 2024-03-29T12:42:01Z
340.71 2024-03-29T12:42:06Z
340.92 2024-03-29T12:42:12Z
340.74 2024-03-29T12:42:16Z
340.55 2024-03-29T12:42:21Z
337.07 2024-03-29T12:42:25Z
351.14 2024-03-29T12:42:29Z
355.8 2024-03-29T12:42:33Z
357.05 2024-03-29T12:42:37Z
357.26 2024-03-29T12:42:42Z
354.84 2024-03-29T12:42:46Z
351.64 2024-03-29T12:42:50Z
347.64 2024-03-29T12:42:54Z
352.19 2024-03-29T12:42:59Z
355.27 2024-03-29T12:43:03Z
364.95 2024-03-29T12:43:07Z
368.56 2024-03-29T12:43:11Z
369.94 2024-03-29T12:43:16Z
371.24 2024-03-29T12:43:20Z
368.98 2024-03-29T12:43:24Z
367.21 2024-03-29T12:43:28Z
362.01 2024-03-29T12:43:33Z
360.72 2024-03-29T12:43:37Z
362.39 2024-03-29T12:43:41Z
365.78 2024-03-29T12:43:45Z
365.78 2024-03-29T12:43:45Z
362.39 2024-03-29T12:43:49Z
360.72 2024-03-29T12:43:52Z
362.01 2024-03-29T12:43:56Z
367.21 2024-03-29T12:43:59Z
368.98 2024-03-29T12:44:03Z
371.24 2024-03-29T12:44:07Z
369.94 2024-03-29T12:44:10Z
368.56 2024-03-29T12:44:14Z
364.95 2024-03-29T12:44:17Z
355.27 2024-03-29T12:44:21Z
352.19 2024-03-29T12:44:24Z
347.64 2024-03-29T12:44:28Z
351.64 2024-03-29T12:44:31Z
354.84 2024-03-29T12:44:35Z
357.26 2024-03-29T12:44:39Z
357.05 2024-03-29T12:44:42Z
355.8 2024-03-29T12:44:46Z
351.14 2024-03-29T12:44:49Z
337.07 2024-03-29T12:44:53Z
340.55 2024-03-29T12:44:56Z
340.74 2024-03-29T12:45:00Z
340.92 2024-03-29T12:45:03Z
341.0 2024-03-29T12:45:09Z
341.17 2024-03-29T12:45:15Z
341.56 2024-03-29T12:45:21Z
340.42 2024-03-29T12:45:27Z
340.29 2024-03-29T12:45:32Z
340.06 2024-03-29T12:45:38Z
340.05 2024-03-29T12:45:44Z
339.45 2024-03-29T12:45:50Z
338.83 2024-03-29T12:45:55Z
338.76 2024-03-29T12:46:01Z
339.99 2024-03-29T12:46:07Z
341.88 2024-03-29T12:46:13Z
349.89 2024-03-29T12:46:19Z
351.59 2024-03-29T12:46:24Z
342.89 2024-03-29T12:46:30Z
341.88 2024-03-29T12:46:36Z
340.17 2024-03-29T12:46:42Z
341.2 2024-03-29T12:46:47Z
340.71 2024-03-29T12:46:53Z
337.68 2024-03-29T12:46:59Z
336.39 2024-03-29T12:47:05Z
336.97 2024-03-29T12:47:11Z
338.08 2024-03-29T12:47:16Z
340.07 2024-03-29T12:47:22Z
339.3 2024-03-29T12:47:28Z
339.61 2024-03-29T12:47:34Z
338.35 2024-03-29T12:47:40Z
334.77 2024-03-29T12:47:45Z
336.72 2024-03-29T12:47:51Z
339.03 2024-03-29T12:47:57Z
339.54 2024-03-29T12:48:03Z
340.05 2024-03-29T12:48:08Z
340.2 2024-03-29T12:48:14Z
341.11 2024-03-29T12:48:20Z
339.01 2024-03-29T12:48:26Z
343.71 2024-03-29T12:48:32Z
360.7 2024-03-29T12:48:37Z
353.65 2024-03-29T12:48:43Z
351.89 2024-03-29T12:48:49Z
350.48 2024-03-29T12:48:55Z
348.21 2024-03-29T12:49:00Z
342.67 2024-03-29T12:49:03Z
341.44 2024-03-29T12:49:07Z
341.73 2024-03-29T12:49:11Z
341.59 2024-03-29T12:49:15Z
342.9 2024-03-29T12:49:19Z
344.77 2024-03-29T12:49:23Z
350.77 2024-03-29T12:49:26Z
356.4 2024-03-29T12:49:31Z
364.78 2024-03-29T12:49:35Z
369.08 2024-03-29T12:49:39Z
376.88 2024-03-29T12:49:43Z
385.7 2024-03-29T12:49:47Z
389.61 2024-03-29T12:49:52Z
394.85 2024-03-29T12:49:56Z
402.93 2024-03-29T12:50:00Z
407.33 2024-03-29T12:50:04Z
407.08 2024-03-29T12:50:09Z
405.22 2024-03-29T12:50:13Z
403.17 2024-03-29T12:50:17Z
406.79 2024-03-29T12:50:21Z
410.46 2024-03-29T12:50:25Z
412.78 2024-03-29T12:50:30Z
415.86 2024-03-29T12:50:34Z
422.34 2024-03-29T12:50:38Z
429.15 2024-03-29T12:50:42Z
437.92 2024-03-29T12:50:46Z
447.17 2024-03-29T12:50:51Z
452.07 2024-03-29T12:50:55Z
463.24 2024-03-29T12:50:59Z
463.44 2024-03-29T12:51:03Z
463.07 2024-03-29T12:51:07Z
462.99 2024-03-29T12:51:12Z
463.4 2024-03-29T12:51:16Z
463.83 2024-03-29T12:51:20Z
466.9 2024-03-29T12:51:24Z
482.69 2024-03-29T12:51:28Z
489.14 2024-03-29T12:51:33Z
489.68 2024-03-29T12:51:37Z
492.8 2024-03-29T12:51:41Z
497.52 2024-03-29T12:51:45Z
502.19 2024-03-29T12:51:50Z
505.28 2024-03-29T12:51:54Z
500.49 2024-03-29T12:51:58Z
497.96 2024-03-29T12:52:02Z
498.48 2024-03-29T12:52:06Z
519.07 2024-03-29T12:52:11Z
535.93 2024-03-29T12:52:15Z
542.61 2024-03-29T12:52:19Z
539.89 2024-03-29T12:52:23Z
539.2 2024-03-29T12:52:27Z
540.5 2024-03-29T12:52:32Z
560.76 2024-03-29T12:52:36Z
564.8 2024-03-29T12:52:40Z
566.49 2024-03-29T12:52:44Z
565.71 2024-03-29T12:52:48Z
566.79 2024-03-29T12:52:53Z
568.42 2024-03-29T12:52:57Z
561.47 2024-03-29T12:53:01Z
557.53 2024-03-29T12:53:05Z
557.88 2024-03-29T12:53:09Z
558.01 2024-03-29T12:53:14Z
559.68 2024-03-29T12:53:18Z
560.18 2024-03-29T12:53:22Z
557.24 2024-03-29T12:53:27Z
557.63 2024-03-29T12:53:32Z
566.09 2024-03-29T12:53:38Z
569.13 2024-03-29T12:53:43Z
587.84 2024-03-29T12:53:48Z
598.55 2024-03-29T12:53:53Z
605.45 2024-03-29T12:53:58Z
608.72 2024-03-29T12:54:03Z
607.69 2024-03-29T12:54:08Z
605.01 2024-03-29T12:54:14Z
604.85 2024-03-29T12:54:19Z
603.84 2024-03-29T12:54:24Z
599.32 2024-03-29T12:54:29Z
600.24 2024-03-29T12:54:34Z
603.26 2024-03-29T12:54:39Z
606.76 2024-03-29T12:54:44Z
611.24 2024-03-29T12:54:49Z
615.91 2024-03-29T12:54:55Z
623.2 2024-03-29T12:55:00Z
627.01 2024-03-29T12:55:05Z
628.89 2024-03-29T12:55:10Z
629.81 2024-03-29T12:55:15Z
633.73 2024-03-29T12:55:20Z
636.57 2024-03-29T12:55:25Z
636.32 2024-03-29T12:55:31Z
636.83 2024-03-29T12:55:36Z
638.92 2024-03-29T12:55:41Z
658.18 2024-03-29T12:55:46Z
659.21 2024-03-29T12:55:51Z
660.88 2024-03-29T12:55:56Z
662.81 2024-03-29T12:56:01Z
666.49 2024-03-29T12:56:07Z
665.36 2024-03-29T12:56:12Z
671.21 2024-03-29T12:56:17Z
681.33 2024-03-29T12:56:22Z
682.06 2024-03-29T12:56:27Z
689.3 2024-03-29T12:56:32Z
690.81 2024-03-29T12:56:37Z
691.67 2024-03-29T12:56:43Z
693.0 2024-03-29T12:56:48Z
699.1 2024-03-29T12:56:53Z
709.45 2024-03-29T12:56:58Z
726.54 2024-03-29T12:57:03Z
732.09 2024-03-29T12:57:08Z
726.64 2024-03-29T12:57:13Z
720.37 2024-03-29T12:57:19Z
719.32 2024-03-29T12:57:24Z
720.63 2024-03-29T12:57:29Z
724.95 2024-03-29T12:57:34Z
728.18 2024-03-29T12:57:35Z
730.88 2024-03-29T12:57:36Z
725.47 2024-03-29T12:57:39Z
724.43 2024-03-29T12:57:42Z
727.03 2024-03-29T12:57:45Z
728.65 2024-03-29T12:57:48Z
721.5 2024-03-29T12:57:51Z
726.85 2024-03-29T12:57:54Z
732.0 2024-03-29T12:57:57Z
733.69 2024-03-29T12:58:00Z
732.29 2024-03-29T12:58:03Z
729.86 2024-03-29T12:58:06Z
725.58 2024-03-29T12:58:09Z
723.03 2024-03-29T12:58:12Z
721.73 2024-03-29T12:58:15Z
723.52 2024-03-29T12:58:18Z
720.33 2024-03-29T12:58:21Z
722.17 2024-03-29T12:58:24Z
721.9 2024-03-29T12:58:27Z
720.53 2024-03-29T12:58:30Z
705.49 2024-03-29T12:58:33Z
693.23 2024-03-29T12:58:36Z
690.96 2024-03-29T12:58:39Z
689.14 2024-03-29T12:58:42Z
690.17 2024-03-29T12:58:45Z
692.2 2024-03-29T12:58:48Z
694.93 2024-03-29T12:58:50Z
693.09 2024-03-29T12:58:53Z
688.97 2024-03-29T12:58:56Z
688.21 2024-03-29T12:58:59Z
687.23 2024-03-29T12:59:02Z
685.0 2024-03-29T12:59:05Z
685.18 2024-03-29T12:59:08Z
685.39 2024-03-29T12:59:11Z
686.0 2024-03-29T12:59:14Z
682.92 2024-03-29T12:59:17Z
682.66 2024-03-29T12:59:20Z
681.78 2024-03-29T12:59:23Z
679.66 2024-03-29T12:59:26Z
679.31 2024-03-29T12:59:29Z
679.07 2024-03-29T12:59:33Z
678.0 2024-03-29T12:59:37Z
677.89 2024-03-29T12:59:40Z
680.98 2024-03-29T12:59:44Z
683.08 2024-03-29T12:59:48Z
683.46 2024-03-29T12:59:52Z
683.59 2024-03-29T12:59:56Z
677.45 2024-03-29T12:59:59Z
682.22 2024-03-29T13:00:03Z
680.4 2024-03-29T13:00:07Z
685.06 2024-03-29T13:00:11Z
691.16 2024-03-29T13:00:14Z
697.65 2024-03-29T13:00:18Z
699.58 2024-03-29T13:00:22Z
703.83 2024-03-29T13:00:26Z
702.63 2024-03-29T13:00:30Z
704.61 2024-03-29T13:00:33Z
705.2 2024-03-29T13:00:37Z
701.95 2024-03-29T13:00:41Z
695.12 2024-03-29T13:00:45Z
694.74 2024-03-29T13:00:49Z
698.17 2024-03-29T13:00:52Z
695.69 2024-03-29T13:00:56Z
694.8 2024-03-29T13:01:00Z
693.54 2024-03-29T13:01:04Z
691.01 2024-03-29T13:01:08Z
689.79 2024-03-29T13:01:11Z
679.05 2024-03-29T13:01:15Z
677.62 2024-03-29T13:01:19Z
681.75 2024-03-29T13:01:23Z
679.9 2024-03-29T13:01:27Z
685.93 2024-03-29T13:01:30Z
689.86 2024-03-29T13:01:34Z
689.54 2024-03-29T13:01:38Z
687.62 2024-03-29T13:01:42Z
686.18 2024-03-29T13:01:46Z
683.1 2024-03-29T13:01:50Z
683.88 2024-03-29T13:01:54Z
696.63 2024-03-29T13:01:58Z
699.13 2024-03-29T13:02:02Z
697.53 2024-03-29T13:02:06Z
696.74 2024-03-29T13:02:10Z
695.11 2024-03-29T13:02:14Z
699.72 2024-03-29T13:02:20Z
703.51 2024-03-29T13:02:26Z
702.73 2024-03-29T13:02:32Z
684.57 2024-03-29T13:02:38Z
684.04 2024-03-29T13:02:44Z
690.2 2024-03-29T13:02:50Z
688.69 2024-03-29T13:02:55Z
692.42 2024-03-29T13:03:01Z
681.98 2024-03-29T13:03:07Z
680.11 2024-03-29T13:03:13Z
666.29 2024-03-29T13:03:19Z
659.76 2024-03-29T13:03:25Z
656.57 2024-03-29T13:03:31Z
656.56 2024-03-29T13:03:37Z
657.04 2024-03-29T13:03:43Z
654.85 2024-03-29T13:03:49Z
655.07 2024-03-29T13:03:55Z
649.94 2024-03-29T13:04:01Z
646.23 2024-03-29T13:04:07Z
642.0 2024-03-29T13:04:13Z
641.26 2024-03-29T13:04:19Z
634.66 2024-03-29T13:04:25Z
633.66 2024-03-29T13:04:31Z
633.18 2024-03-29T13:04:37Z
632.52 2024-03-29T13:04:42Z
630.82 2024-03-29T13:04:48Z
625.96 2024-03-29T13:04:54Z
623.84 2024-03-29T13:05:00Z
622.53 2024-03-29T13:05:06Z
621.62 2024-03-29T13:05:12Z
621.14 2024-03-29T13:05:18Z
621.36 2024-03-29T13:05:24Z
620.43 2024-03-29T13:05:30Z
618.63 2024-03-29T13:05:36Z
618.3 2024-03-29T13:05:41Z
617.99 2024-03-29T13:05:46Z
619.86 2024-03-29T13:05:51Z
621.53 2024-03-29T13:05:57Z
624.15 2024-03-29T13:06:02Z
626.09 2024-03-29T13:06:07Z
629.8 2024-03-29T13:06:12Z
631.41 2024-03-29T13:06:17Z
632.86 2024-03-29T13:06:22Z
633.4 2024-03-29T13:06:28Z
633.52 2024-03-29T13:06:33Z
634.3 2024-03-29T13:06:38Z
640.8 2024-03-29T13:06:43Z
643.88 2024-03-29T13:06:48Z
644.21 2024-03-29T13:06:53Z
654.84 2024-03-29T13:06:58Z
662.3 2024-03-29T13:07:04Z
661.81 2024-03-29T13:07:09Z
663.46 2024-03-29T13:07:14Z
663.76 2024-03-29T13:07:19Z
667.86 2024-03-29T13:07:24Z
672.18 2024-03-29T13:07:29Z
673.3 2024-03-29T13:07:35Z
668.79 2024-03-29T13:07:40Z
669.45 2024-03-29T13:07:46Z
670.05 2024-03-29T13:07:51Z
671.27 2024-03-29T13:07:57Z
668.97 2024-03-29T13:08:02Z
669.72 2024-03-29T13:08:07Z
673.12 2024-03-29T13:08:13Z
680.07 2024-03-29T13:08:18Z
681.55 2024-03-29T13:08:24Z
679.71 2024-03-29T13:08:29Z
668.54 2024-03-29T13:08:35Z
667.81 2024-03-29T13:08:40Z
663.97 2024-03-29T13:08:46Z
660.34 2024-03-29T13:08:51Z
658.59 2024-03-29T13:08:57Z
656.82 2024-03-29T13:09:02Z
657.88 2024-03-29T13:09:08Z
657.19 2024-03-29T13:09:13Z
660.42 2024-03-29T13:09:19Z
659.45 2024-03-29T13:09:24Z
661.38 2024-03-29T13:09:30Z
661.67 2024-03-29T13:09:35Z
663.37 2024-03-29T13:09:41Z
664.59 2024-03-29T13:09:46Z
668.89 2024-03-29T13:09:52Z
672.05 2024-03-29T13:09:57Z
672.98 2024-03-29T13:10:03Z
673.99 2024-03-29T13:10:08Z
674.47 2024-03-29T13:10:12Z
674.88 2024-03-29T13:10:15Z
677.8 2024-03-29T13:10:19Z
680.16 2024-03-29T13:10:22Z
680.27 2024-03-29T13:10:26Z
680.96 2024-03-29T13:10:29Z
682.11 2024-03-29T13:10:35Z
685.0 2024-03-29T13:10:41Z
682.54 2024-03-29T13:10:47Z
682.03 2024-03-29T13:10:54Z
681.11 2024-03-29T13:11:00Z
681.05 2024-03-29T13:11:06Z
680.82 2024-03-29T13:11:12Z
679.9 2024-03-29T13:11:18Z
676.94 2024-03-29T13:11:24Z
676.02 2024-03-29T13:11:30Z
674.13 2024-03-29T13:11:36Z
674.26 2024-03-29T13:11:43Z
674.93 2024-03-29T13:11:49Z
673.97 2024-03-29T13:11:55Z
672.73 2024-03-29T13:12:01Z
672.83 2024-03-29T13:12:07Z
673.09 2024-03-29T13:12:13Z
673.37 2024-03-29T13:12:19Z
674.93 2024-03-29T13:12:25Z
673.22 2024-03-29T13:12:32Z
672.05 2024-03-29T13:12:38Z
671.03 2024-03-29T13:12:44Z
670.46 2024-03-29T13:12:50Z
666.83 2024-03-29T13:12:56Z
665.2 2024-03-29T13:13:02Z
664.51 2024-03-29T13:13:08Z
661.42 2024-03-29T13:13:14Z
658.92 2024-03-29T13:13:21Z
643.62 2024-03-29T13:13:27Z
646.38 2024-03-29T13:13:33Z
636.08 2024-03-29T13:13:39Z
636.09 2024-03-29T13:13:45Z
634.41 2024-03-29T13:13:51Z
632.82 2024-03-29T13:13:57Z
627.59 2024-03-29T13:14:04Z
625.88 2024-03-29T13:14:06Z
624.34 2024-03-29T13:14:09Z
621.66 2024-03-29T13:14:12Z
619.9 2024-03-29T13:14:15Z
617.34 2024-03-29T13:14:18Z
617.0 2024-03-29T13:14:21Z
617.57 2024-03-29T13:14:24Z
616.67 2024-03-29T13:14:27Z
614.63 2024-03-29T13:14:30Z
612.99 2024-03-29T13:14:33Z
612.15 2024-03-29T13:14:36Z
612.26 2024-03-29T13:14:39Z
615.57 2024-03-29T13:14:41Z
616.79 2024-03-29T13:14:44Z
617.3 2024-03-29T13:14:47Z
617.88 2024-03-29T13:14:50Z
618.41 2024-03-29T13:14:53Z
617.86 2024-03-29T13:14:56Z
618.65 2024-03-29T13:14:59Z
619.72 2024-03-29T13:15:02Z
620.79 2024-03-29T13:15:05Z
621.65 2024-03-29T13:15:08Z
622.56 2024-03-29T13:15:11Z
626.04 2024-03-29T13:15:14Z
626.96 2024-03-29T13:15:16Z
627.33 2024-03-29T13:15:19Z
629.1 2024-03-29T13:15:22Z
629.09 2024-03-29T13:15:25Z
630.05 2024-03-29T13:15:28Z
629.79 2024-03-29T13:15:31Z
625.74 2024-03-29T13:15:34Z
625.0 2024-03-29T13:15:37Z
624.52 2024-03-29T13:15:40Z
623.8 2024-03-29T13:15:43Z
622.92 2024-03-29T13:15:46Z
620.34 2024-03-29T13:15:49Z
612.78 2024-03-29T13:15:51Z
611.73 2024-03-29T13:15:54Z
610.07 2024-03-29T13:15:57Z
604.57 2024-03-29T13:16:00Z
604.83 2024-03-29T13:16:03Z
606.95 2024-03-29T13:16:06Z
609.2 2024-03-29T13:16:09Z
609.16 2024-03-29T13:16:12Z
608.73 2024-03-29T13:16:15Z
609.21 2024-03-29T13:16:18Z
609.36 2024-03-29T13:16:21Z
608.78 2024-03-29T13:16:23Z
606.64 2024-03-29T13:16:26Z
599.4 2024-03-29T13:16:29Z
591.13 2024-03-29T13:16:32Z
591.77 2024-03-29T13:16:35Z
588.93 2024-03-29T13:16:38Z
585.81 2024-03-29T13:16:41Z
585.34 2024-03-29T13:16:44Z
582.08 2024-03-29T13:16:47Z
583.83 2024-03-29T13:16:50Z
578.84 2024-03-29T13:16:53Z
578.97 2024-03-29T13:16:56Z
574.01 2024-03-29T13:16:58Z
555.85 2024-03-29T13:17:01Z
551.57 2024-03-29T13:17:04Z
547.96 2024-03-29T13:17:07Z
551.7 2024-03-29T13:17:10Z
552.09 2024-03-29T13:17:13Z
550.72 2024-03-29T13:17:16Z
546.65 2024-03-29T13:17:19Z
544.32 2024-03-29T13:17:22Z
540.43 2024-03-29T13:17:25Z
531.37 2024-03-29T13:17:28Z
530.79 2024-03-29T13:17:31Z
531.96 2024-03-29T13:17:33Z
534.32 2024-03-29T13:17:36Z
535.03 2024-03-29T13:17:39Z
536.68 2024-03-29T13:17:42Z
538.08 2024-03-29T13:17:45Z
536.74 2024-03-29T13:17:48Z
534.22 2024-03-29T13:17:51Z
527.05 2024-03-29T13:17:54Z
522.39 2024-03-29T13:17:57Z
520.94 2024-03-29T13:18:00Z
521.24 2024-03-29T13:18:03Z
522.18 2024-03-29T13:18:06Z
521.01 2024-03-29T13:18:08Z
521.42 2024-03-29T13:18:11Z
518.85 2024-03-29T13:18:14Z
516.17 2024-03-29T13:18:17Z
515.02 2024-03-29T13:18:20Z
506.81 2024-03-29T13:18:23Z
502.52 2024-03-29T13:18:26Z
500.19 2024-03-29T13:18:29Z
500.51 2024-03-29T13:18:32Z
498.93 2024-03-29T13:18:35Z
495.2 2024-03-29T13:18:38Z
493.25 2024-03-29T13:18:41Z
493.87 2024-03-29T13:18:43Z
486.19 2024-03-29T13:18:46Z
483.58 2024-03-29T13:18:49Z
479.54 2024-03-29T13:18:52Z
471.49 2024-03-29T13:18:55Z
469.57 2024-03-29T13:18:58Z
468.76 2024-03-29T13:19:01Z
463.23 2024-03-29T13:19:04Z
462.24 2024-03-29T13:19:07Z
464.78 2024-03-29T13:19:10Z
461.03 2024-03-29T13:19:13Z
464.83 2024-03-29T13:19:16Z
458.41 2024-03-29T13:19:18Z
459.27 2024-03-29T13:19:21Z
458.23 2024-03-29T13:19:24Z
457.42 2024-03-29T13:19:27Z
452.75 2024-03-29T13:19:30Z
450.75 2024-03-29T13:19:33Z
449.22 2024-03-29T13:19:36Z
452.53 2024-03-29T13:19:39Z
447.76 2024-03-29T13:19:42Z
447.05 2024-03-29T13:19:45Z
451.41 2024-03-29T13:19:48Z
450.5 2024-03-29T13:19:51Z
448.63 2024-03-29T13:19:53Z
446.17 2024-03-29T13:19:56Z
442.6 2024-03-29T13:19:59Z
444.64 2024-03-29T13:20:05Z
447.03 2024-03-29T13:20:10Z
439.33 2024-03-29T13:20:15Z
439.88 2024-03-29T13:20:20Z
438.98 2024-03-29T13:20:25Z
441.99 2024-03-29T13:20:31Z
439.03 2024-03-29T13:20:36Z
440.9 2024-03-29T13:20:41Z
442.78 2024-03-29T13:20:46Z
442.32 2024-03-29T13:20:52Z
441.22 2024-03-29T13:20:57Z
440.95 2024-03-29T13:21:02Z
442.32 2024-03-29T13:21:07Z
437.99 2024-03-29T13:21:12Z
437.2 2024-03-29T13:21:18Z
435.64 2024-03-29T13:21:23Z
435.57 2024-03-29T13:21:28Z
434.7 2024-03-29T13:21:33Z
437.49 2024-03-29T13:21:39Z
438.35 2024-03-29T13:21:44Z
451.17 2024-03-29T13:21:49Z
448.9 2024-03-29T13:21:54Z
451.03 2024-03-29T13:21:59Z
454.51 2024-03-29T13:22:05Z
456.99 2024-03-29T13:22:10Z
448.23 2024-03-29T13:22:15Z
446.05 2024-03-29T13:22:20Z
442.46 2024-03-29T13:22:25Z
442.01 2024-03-29T13:22:31Z
440.94 2024-03-29T13:22:36Z
439.62 2024-03-29T13:22:41Z
433.89 2024-03-29T13:22:46Z
434.12 2024-03-29T13:22:52Z
432.0 2024-03-29T13:22:56Z
428.33 2024-03-29T13:23:01Z
428.09 2024-03-29T13:23:06Z
427.88 2024-03-29T13:23:11Z
425.27 2024-03-29T13:23:15Z
427.0 2024-03-29T13:23:20Z
427.74 2024-03-29T13:23:25Z
426.82 2024-03-29T13:23:33Z
427.43 2024-03-29T13:23:40Z
427.19 2024-03-29T13:23:48Z
426.0 2024-03-29T13:23:55Z
425.43 2024-03-29T13:24:03Z
425.78 2024-03-29T13:24:11Z
427.54 2024-03-29T13:24:18Z
424.86 2024-03-29T13:24:26Z
425.43 2024-03-29T13:24:33Z
426.63 2024-03-29T13:24:41Z
427.06 2024-03-29T13:24:44Z
427.48 2024-03-29T13:24:46Z
427.39 2024-03-29T13:24:49Z
435.55 2024-03-29T13:24:51Z
439.14 2024-03-29T13:24:54Z
439.42 2024-03-29T13:24:57Z
440.29 2024-03-29T13:24:59Z
442.89 2024-03-29T13:25:02Z
452.77 2024-03-29T13:25:04Z
455.16 2024-03-29T13:25:07Z
455.72 2024-03-29T13:25:09Z
457.63 2024-03-29T13:25:12Z
462.35 2024-03-29T13:25:15Z
469.61 2024-03-29T13:25:17Z
471.7 2024-03-29T13:25:20Z
471.95 2024-03-29T13:25:22Z
480.29 2024-03-29T13:25:25Z
492.19 2024-03-29T13:25:28Z
491.15 2024-03-29T13:25:30Z
494.88 2024-03-29T13:25:33Z
496.67 2024-03-29T13:25:35Z
497.13 2024-03-29T13:25:38Z
500.58 2024-03-29T13:25:40Z
501.61 2024-03-29T13:25:43Z
500.14 2024-03-29T13:25:46Z
499.86 2024-03-29T13:25:48Z
501.89 2024-03-29T13:25:51Z
502.02 2024-03-29T13:25:53Z
502.62 2024-03-29T13:25:56Z
503.48 2024-03-29T13:25:58Z
503.06 2024-03-29T13:26:01Z
502.39 2024-03-29T13:26:04Z
502.44 2024-03-29T13:26:06Z
503.13 2024-03-29T13:26:09Z
503.73 2024-03-29T13:26:13Z
504.07 2024-03-29T13:26:17Z
504.21 2024-03-29T13:26:21Z
504.14 2024-03-29T13:26:25Z
504.97 2024-03-29T13:26:30Z
506.57 2024-03-29T13:26:34Z
507.06 2024-03-29T13:26:38Z
506.98 2024-03-29T13:26:42Z
507.0 2024-03-29T13:26:46Z
507.81 2024-03-29T13:26:51Z
506.98 2024-03-29T13:26:55Z
503.6 2024-03-29T13:26:59Z
501.09 2024-03-29T13:27:03Z
498.0 2024-03-29T13:27:07Z
497.66 2024-03-29T13:27:11Z
495.4 2024-03-29T13:27:16Z
492.98 2024-03-29T13:27:20Z
491.07 2024-03-29T13:27:24Z
490.0 2024-03-29T13:27:28Z
488.97 2024-03-29T13:27:32Z
485.65 2024-03-29T13:27:36Z
480.64 2024-03-29T13:27:41Z
478.08 2024-03-29T13:27:45Z
473.17 2024-03-29T13:27:49Z
473.67 2024-03-29T13:27:53Z
475.49 2024-03-29T13:27:57Z
476.67 2024-03-29T13:28:01Z
480.77 2024-03-29T13:28:06Z
487.77 2024-03-29T13:28:10Z
489.0 2024-03-29T13:28:14Z
489.02 2024-03-29T13:28:18Z
489.88 2024-03-29T13:28:22Z
490.44 2024-03-29T13:28:26Z
488.02 2024-03-29T13:28:31Z
486.16 2024-03-29T13:28:35Z
484.04 2024-03-29T13:28:39Z
479.08 2024-03-29T13:28:43Z
480.04 2024-03-29T13:28:47Z
480.09 2024-03-29T13:28:51Z
479.35 2024-03-29T13:28:55Z
479.71 2024-03-29T13:28:59Z
480.27 2024-03-29T13:29:03Z
480.05 2024-03-29T13:29:08Z
482.91 2024-03-29T13:29:12Z
486.23 2024-03-29T13:29:16Z
487.49 2024-03-29T13:29:20Z
488.81 2024-03-29T13:29:24Z
492.83 2024-03-29T13:29:28Z
494.71 2024-03-29T13:29:32Z
495.85 2024-03-29T13:29:36Z
498.22 2024-03-29T13:29:40Z
498.0 2024-03-29T13:29:44Z
498.76 2024-03-29T13:29:48Z
498.94 2024-03-29T13:29:52Z
498.1 2024-03-29T13:29:56Z
494.3 2024-03-29T13:30:00Z
492.07 2024-03-29T13:30:04Z
491.35 2024-03-29T13:30:08Z
490.29 2024-03-29T13:30:12Z
489.27 2024-03-29T13:30:16Z
487.72 2024-03-29T13:30:20Z
487.73 2024-03-29T13:30:24Z
488.09 2024-03-29T13:30:28Z
486.24 2024-03-29T13:30:32Z
474.23 2024-03-29T13:30:36Z
473.79 2024-03-29T13:30:40Z
472.07 2024-03-29T13:30:44Z
474.0 2024-03-29T13:30:48Z
469.48 2024-03-29T13:30:52Z
469.41 2024-03-29T13:30:56Z
467.31 2024-03-29T13:31:01Z
468.6 2024-03-29T13:31:05Z
472.01 2024-03-29T13:31:09Z
474.35 2024-03-29T13:31:13Z
470.68 2024-03-29T13:31:17Z
463.98 2024-03-29T13:31:21Z
469.24 2024-03-29T13:31:25Z
469.85 2024-03-29T13:31:29Z
468.24 2024-03-29T13:31:33Z
466.63 2024-03-29T13:31:37Z
456.2 2024-03-29T13:31:41Z
450.9 2024-03-29T13:31:45Z
444.33 2024-03-29T13:31:49Z
441.96 2024-03-29T13:31:53Z
441.03 2024-03-29T13:31:57Z
441.56 2024-03-29T13:32:00Z
445.61 2024-03-29T13:32:02Z
446.57 2024-03-29T13:32:05Z
447.54 2024-03-29T13:32:07Z
449.95 2024-03-29T13:32:10Z
453.32 2024-03-29T13:32:12Z
455.05 2024-03-29T13:32:15Z
454.44 2024-03-29T13:32:17Z
456.25 2024-03-29T13:32:20Z
459.9 2024-03-29T13:32:22Z
460.14 2024-03-29T13:32:25Z
459.77 2024-03-29T13:32:27Z
462.42 2024-03-29T13:32:30Z
463.18 2024-03-29T13:32:32Z
459.97 2024-03-29T13:32:35Z
461.35 2024-03-29T13:32:37Z
463.89 2024-03-29T13:32:40Z
467.07 2024-03-29T13:32:42Z
472.2 2024-03-29T13:32:45Z
472.85 2024-03-29T13:32:47Z
469.07 2024-03-29T13:32:50Z
476.44 2024-03-29T13:32:52Z
482.46 2024-03-29T13:32:55Z
485.62 2024-03-29T13:32:57Z
491.08 2024-03-29T13:33:00Z
491.99 2024-03-29T13:33:02Z
492.48 2024-03-29T13:33:05Z
501.5 2024-03-29T13:33:07Z
509.03 2024-03-29T13:33:10Z
516.65 2024-03-29T13:33:12Z
516.04 2024-03-29T13:33:15Z
513.46 2024-03-29T13:33:17Z
512.51 2024-03-29T13:33:20Z
512.36 2024-03-29T13:33:22Z
512.95 2024-03-29T13:33:25Z
520.76 2024-03-29T13:33:27Z
521.98 2024-03-29T13:33:30Z
516.98 2024-03-29T13:33:32Z
522.76 2024-03-29T13:33:35Z
526.21 2024-03-29T13:33:37Z
528.72 2024-03-29T13:33:40Z
526.95 2024-03-29T13:33:42Z
524.67 2024-03-29T13:33:45Z
528.34 2024-03-29T13:33:47Z
531.38 2024-03-29T13:33:50Z
530.84 2024-03-29T13:33:52Z
533.81 2024-03-29T13:33:55Z
535.69 2024-03-29T13:33:58Z
539.96 2024-03-29T13:34:00Z
543.86 2024-03-29T13:34:03Z
547.03 2024-03-29T13:34:05Z
547.57 2024-03-29T13:34:08Z
540.28 2024-03-29T13:34:10Z
538.61 2024-03-29T13:34:13Z
541.53 2024-03-29T13:34:15Z
545.79 2024-03-29T13:34:18Z
549.47 2024-03-29T13:34:20Z
555.2 2024-03-29T13:34:23Z
557.39 2024-03-29T13:34:25Z
558.45 2024-03-29T13:34:28Z
561.17 2024-03-29T13:34:30Z
562.9 2024-03-29T13:34:33Z
595.17 2024-03-29T13:34:35Z
597.17 2024-03-29T13:34:38Z
594.49 2024-03-29T13:34:40Z
590.68 2024-03-29T13:34:43Z
578.48 2024-03-29T13:34:45Z
578.35 2024-03-29T13:34:48Z
581.06 2024-03-29T13:34:50Z
581.69 2024-03-29T13:34:53Z
582.38 2024-03-29T13:34:55Z
581.12 2024-03-29T13:34:58Z
580.21 2024-03-29T13:35:00Z
581.44 2024-03-29T13:35:03Z
581.67 2024-03-29T13:35:05Z
577.51 2024-03-29T13:35:08Z
574.4 2024-03-29T13:35:10Z
572.64 2024-03-29T13:35:13Z
570.64 2024-03-29T13:35:15Z
571.83 2024-03-29T13:35:18Z
572.59 2024-03-29T13:35:20Z
572.32 2024-03-29T13:35:23Z
571.2 2024-03-29T13:35:25Z
570.26 2024-03-29T13:35:28Z
569.88 2024-03-29T13:35:30Z
569.26 2024-03-29T13:35:33Z
569.84 2024-03-29T13:35:35Z
569.92 2024-03-29T13:35:38Z
569.27 2024-03-29T13:35:40Z
568.84 2024-03-29T13:35:43Z
563.17 2024-03-29T13:35:45Z
562.58 2024-03-29T13:35:48Z
561.86 2024-03-29T13:35:50Z
561.19 2024-03-29T13:35:53Z
562.53 2024-03-29T13:35:55Z
563.29 2024-03-29T13:35:58Z
561.23 2024-03-29T13:36:01Z
563.21 2024-03-29T13:36:03Z
564.08 2024-03-29T13:36:06Z
563.47 2024-03-29T13:36:08Z
562.39 2024-03-29T13:36:11Z
559.56 2024-03-29T13:36:13Z
558.66 2024-03-29T13:36:16Z
557.83 2024-03-29T13:36:18Z
557.18 2024-03-29T13:36:21Z
556.54 2024-03-29T13:36:23Z
555.77 2024-03-29T13:36:26Z
556.6 2024-03-29T13:36:28Z
554.85 2024-03-29T13:36:31Z
548.72 2024-03-29T13:36:33Z
542.27 2024-03-29T13:36:36Z
538.81 2024-03-29T13:36:38Z
535.05 2024-03-29T13:36:41Z
530.05 2024-03-29T13:36:43Z
518.47 2024-03-29T13:36:46Z
516.74 2024-03-29T13:36:48Z
516.38 2024-03-29T13:36:51Z
517.58 2024-03-29T13:36:53Z
517.21 2024-03-29T13:36:56Z
515.28 2024-03-29T13:36:58Z
513.93 2024-03-29T13:37:01Z
511.5 2024-03-29T13:37:03Z
511.84 2024-03-29T13:37:06Z
510.81 2024-03-29T13:37:08Z
509.59 2024-03-29T13:37:11Z
509.91 2024-03-29T13:37:13Z
509.31 2024-03-29T13:37:16Z
503.53 2024-03-29T13:37:18Z
494.25 2024-03-29T13:37:21Z
493.06 2024-03-29T13:37:23Z
492.05 2024-03-29T13:37:26Z
492.26 2024-03-29T13:37:28Z
493.53 2024-03-29T13:37:31Z
494.8 2024-03-29T13:37:33Z
494.2 2024-03-29T13:37:36Z
479.46 2024-03-29T13:37:38Z
479.45 2024-03-29T13:37:41Z
479.2 2024-03-29T13:37:43Z
484.89 2024-03-29T13:37:46Z
486.68 2024-03-29T13:37:48Z
485.87 2024-03-29T13:37:51Z
484.05 2024-03-29T13:37:54Z
482.91 2024-03-29T13:37:54Z
480.93 2024-03-29T13:37:55Z
481.92 2024-03-29T13:37:57Z
480.0 2024-03-29T13:37:59Z
479.66 2024-03-29T13:38:01Z
479.98 2024-03-29T13:38:03Z
485.11 2024-03-29T13:38:06Z
486.58 2024-03-29T13:38:08Z
487.02 2024-03-29T13:38:10Z
483.99 2024-03-29T13:38:12Z
481.23 2024-03-29T13:38:14Z
480.27 2024-03-29T13:38:16Z
483.6 2024-03-29T13:38:18Z
486.08 2024-03-29T13:38:20Z
484.88 2024-03-29T13:38:23Z
484.26 2024-03-29T13:38:25Z
483.17 2024-03-29T13:38:27Z
480.98 2024-03-29T13:38:29Z
480.52 2024-03-29T13:38:31Z
479.58 2024-03-29T13:38:33Z
477.92 2024-03-29T13:38:35Z
476.64 2024-03-29T13:38:37Z
477.35 2024-03-29T13:38:40Z
483.7 2024-03-29T13:38:42Z
483.4 2024-03-29T13:38:44Z
485.39 2024-03-29T13:38:46Z
484.49 2024-03-29T13:38:48Z
481.71 2024-03-29T13:38:50Z
480.26 2024-03-29T13:38:52Z
474.89 2024-03-29T13:38:54Z
477.67 2024-03-29T13:38:57Z
472.78 2024-03-29T13:38:59Z
469.26 2024-03-29T13:39:01Z
469.05 2024-03-29T13:39:03Z
467.57 2024-03-29T13:39:05Z
465.07 2024-03-29T13:39:07Z
467.73 2024-03-29T13:39:09Z
466.99 2024-03-29T13:39:12Z
466.23 2024-03-29T13:39:14Z
464.25 2024-03-29T13:39:16Z
463.33 2024-03-29T13:39:18Z
462.76 2024-03-29T13:39:20Z
464.75 2024-03-29T13:39:22Z
464.07 2024-03-29T13:39:24Z
465.28 2024-03-29T13:39:26Z
464.42 2024-03-29T13:39:29Z
463.36 2024-03-29T13:39:31Z
462.98 2024-03-29T13:39:33Z
463.97 2024-03-29T13:39:35Z
464.1 2024-03-29T13:39:37Z
464.52 2024-03-29T13:39:39Z
464.8 2024-03-29T13:39:41Z
464.99 2024-03-29T13:39:43Z
465.51 2024-03-29T13:39:46Z
465.57 2024-03-29T13:39:48Z
464.83 2024-03-29T13:39:50Z
467.84 2024-03-29T13:39:52Z
468.02 2024-03-29T13:39:54Z
465.97 2024-03-29T13:39:56Z
465.31 2024-03-29T13:39:58Z
465.7 2024-03-29T13:40:00Z
465.45 2024-03-29T13:40:03Z
464.98 2024-03-29T13:40:05Z
464.17 2024-03-29T13:40:07Z
461.38 2024-03-29T13:40:09Z
461.36 2024-03-29T13:40:11Z
461.96 2024-03-29T13:40:13Z
462.67 2024-03-29T13:40:15Z
465.03 2024-03-29T13:40:18Z
468.87 2024-03-29T13:40:20Z
469.13 2024-03-29T13:40:22Z
468.37 2024-03-29T13:40:24Z
468.48 2024-03-29T13:40:26Z
467.31 2024-03-29T13:40:28Z
466.98 2024-03-29T13:40:30Z
467.79 2024-03-29T13:40:32Z
469.15 2024-03-29T13:40:35Z
469.65 2024-03-29T13:40:37Z
469.73 2024-03-29T13:40:39Z
468.84 2024-03-29T13:40:41Z
470.41 2024-03-29T13:40:43Z
470.27 2024-03-29T13:40:45Z
470.16 2024-03-29T13:40:47Z
470.35 2024-03-29T13:40:49Z
471.2 2024-03-29T13:40:52Z
472.24 2024-03-29T13:40:54Z
473.01 2024-03-29T13:41:00Z
473.27 2024-03-29T13:41:07Z
477.24 2024-03-29T13:41:14Z
483.29 2024-03-29T13:41:20Z
486.12 2024-03-29T13:41:27Z
488.87 2024-03-29T13:41:33Z
491.14 2024-03-29T13:41:40Z
493.44 2024-03-29T13:41:46Z
511.72 2024-03-29T13:41:53Z
511.33 2024-03-29T13:41:56Z
510.29 2024-03-29T13:41:58Z
507.45 2024-03-29T13:42:01Z
507.29 2024-03-29T13:42:04Z
506.56 2024-03-29T13:42:06Z
506.2 2024-03-29T13:42:09Z
506.4 2024-03-29T13:42:12Z
505.02 2024-03-29T13:42:14Z
503.75 2024-03-29T13:42:17Z
497.98 2024-03-29T13:42:19Z
497.49 2024-03-29T13:42:21Z
491.91 2024-03-29T13:42:24Z
488.35 2024-03-29T13:42:26Z
483.92 2024-03-29T13:42:28Z
482.64 2024-03-29T13:42:30Z
480.89 2024-03-29T13:42:33Z
477.0 2024-03-29T13:42:35Z
475.95 2024-03-29T13:42:37Z
475.33 2024-03-29T13:42:39Z
466.71 2024-03-29T13:42:42Z
466.33 2024-03-29T13:42:44Z
463.17 2024-03-29T13:42:46Z
463.58 2024-03-29T13:42:48Z
462.7 2024-03-29T13:42:50Z
462.68 2024-03-29T13:42:53Z
462.04 2024-03-29T13:42:55Z
460.65 2024-03-29T13:42:57Z
459.19 2024-03-29T13:42:59Z
455.23 2024-03-29T13:43:02Z
451.98 2024-03-29T13:43:04Z
450.07 2024-03-29T13:43:06Z
448.16 2024-03-29T13:43:08Z
446.3 2024-03-29T13:43:11Z
445.42 2024-03-29T13:43:13Z
444.2 2024-03-29T13:43:15Z
445.77 2024-03-29T13:43:17Z
443.22 2024-03-29T13:43:19Z
441.51 2024-03-29T13:43:22Z
443.53 2024-03-29T13:43:24Z
444.83 2024-03-29T13:43:26Z
444.3 2024-03-29T13:43:28Z
441.97 2024-03-29T13:43:30Z
439.44 2024-03-29T13:43:32Z
446.65 2024-03-29T13:43:34Z
439.19 2024-03-29T13:43:36Z
437.2 2024-03-29T13:43:38Z
436.76 2024-03-29T13:43:40Z
437.42 2024-03-29T13:43:42Z
436.77 2024-03-29T13:43:44Z
438.1 2024-03-29T13:43:46Z
438.55 2024-03-29T13:43:48Z
443.53 2024-03-29T13:43:50Z
442.75 2024-03-29T13:43:52Z
439.47 2024-03-29T13:43:54Z
437.91 2024-03-29T13:43:56Z
437.77 2024-03-29T13:43:58Z
439.23 2024-03-29T13:44:00Z
441.01 2024-03-29T13:44:02Z
441.36 2024-03-29T13:44:04Z
442.75 2024-03-29T13:44:06Z
442.87 2024-03-29T13:44:08Z
442.85 2024-03-29T13:44:10Z
443.28 2024-03-29T13:44:13Z
440.77 2024-03-29T13:44:15Z
441.92 2024-03-29T13:44:17Z
443.49 2024-03-29T13:44:19Z
446.79 2024-03-29T13:44:21Z
445.45 2024-03-29T13:44:23Z
444.89 2024-03-29T13:44:25Z
447.26 2024-03-29T13:44:27Z
448.6 2024-03-29T13:44:29Z
448.02 2024-03-29T13:44:31Z
445.77 2024-03-29T13:44:33Z
447.15 2024-03-29T13:44:35Z
448.93 2024-03-29T13:44:37Z
446.93 2024-03-29T13:44:39Z
435.08 2024-03-29T13:44:41Z
434.7 2024-03-29T13:44:43Z
433.94 2024-03-29T13:44:45Z
433.37 2024-03-29T13:44:47Z
433.76 2024-03-29T13:44:49Z
434.19 2024-03-29T13:44:51Z
434.28 2024-03-29T13:44:53Z
433.33 2024-03-29T13:44:55Z
431.21 2024-03-29T13:44:57Z
429.17 2024-03-29T13:44:59Z
429.18 2024-03-29T13:45:01Z
428.94 2024-03-29T13:45:03Z
428.34 2024-03-29T13:45:05Z
432.8 2024-03-29T13:45:07Z
436.24 2024-03-29T13:45:09Z
439.06 2024-03-29T13:45:11Z
440.32 2024-03-29T13:45:13Z
440.67 2024-03-29T13:45:16Z
430.96 2024-03-29T13:45:18Z
430.78 2024-03-29T13:45:20Z
430.0 2024-03-29T13:45:24Z
430.78 2024-03-29T13:45:29Z
433.12 2024-03-29T13:45:34Z
462.91 2024-03-29T13:45:39Z
463.17 2024-03-29T13:45:44Z
470.85 2024-03-29T13:45:48Z
477.12 2024-03-29T13:45:53Z
477.14 2024-03-29T13:45:58Z
476.14 2024-03-29T13:46:03Z
475.54 2024-03-29T13:46:08Z
474.92 2024-03-29T13:46:12Z
473.66 2024-03-29T13:46:17Z
474.53 2024-03-29T13:46:22Z
473.68 2024-03-29T13:46:27Z
472.6 2024-03-29T13:46:32Z
477.07 2024-03-29T13:46:36Z
476.0 2024-03-29T13:46:41Z
476.14 2024-03-29T13:46:46Z
477.16 2024-03-29T13:46:51Z
478.05 2024-03-29T13:46:56Z
479.35 2024-03-29T13:47:00Z
480.64 2024-03-29T13:47:05Z
481.89 2024-03-29T13:47:10Z
480.66 2024-03-29T13:47:15Z
479.23 2024-03-29T13:47:20Z
478.0 2024-03-29T13:47:25Z
477.58 2024-03-29T13:47:29Z
477.09 2024-03-29T13:47:34Z
480.33 2024-03-29T13:47:39Z
480.6 2024-03-29T13:47:44Z
478.84 2024-03-29T13:47:49Z
475.67 2024-03-29T13:47:53Z
475.78 2024-03-29T13:47:58Z
468.17 2024-03-29T13:48:03Z
466.26 2024-03-29T13:48:08Z
452.0 2024-03-29T13:48:13Z
451.33 2024-03-29T13:48:17Z
454.05 2024-03-29T13:48:22Z
448.95 2024-03-29T13:48:27Z
438.08 2024-03-29T13:48:32Z
436.74 2024-03-29T13:48:37Z
434.17 2024-03-29T13:48:41Z
424.52 2024-03-29T13:48:46Z
422.86 2024-03-29T13:48:51Z
420.95 2024-03-29T13:48:56Z
419.69 2024-03-29T13:49:01Z
418.85 2024-03-29T13:49:05Z
417.74 2024-03-29T13:49:10Z
416.6 2024-03-29T13:49:15Z
417.21 2024-03-29T13:49:20Z
418.16 2024-03-29T13:49:25Z
418.89 2024-03-29T13:49:29Z
418.73 2024-03-29T13:49:34Z
418.97 2024-03-29T13:49:39Z
419.45 2024-03-29T13:49:44Z
419.33 2024-03-29T13:49:49Z
423.04 2024-03-29T13:49:53Z
422.55 2024-03-29T13:49:58Z
421.41 2024-03-29T13:50:03Z
420.66 2024-03-29T13:50:08Z
419.76 2024-03-29T13:50:13Z
416.88 2024-03-29T13:50:17Z
416.26 2024-03-29T13:50:22Z
416.0 2024-03-29T13:50:27Z
416.0 2024-03-29T13:50:32Z
416.0 2024-03-29T13:50:37Z
415.98 2024-03-29T13:50:42Z
415.45 2024-03-29T13:50:46Z
415.5 2024-03-29T13:50:51Z
415.62 2024-03-29T13:50:56Z
415.76 2024-03-29T13:51:01Z
416.21 2024-03-29T13:51:06Z
416.66 2024-03-29T13:51:10Z
416.36 2024-03-29T13:51:15Z
417.94 2024-03-29T13:51:20Z
418.33 2024-03-29T13:51:25Z
417.98 2024-03-29T13:51:30Z
417.62 2024-03-29T13:51:34Z
418.99 2024-03-29T13:51:39Z
418.6 2024-03-29T13:51:44Z
417.92 2024-03-29T13:51:49Z
416.9 2024-03-29T13:51:54Z
416.98 2024-03-29T13:51:58Z
417.43 2024-03-29T13:52:03Z
419.0 2024-03-29T13:52:08Z
419.0 2024-03-29T13:52:13Z
420.72 2024-03-29T13:52:18Z
422.42 2024-03-29T13:52:22Z
420.8 2024-03-29T13:52:27Z
420.62 2024-03-29T13:52:31Z
420.61 2024-03-29T13:52:35Z
420.83 2024-03-29T13:52:39Z
420.95 2024-03-29T13:52:43Z
421.14 2024-03-29T13:52:47Z
422.68 2024-03-29T13:52:51Z
423.51 2024-03-29T13:52:55Z
423.29 2024-03-29T13:52:59Z
426.61 2024-03-29T13:53:03Z
426.76 2024-03-29T13:53:07Z
427.71 2024-03-29T13:53:11Z
427.81 2024-03-29T13:53:15Z
427.06 2024-03-29T13:53:19Z
428.42 2024-03-29T13:53:23Z
427.65 2024-03-29T13:53:27Z
427.32 2024-03-29T13:53:30Z
428.35 2024-03-29T13:53:34Z
428.28 2024-03-29T13:53:38Z
428.33 2024-03-29T13:53:42Z
427.34 2024-03-29T13:53:46Z
427.83 2024-03-29T13:53:50Z
428.01 2024-03-29T13:53:54Z
430.06 2024-03-29T13:53:58Z
430.58 2024-03-29T13:54:02Z
430.36 2024-03-29T13:54:06Z
431.76 2024-03-29T13:54:10Z
436.2 2024-03-29T13:54:14Z
445.28 2024-03-29T13:54:18Z
448.28 2024-03-29T13:54:22Z
449.72 2024-03-29T13:54:26Z
442.24 2024-03-29T13:54:30Z
440.2 2024-03-29T13:54:34Z
440.13 2024-03-29T13:54:38Z
440.33 2024-03-29T13:54:42Z
442.88 2024-03-29T13:54:46Z
441.31 2024-03-29T13:54:50Z
442.16 2024-03-29T13:54:53Z
443.65 2024-03-29T13:54:57Z
444.68 2024-03-29T13:55:01Z
445.0 2024-03-29T13:55:05Z
445.0 2024-03-29T13:55:09Z
447.87 2024-03-29T13:55:13Z
447.93 2024-03-29T13:55:17Z
447.48 2024-03-29T13:55:21Z
449.27 2024-03-29T13:55:25Z
449.88 2024-03-29T13:55:29Z
450.57 2024-03-29T13:55:33Z
451.32 2024-03-29T13:55:37Z
452.07 2024-03-29T13:55:41Z
458.0 2024-03-29T13:55:45Z
458.45 2024-03-29T13:55:49Z
467.72 2024-03-29T13:55:53Z
473.18 2024-03-29T13:55:57Z
474.76 2024-03-29T13:56:01Z
477.17 2024-03-29T13:56:05Z
477.55 2024-03-29T13:56:09Z
476.85 2024-03-29T13:56:12Z
478.4 2024-03-29T13:56:16Z
484.76 2024-03-29T13:56:20Z
488.55 2024-03-29T13:56:24Z
495.41 2024-03-29T13:56:28Z
501.79 2024-03-29T13:56:32Z
498.01 2024-03-29T13:56:36Z
498.66 2024-03-29T13:56:40Z
502.29 2024-03-29T13:56:44Z
502.57 2024-03-29T13:56:48Z
500.83 2024-03-29T13:56:52Z
502.91 2024-03-29T13:56:56Z
502.29 2024-03-29T13:57:00Z
497.02 2024-03-29T13:57:04Z
489.1 2024-03-29T13:57:08Z
484.14 2024-03-29T13:57:12Z
484.73 2024-03-29T13:57:16Z
485.96 2024-03-29T13:57:20Z
490.13 2024-03-29T13:57:24Z
492.96 2024-03-29T13:57:28Z
493.16 2024-03-29T13:57:31Z
488.39 2024-03-29T13:57:35Z
487.53 2024-03-29T13:57:39Z
489.04 2024-03-29T13:57:43Z
494.39 2024-03-29T13:57:47Z
496.31 2024-03-29T13:57:51Z
499.15 2024-03-29T13:57:55Z
498.57 2024-03-29T13:57:59Z
498.0 2024-03-29T13:58:03Z
498.49 2024-03-29T13:58:09Z
499.08 2024-03-29T13:58:15Z
499.26 2024-03-29T13:58:20Z
499.34 2024-03-29T13:58:26Z
499.25 2024-03-29T13:58:32Z
499.11 2024-03-29T13:58:37Z
498.82 2024-03-29T13:58:43Z
498.49 2024-03-29T13:58:49Z
498.27 2024-03-29T13:58:54Z
498.51 2024-03-29T13:59:00Z
499.0 2024-03-29T13:59:06Z
499.0 2024-03-29T13:59:12Z
498.74 2024-03-29T13:59:17Z
498.53 2024-03-29T13:59:23Z
498.0 2024-03-29T13:59:29Z
498.05 2024-03-29T13:59:34Z
503.89 2024-03-29T13:59:40Z
501.76 2024-03-29T13:59:46Z
504.0 2024-03-29T13:59:51Z
503.85 2024-03-29T13:59:57Z
505.19 2024-03-29T14:00:03Z
503.38 2024-03-29T14:00:08Z
501.76 2024-03-29T14:00:14Z
515.71 2024-03-29T14:00:20Z
516.02 2024-03-29T14:00:26Z
515.76 2024-03-29T14:00:31Z
515.43 2024-03-29T14:00:37Z
515.0 2024-03-29T14:00:43Z
515.35 2024-03-29T14:00:48Z
515.21 2024-03-29T14:00:54Z
512.95 2024-03-29T14:01:00Z
512.6 2024-03-29T14:01:05Z
512.22 2024-03-29T14:01:11Z
508.9 2024-03-29T14:01:15Z
507.59 2024-03-29T14:01:19Z
508.43 2024-03-29T14:01:22Z
507.04 2024-03-29T14:01:26Z
505.0 2024-03-29T14:01:30Z
505.87 2024-03-29T14:01:33Z
505.99 2024-03-29T14:01:37Z
506.0 2024-03-29T14:01:41Z
505.99 2024-03-29T14:01:45Z
505.65 2024-03-29T14:01:48Z
504.38 2024-03-29T14:01:52Z
503.71 2024-03-29T14:01:56Z
503.03 2024-03-29T14:01:59Z
502.61 2024-03-29T14:02:03Z
502.47 2024-03-29T14:02:07Z
502.04 2024-03-29T14:02:10Z
502.04 2024-03-29T14:02:14Z
502.72 2024-03-29T14:02:17Z
502.89 2024-03-29T14:02:20Z
503.02 2024-03-29T14:02:24Z
502.75 2024-03-29T14:02:27Z
501.73 2024-03-29T14:02:30Z
501.48 2024-03-29T14:02:34Z
501.41 2024-03-29T14:02:37Z
500.8 2024-03-29T14:02:42Z
501.06 2024-03-29T14:02:46Z
502.23 2024-03-29T14:02:50Z
503.33 2024-03-29T14:02:55Z
504.01 2024-03-29T14:02:59Z
502.94 2024-03-29T14:03:04Z
502.65 2024-03-29T14:03:08Z
501.61 2024-03-29T14:03:13Z
500.93 2024-03-29T14:03:17Z
499.55 2024-03-29T14:03:21Z
499.08 2024-03-29T14:03:26Z
498.37 2024-03-29T14:03:30Z
498.19 2024-03-29T14:03:35Z
498.19 2024-03-29T14:03:39Z
496.81 2024-03-29T14:03:44Z
496.11 2024-03-29T14:03:48Z
495.47 2024-03-29T14:03:52Z
493.05 2024-03-29T14:03:57Z
493.48 2024-03-29T14:04:01Z
494.0 2024-03-29T14:04:06Z
493.21 2024-03-29T14:04:10Z
494.39 2024-03-29T14:04:14Z
496.74 2024-03-29T14:04:19Z
506.37 2024-03-29T14:04:23Z
502.81 2024-03-29T14:04:28Z
495.63 2024-03-29T14:04:32Z
493.07 2024-03-29T14:04:37Z
487.34 2024-03-29T14:04:41Z
474.18 2024-03-29T14:04:45Z
472.52 2024-03-29T14:04:50Z
470.0 2024-03-29T14:04:53Z
470.56 2024-03-29T14:04:57Z
470.99 2024-03-29T14:05:00Z
470.01 2024-03-29T14:05:04Z
463.98 2024-03-29T14:05:07Z
460.51 2024-03-29T14:05:11Z
458.75 2024-03-29T14:05:14Z
457.8 2024-03-29T14:05:18Z
455.73 2024-03-29T14:05:21Z
455.0 2024-03-29T14:05:25Z
451.32 2024-03-29T14:05:28Z
450.44 2024-03-29T14:05:32Z
458.62 2024-03-29T14:05:35Z
456.55 2024-03-29T14:05:42Z
454.49 2024-03-29T14:05:50Z
453.52 2024-03-29T14:05:57Z
451.38 2024-03-29T14:06:05Z
451.98 2024-03-29T14:06:12Z
453.23 2024-03-29T14:06:17Z
453.17 2024-03-29T14:06:21Z
453.65 2024-03-29T14:06:26Z
454.28 2024-03-29T14:06:30Z
454.86 2024-03-29T14:06:35Z
455.2 2024-03-29T14:06:40Z
456.15 2024-03-29T14:06:44Z
456.88 2024-03-29T14:06:49Z
454.01 2024-03-29T14:06:53Z
454.31 2024-03-29T14:06:58Z
454.82 2024-03-29T14:07:05Z
455.21 2024-03-29T14:07:12Z
456.39 2024-03-29T14:07:20Z
454.35 2024-03-29T14:07:27Z
451.81 2024-03-29T14:07:34Z
451.86 2024-03-29T14:07:42Z
452.28 2024-03-29T14:07:49Z
450.86 2024-03-29T14:07:57Z
453.61 2024-03-29T14:08:04Z
455.69 2024-03-29T14:08:11Z
455.55 2024-03-29T14:08:19Z
452.47 2024-03-29T14:08:23Z
447.26 2024-03-29T14:08:28Z
447.02 2024-03-29T14:08:32Z
447.0 2024-03-29T14:08:37Z
447.56 2024-03-29T14:08:41Z
448.24 2024-03-29T14:08:46Z
447.47 2024-03-29T14:08:51Z
446.9 2024-03-29T14:08:55Z
446.96 2024-03-29T14:09:00Z
445.64 2024-03-29T14:09:04Z
446.13 2024-03-29T14:09:09Z
443.42 2024-03-29T14:09:13Z
441.98 2024-03-29T14:09:18Z
442.0 2024-03-29T14:09:23Z
442.0 2024-03-29T14:09:27Z
444.89 2024-03-29T14:09:32Z
443.62 2024-03-29T14:09:36Z
443.83 2024-03-29T14:09:40Z
443.95 2024-03-29T14:09:44Z
444.35 2024-03-29T14:09:48Z
444.97 2024-03-29T14:09:51Z
445.51 2024-03-29T14:09:55Z
445.45 2024-03-29T14:09:59Z
444.77 2024-03-29T14:10:03Z
444.37 2024-03-29T14:10:06Z
442.33 2024-03-29T14:10:10Z
446.22 2024-03-29T14:10:14Z
446.31 2024-03-29T14:10:18Z
446.89 2024-03-29T14:10:21Z
446.03 2024-03-29T14:10:25Z
446.74 2024-03-29T14:10:29Z
447.76 2024-03-29T14:10:33Z
440.55 2024-03-29T14:10:36Z
441.75 2024-03-29T14:10:40Z
443.29 2024-03-29T14:10:44Z
442.34 2024-03-29T14:10:48Z
442.66 2024-03-29T14:10:51Z
444.39 2024-03-29T14:10:55Z
445.18 2024-03-29T14:10:59Z
444.34 2024-03-29T14:11:03Z
445.18 2024-03-29T14:11:07Z
448.59 2024-03-29T14:11:10Z
447.48 2024-03-29T14:11:14Z
447.08 2024-03-29T14:11:18Z
447.44 2024-03-29T14:11:22Z
446.0 2024-03-29T14:11:25Z
449.0 2024-03-29T14:11:29Z
448.76 2024-03-29T14:11:33Z
448.32 2024-03-29T14:11:37Z
448.54 2024-03-29T14:11:40Z
449.44 2024-03-29T14:11:44Z
450.23 2024-03-29T14:11:48Z
451.07 2024-03-29T14:11:52Z
451.0 2024-03-29T14:11:54Z
450.97 2024-03-29T14:11:56Z
451.28 2024-03-29T14:11:58Z
451.69 2024-03-29T14:12:00Z
452.03 2024-03-29T14:12:02Z
451.84 2024-03-29T14:12:04Z
451.12 2024-03-29T14:12:06Z
450.75 2024-03-29T14:12:08Z
449.0 2024-03-29T14:12:10Z
448.83 2024-03-29T14:12:12Z
450.52 2024-03-29T14:12:14Z
450.76 2024-03-29T14:12:17Z
452.66 2024-03-29T14:12:19Z
457.93 2024-03-29T14:12:21Z
460.31 2024-03-29T14:12:23Z
465.57 2024-03-29T14:12:25Z
466.83 2024-03-29T14:12:27Z
465.66 2024-03-29T14:12:29Z
465.02 2024-03-29T14:12:31Z
465.02 2024-03-29T14:12:33Z
466.51 2024-03-29T14:12:35Z
467.26 2024-03-29T14:12:37Z
470.39 2024-03-29T14:12:39Z
471.82 2024-03-29T14:12:41Z
470.14 2024-03-29T14:12:44Z
468.02 2024-03-29T14:12:46Z
466.5 2024-03-29T14:12:48Z
466.39 2024-03-29T14:12:50Z
466.77 2024-03-29T14:12:52Z
467.74 2024-03-29T14:12:55Z
468.86 2024-03-29T14:12:57Z
470.03 2024-03-29T14:12:59Z
472.07 2024-03-29T14:13:02Z
472.64 2024-03-29T14:13:04Z
471.98 2024-03-29T14:13:06Z
476.04 2024-03-29T14:13:09Z
474.39 2024-03-29T14:13:11Z
477.73 2024-03-29T14:13:13Z
481.42 2024-03-29T14:13:16Z
488.86 2024-03-29T14:13:18Z
495.41 2024-03-29T14:13:20Z
495.4 2024-03-29T14:13:23Z
496.23 2024-03-29T14:13:25Z
501.24 2024-03-29T14:13:27Z
505.57 2024-03-29T14:13:29Z
502.79 2024-03-29T14:13:32Z
503.14 2024-03-29T14:13:34Z
493.08 2024-03-29T14:13:36Z
490.37 2024-03-29T14:13:39Z
490.28 2024-03-29T14:13:41Z
490.34 2024-03-29T14:13:43Z
490.0 2024-03-29T14:13:46Z
489.97 2024-03-29T14:13:48Z
487.4 2024-03-29T14:13:50Z
488.48 2024-03-29T14:13:53Z
487.39 2024-03-29T14:13:55Z
486.0 2024-03-29T14:13:57Z
486.92 2024-03-29T14:14:00Z
487.63 2024-03-29T14:14:02Z
489.69 2024-03-29T14:14:04Z
490.48 2024-03-29T14:14:07Z
492.64 2024-03-29T14:14:09Z
493.3 2024-03-29T14:14:11Z
491.74 2024-03-29T14:14:14Z
491.47 2024-03-29T14:14:16Z
491.15 2024-03-29T14:14:20Z
491.29 2024-03-29T14:14:23Z
491.84 2024-03-29T14:14:27Z
492.22 2024-03-29T14:14:31Z
492.03 2024-03-29T14:14:34Z
492.0 2024-03-29T14:14:38Z
492.79 2024-03-29T14:14:42Z
495.76 2024-03-29T14:14:45Z
496.66 2024-03-29T14:14:49Z
496.35 2024-03-29T14:14:53Z
499.97 2024-03-29T14:14:56Z
502.58 2024-03-29T14:15:00Z
503.04 2024-03-29T14:15:04Z
502.15 2024-03-29T14:15:08Z
505.51 2024-03-29T14:15:11Z
509.6 2024-03-29T14:15:15Z
510.1 2024-03-29T14:15:19Z
509.77 2024-03-29T14:15:22Z
514.52 2024-03-29T14:15:26Z
515.06 2024-03-29T14:15:30Z
519.71 2024-03-29T14:15:33Z
521.63 2024-03-29T14:15:37Z
522.91 2024-03-29T14:15:41Z
536.75 2024-03-29T14:15:44Z
538.06 2024-03-29T14:15:48Z
537.52 2024-03-29T14:15:52Z
538.29 2024-03-29T14:15:55Z
539.39 2024-03-29T14:15:59Z
539.76 2024-03-29T14:16:03Z
541.37 2024-03-29T14:16:07Z
542.49 2024-03-29T14:16:10Z
543.43 2024-03-29T14:16:14Z
544.37 2024-03-29T14:16:18Z
545.61 2024-03-29T14:16:21Z
546.04 2024-03-29T14:16:25Z
546.09 2024-03-29T14:16:29Z
546.45 2024-03-29T14:16:32Z
547.37 2024-03-29T14:16:36Z
553.97 2024-03-29T14:16:40Z
554.09 2024-03-29T14:16:43Z
558.72 2024-03-29T14:16:47Z
558.18 2024-03-29T14:16:51Z
551.98 2024-03-29T14:16:54Z
549.0 2024-03-29T14:16:58Z
549.0 2024-03-29T14:17:02Z
549.0 2024-03-29T14:17:06Z
553.44 2024-03-29T14:17:09Z
553.3 2024-03-29T14:17:13Z
555.61 2024-03-29T14:17:17Z
556.01 2024-03-29T14:17:20Z
557.16 2024-03-29T14:17:24Z
558.13 2024-03-29T14:17:28Z
560.02 2024-03-29T14:17:31Z
560.3 2024-03-29T14:17:35Z
560.78 2024-03-29T14:17:39Z
561.62 2024-03-29T14:17:42Z
562.47 2024-03-29T14:17:46Z
563.0 2024-03-29T14:17:50Z
563.15 2024-03-29T14:17:53Z
572.0 2024-03-29T14:17:57Z
571.72 2024-03-29T14:18:01Z
571.64 2024-03-29T14:18:05Z
573.38 2024-03-29T14:18:08Z
577.23 2024-03-29T14:18:12Z
579.51 2024-03-29T14:18:16Z
581.19 2024-03-29T14:18:19Z
582.83 2024-03-29T14:18:23Z
582.66 2024-03-29T14:18:27Z
580.6 2024-03-29T14:18:30Z
579.8 2024-03-29T14:18:34Z
580.12 2024-03-29T14:18:38Z
583.3 2024-03-29T14:18:41Z
579.0 2024-03-29T14:18:45Z
580.21 2024-03-29T14:18:49Z
579.18 2024-03-29T14:18:52Z
577.72 2024-03-29T14:18:56Z
576.91 2024-03-29T14:19:00Z
576.67 2024-03-29T14:19:04Z
577.73 2024-03-29T14:19:07Z
577.27 2024-03-29T14:19:11Z
576.49 2024-03-29T14:19:15Z
577.91 2024-03-29T14:19:18Z
579.48 2024-03-29T14:19:22Z
578.19 2024-03-29T14:19:26Z
577.52 2024-03-29T14:19:29Z
576.73 2024-03-29T14:19:33Z
575.32 2024-03-29T14:19:37Z
575.19 2024-03-29T14:19:40Z
573.59 2024-03-29T14:19:44Z
571.3 2024-03-29T14:19:48Z
569.09 2024-03-29T14:19:51Z
565.93 2024-03-29T14:19:55Z
565.9 2024-03-29T14:19:59Z
560.45 2024-03-29T14:20:03Z
557.49 2024-03-29T14:20:06Z
557.29 2024-03-29T14:20:10Z
558.91 2024-03-29T14:20:14Z
559.75 2024-03-29T14:20:17Z
560.94 2024-03-29T14:20:21Z
563.11 2024-03-29T14:20:25Z
564.41 2024-03-29T14:20:28Z
564.56 2024-03-29T14:20:32Z
564.03 2024-03-29T14:20:36Z
561.75 2024-03-29T14:20:39Z
558.75 2024-03-29T14:20:43Z
556.03 2024-03-29T14:20:47Z
554.58 2024-03-29T14:20:50Z
552.15 2024-03-29T14:20:54Z
550.99 2024-03-29T14:20:58Z
550.81 2024-03-29T14:21:01Z
549.99 2024-03-29T14:21:05Z
540.61 2024-03-29T14:21:09Z
536.66 2024-03-29T14:21:13Z
535.0 2024-03-29T14:21:16Z
535.0 2024-03-29T14:21:20Z
533.74 2024-03-29T14:21:24Z
531.34 2024-03-29T14:21:27Z
531.26 2024-03-29T14:21:31Z
532.19 2024-03-29T14:21:35Z
532.12 2024-03-29T14:21:38Z
529.16 2024-03-29T14:21:42Z
526.83 2024-03-29T14:21:46Z
525.02 2024-03-29T14:21:49Z
525.96 2024-03-29T14:21:53Z
523.81 2024-03-29T14:21:57Z
520.8 2024-03-29T14:22:00Z
516.73 2024-03-29T14:22:04Z
513.85 2024-03-29T14:22:08Z
514.0 2024-03-29T14:22:12Z
512.14 2024-03-29T14:22:15Z
512.0 2024-03-29T14:22:19Z
512.44 2024-03-29T14:22:23Z
514.06 2024-03-29T14:22:26Z
514.59 2024-03-29T14:22:30Z
520.0 2024-03-29T14:22:34Z
520.2 2024-03-29T14:22:37Z
520.0 2024-03-29T14:22:41Z
524.54 2024-03-29T14:22:45Z
524.1 2024-03-29T14:22:48Z
524.33 2024-03-29T14:22:52Z
525.8 2024-03-29T14:22:56Z
525.35 2024-03-29T14:22:59Z
525.28 2024-03-29T14:23:03Z
525.57 2024-03-29T14:23:07Z
526.84 2024-03-29T14:23:11Z
527.18 2024-03-29T14:23:14Z
526.91 2024-03-29T14:23:18Z
526.45 2024-03-29T14:23:22Z
523.77 2024-03-29T14:23:25Z
523.18 2024-03-29T14:23:29Z
522.56 2024-03-29T14:23:33Z
523.63 2024-03-29T14:23:38Z
524.0 2024-03-29T14:23:43Z
524.35 2024-03-29T14:23:49Z
525.6 2024-03-29T14:23:54Z
525.92 2024-03-29T14:24:00Z
526.0 2024-03-29T14:24:05Z
525.0 2024-03-29T14:24:10Z
525.0 2024-03-29T14:24:16Z
525.49 2024-03-29T14:24:21Z
528.51 2024-03-29T14:24:26Z
529.56 2024-03-29T14:24:32Z
529.8 2024-03-29T14:24:35Z
535.02 2024-03-29T14:24:38Z
536.31 2024-03-29T14:24:41Z
536.65 2024-03-29T14:24:44Z
538.27 2024-03-29T14:24:46Z
540.16 2024-03-29T14:24:49Z
541.67 2024-03-29T14:24:52Z
541.85 2024-03-29T14:24:55Z
542.53 2024-03-29T14:24:58Z
544.05 2024-03-29T14:25:01Z
544.87 2024-03-29T14:25:04Z
546.85 2024-03-29T14:25:07Z
549.8 2024-03-29T14:25:10Z
555.18 2024-03-29T14:25:13Z
557.18 2024-03-29T14:25:16Z
557.46 2024-03-29T14:25:19Z
557.17 2024-03-29T14:25:22Z
558.81 2024-03-29T14:25:24Z
559.62 2024-03-29T14:25:27Z
559.93 2024-03-29T14:25:30Z
561.26 2024-03-29T14:25:33Z
564.38 2024-03-29T14:25:36Z
566.53 2024-03-29T14:25:39Z
568.92 2024-03-29T14:25:42Z
574.06 2024-03-29T14:25:45Z
574.1 2024-03-29T14:25:48Z
574.48 2024-03-29T14:25:51Z
574.67 2024-03-29T14:25:54Z
574.25 2024-03-29T14:25:57Z
574.45 2024-03-29T14:26:00Z
574.51 2024-03-29T14:26:02Z
576.08 2024-03-29T14:26:05Z
579.47 2024-03-29T14:26:08Z
589.4 2024-03-29T14:26:11Z
591.63 2024-03-29T14:26:14Z
594.54 2024-03-29T14:26:17Z
596.87 2024-03-29T14:26:20Z
598.75 2024-03-29T14:26:23Z
601.66 2024-03-29T14:26:26Z
603.54 2024-03-29T14:26:29Z
605.12 2024-03-29T14:26:32Z
606.19 2024-03-29T14:26:35Z
608.36 2024-03-29T14:26:38Z
616.12 2024-03-29T14:26:40Z
616.69 2024-03-29T14:26:43Z
618.35 2024-03-29T14:26:46Z
618.47 2024-03-29T14:26:49Z
619.84 2024-03-29T14:26:52Z
621.81 2024-03-29T14:26:55Z
626.58 2024-03-29T14:26:58Z
632.32 2024-03-29T14:27:01Z
634.74 2024-03-29T14:27:04Z
637.95 2024-03-29T14:27:07Z
642.6 2024-03-29T14:27:10Z
638.5 2024-03-29T14:27:13Z
635.43 2024-03-29T14:27:16Z
633.06 2024-03-29T14:27:19Z
633.98 2024-03-29T14:27:21Z
635.17 2024-03-29T14:27:24Z
641.78 2024-03-29T14:27:27Z
642.61 2024-03-29T14:27:30Z
644.85 2024-03-29T14:27:33Z
642.79 2024-03-29T14:27:36Z
650.38 2024-03-29T14:27:39Z
652.43 2024-03-29T14:27:42Z
651.88 2024-03-29T14:27:45Z
654.02 2024-03-29T14:27:48Z
656.8 2024-03-29T14:27:51Z
656.44 2024-03-29T14:27:54Z
656.36 2024-03-29T14:27:57Z
655.44 2024-03-29T14:27:59Z
654.82 2024-03-29T14:28:02Z
655.58 2024-03-29T14:28:05Z
656.35 2024-03-29T14:28:08Z
657.33 2024-03-29T14:28:11Z
656.45 2024-03-29T14:28:14Z
658.23 2024-03-29T14:28:17Z
660.5 2024-03-29T14:28:20Z
674.93 2024-03-29T14:28:23Z
676.03 2024-03-29T14:28:26Z
673.63 2024-03-29T14:28:29Z
675.68 2024-03-29T14:28:32Z
675.46 2024-03-29T14:28:35Z
677.93 2024-03-29T14:28:37Z
680.06 2024-03-29T14:28:40Z
686.8 2024-03-29T14:28:43Z
690.37 2024-03-29T14:28:46Z
690.33 2024-03-29T14:28:49Z
691.64 2024-03-29T14:28:52Z
694.13 2024-03-29T14:28:55Z
697.72 2024-03-29T14:28:58Z
704.27 2024-03-29T14:29:01Z
705.47 2024-03-29T14:29:04Z
706.68 2024-03-29T14:29:07Z
709.2 2024-03-29T14:29:10Z
713.48 2024-03-29T14:29:13Z
718.15 2024-03-29T14:29:15Z
720.74 2024-03-29T14:29:18Z
721.65 2024-03-29T14:29:21Z
720.25 2024-03-29T14:29:24Z
718.1 2024-03-29T14:29:27Z
718.79 2024-03-29T14:29:30Z
721.01 2024-03-29T14:29:33Z
726.88 2024-03-29T14:29:36Z
728.59 2024-03-29T14:29:39Z
727.17 2024-03-29T14:29:42Z
727.67 2024-03-29T14:29:45Z
729.14 2024-03-29T14:29:48Z
730.74 2024-03-29T14:29:51Z
732.49 2024-03-29T14:29:53Z
734.25 2024-03-29T14:29:56Z
734.49 2024-03-29T14:29:59Z
732.74 2024-03-29T14:30:02Z
734.84 2024-03-29T14:30:05Z
736.29 2024-03-29T14:30:08Z
737.9 2024-03-29T14:30:11Z
742.63 2024-03-29T14:30:14Z
751.55 2024-03-29T14:30:17Z
754.28 2024-03-29T14:30:20Z
753.37 2024-03-29T14:30:23Z
752.67 2024-03-29T14:30:26Z
751.65 2024-03-29T14:30:29Z
749.67 2024-03-29T14:30:31Z
748.56 2024-03-29T14:30:34Z
749.48 2024-03-29T14:30:37Z
749.64 2024-03-29T14:30:40Z
755.79 2024-03-29T14:30:43Z
758.63 2024-03-29T14:30:46Z
761.78 2024-03-29T14:30:49Z
763.4 2024-03-29T14:30:52Z
765.77 2024-03-29T14:30:55Z
767.99 2024-03-29T14:30:58Z
768.13 2024-03-29T14:31:01Z
767.97 2024-03-29T14:31:04Z
768.38 2024-03-29T14:31:07Z
769.77 2024-03-29T14:31:10Z
771.16 2024-03-29T14:31:12Z
772.39 2024-03-29T14:31:15Z
773.09 2024-03-29T14:31:18Z
773.34 2024-03-29T14:31:21Z
774.22 2024-03-29T14:31:24Z
774.51 2024-03-29T14:31:27Z
775.02 2024-03-29T14:31:30Z
775.6 2024-03-29T14:31:33Z
775.85 2024-03-29T14:31:36Z
774.62 2024-03-29T14:31:39Z
775.91 2024-03-29T14:31:42Z
777.0 2024-03-29T14:31:45Z
777.0 2024-03-29T14:31:49Z
776.72 2024-03-29T14:31:52Z
776.68 2024-03-29T14:31:56Z
775.03 2024-03-29T14:31:59Z
779.53 2024-03-29T14:32:03Z
782.0 2024-03-29T14:32:06Z
783.72 2024-03-29T14:32:10Z
786.0 2024-03-29T14:32:13Z
786.0 2024-03-29T14:32:17Z
787.03 2024-03-29T14:32:20Z
784.14 2024-03-29T14:32:24Z
781.44 2024-03-29T14:32:27Z
780.32 2024-03-29T14:32:31Z
780.93 2024-03-29T14:32:34Z
780.81 2024-03-29T14:32:38Z
777.41 2024-03-29T14:32:41Z
772.76 2024-03-29T14:32:45Z
773.39 2024-03-29T14:32:48Z
773.77 2024-03-29T14:32:52Z
774.78 2024-03-29T14:32:55Z
774.24 2024-03-29T14:32:59Z
772.27 2024-03-29T14:33:02Z
771.57 2024-03-29T14:33:06Z
771.91 2024-03-29T14:33:09Z
771.28 2024-03-29T14:33:13Z
764.98 2024-03-29T14:33:16Z
763.72 2024-03-29T14:33:20Z
765.61 2024-03-29T14:33:23Z
764.94 2024-03-29T14:33:27Z
762.32 2024-03-29T14:33:30Z
761.6 2024-03-29T14:33:34Z
760.44 2024-03-29T14:33:37Z
760.78 2024-03-29T14:33:41Z
760.23 2024-03-29T14:33:44Z
758.86 2024-03-29T14:33:48Z
759.15 2024-03-29T14:33:52Z
758.88 2024-03-29T14:33:55Z
756.88 2024-03-29T14:33:59Z
757.81 2024-03-29T14:34:02Z
760.17 2024-03-29T14:34:06Z
760.47 2024-03-29T14:34:09Z
761.03 2024-03-29T14:34:13Z
764.04 2024-03-29T14:34:16Z
766.82 2024-03-29T14:34:20Z
765.41 2024-03-29T14:34:23Z
763.99 2024-03-29T14:34:27Z
763.23 2024-03-29T14:34:30Z
766.03 2024-03-29T14:34:34Z
765.74 2024-03-29T14:34:37Z
762.92 2024-03-29T14:34:41Z
760.58 2024-03-29T14:34:44Z
760.0 2024-03-29T14:34:48Z
759.69 2024-03-29T14:34:51Z
761.28 2024-03-29T14:34:55Z
759.6 2024-03-29T14:34:58Z
758.32 2024-03-29T14:35:02Z
758.03 2024-03-29T14:35:05Z
759.98 2024-03-29T14:35:09Z
759.69 2024-03-29T14:35:12Z
759.4 2024-03-29T14:35:16Z
760.09 2024-03-29T14:35:19Z
759.49 2024-03-29T14:35:23Z
760.65 2024-03-29T14:35:26Z
761.84 2024-03-29T14:35:30Z
761.33 2024-03-29T14:35:33Z
760.99 2024-03-29T14:35:37Z
762.06 2024-03-29T14:35:40Z
762.54 2024-03-29T14:35:44Z
762.97 2024-03-29T14:35:47Z
761.38 2024-03-29T14:35:51Z
757.12 2024-03-29T14:35:54Z
754.39 2024-03-29T14:35:58Z
750.39 2024-03-29T14:36:01Z
748.52 2024-03-29T14:36:05Z
747.02 2024-03-29T14:36:08Z
748.94 2024-03-29T14:36:12Z
748.2 2024-03-29T14:36:15Z
744.96 2024-03-29T14:36:19Z
729.26 2024-03-29T14:36:22Z
723.11 2024-03-29T14:36:26Z
724.12 2024-03-29T14:36:29Z
724.8 2024-03-29T14:36:33Z
729.42 2024-03-29T14:36:36Z
731.9 2024-03-29T14:36:40Z
726.26 2024-03-29T14:36:43Z
724.56 2024-03-29T14:36:47Z
725.41 2024-03-29T14:36:50Z
724.44 2024-03-29T14:36:54Z
725.51 2024-03-29T14:36:57Z
722.03 2024-03-29T14:37:01Z
726.5 2024-03-29T14:37:04Z
722.66 2024-03-29T14:37:08Z
723.08 2024-03-29T14:37:12Z
721.45 2024-03-29T14:37:15Z
721.82 2024-03-29T14:37:19Z
720.06 2024-03-29T14:37:22Z
719.33 2024-03-29T14:37:26Z
726.84 2024-03-29T14:37:29Z
730.23 2024-03-29T14:37:33Z
729.79 2024-03-29T14:37:36Z
729.79 2024-03-29T14:37:40Z
727.05 2024-03-29T14:37:43Z
725.33 2024-03-29T14:37:47Z
730.64 2024-03-29T14:37:50Z
733.36 2024-03-29T14:37:54Z
732.5 2024-03-29T14:37:57Z
732.02 2024-03-29T14:38:01Z
737.18 2024-03-29T14:38:04Z
741.91 2024-03-29T14:38:08Z
743.65 2024-03-29T14:38:11Z
744.63 2024-03-29T14:38:15Z
744.1 2024-03-29T14:38:18Z
738.29 2024-03-29T14:38:22Z
734.22 2024-03-29T14:38:25Z
731.97 2024-03-29T14:38:29Z
727.61 2024-03-29T14:38:32Z
716.55 2024-03-29T14:38:36Z
714.07 2024-03-29T14:38:39Z
708.93 2024-03-29T14:38:43Z
704.98 2024-03-29T14:38:46Z
702.07 2024-03-29T14:38:50Z
697.72 2024-03-29T14:38:53Z
696.04 2024-03-29T14:38:57Z
695.91 2024-03-29T14:39:01Z
695.47 2024-03-29T14:39:04Z
695.62 2024-03-29T14:39:08Z
695.74 2024-03-29T14:39:12Z
695.96 2024-03-29T14:39:16Z
696.2 2024-03-29T14:39:20Z
696.7 2024-03-29T14:39:23Z
696.85 2024-03-29T14:39:27Z
696.0 2024-03-29T14:39:31Z
695.94 2024-03-29T14:39:35Z
697.3 2024-03-29T14:39:39Z
697.86 2024-03-29T14:39:42Z
695.44 2024-03-29T14:39:46Z
694.1 2024-03-29T14:39:50Z
694.23 2024-03-29T14:39:54Z
696.0 2024-03-29T14:39:58Z
696.0 2024-03-29T14:40:01Z
695.8 2024-03-29T14:40:05Z
695.0 2024-03-29T14:40:09Z
694.15 2024-03-29T14:40:13Z
694.08 2024-03-29T14:40:16Z
694.53 2024-03-29T14:40:20Z
694.85 2024-03-29T14:40:24Z
694.64 2024-03-29T14:40:28Z
694.0 2024-03-29T14:40:32Z
694.02 2024-03-29T14:40:35Z
693.79 2024-03-29T14:40:39Z
693.05 2024-03-29T14:40:43Z
690.91 2024-03-29T14:40:47Z
689.2 2024-03-29T14:40:51Z
700.39 2024-03-29T14:40:54Z
699.19 2024-03-29T14:40:58Z
698.87 2024-03-29T14:41:02Z
698.24 2024-03-29T14:41:06Z
698.64 2024-03-29T14:41:10Z
697.74 2024-03-29T14:41:13Z
693.5 2024-03-29T14:41:17Z
689.73 2024-03-29T14:41:21Z
688.67 2024-03-29T14:41:25Z
684.91 2024-03-29T14:41:28Z
686.38 2024-03-29T14:41:32Z
686.92 2024-03-29T14:41:36Z
689.66 2024-03-29T14:41:40Z
691.77 2024-03-29T14:41:44Z
694.4 2024-03-29T14:41:47Z
693.3 2024-03-29T14:41:51Z
694.03 2024-03-29T14:41:55Z
695.51 2024-03-29T14:41:59Z
700.39 2024-03-29T14:42:03Z
691.77 2024-03-29T14:42:06Z
689.79 2024-03-29T14:42:10Z
689.0 2024-03-29T14:42:14Z
689.88 2024-03-29T14:42:18Z
688.83 2024-03-29T14:42:22Z
686.22 2024-03-29T14:42:25Z
683.52 2024-03-29T14:42:29Z
683.33 2024-03-29T14:42:33Z
686.84 2024-03-29T14:42:37Z
689.03 2024-03-29T14:42:40Z
689.0 2024-03-29T14:42:44Z
690.61 2024-03-29T14:42:48Z
685.26 2024-03-29T14:42:52Z
685.72 2024-03-29T14:42:56Z
684.33 2024-03-29T14:42:59Z
684.56 2024-03-29T14:43:03Z
683.83 2024-03-29T14:43:07Z
681.9 2024-03-29T14:43:11Z
680.76 2024-03-29T14:43:15Z
680.44 2024-03-29T14:43:18Z
678.69 2024-03-29T14:43:22Z
677.59 2024-03-29T14:43:26Z
677.95 2024-03-29T14:43:30Z
678.3 2024-03-29T14:43:34Z
678.98 2024-03-29T14:43:38Z
678.57 2024-03-29T14:43:42Z
678.01 2024-03-29T14:43:45Z
681.44 2024-03-29T14:43:49Z
682.48 2024-03-29T14:43:52Z
687.8 2024-03-29T14:43:55Z
690.86 2024-03-29T14:43:58Z
693.07 2024-03-29T14:44:01Z
694.48 2024-03-29T14:44:04Z
695.01 2024-03-29T14:44:07Z
693.47 2024-03-29T14:44:10Z
692.24 2024-03-29T14:44:13Z
695.02 2024-03-29T14:44:17Z
692.61 2024-03-29T14:44:20Z
685.87 2024-03-29T14:44:23Z
684.71 2024-03-29T14:44:26Z
684.83 2024-03-29T14:44:29Z
685.17 2024-03-29T14:44:32Z
685.97 2024-03-29T14:44:35Z
685.89 2024-03-29T14:44:38Z
689.43 2024-03-29T14:44:41Z
690.92 2024-03-29T14:44:44Z
692.58 2024-03-29T14:44:48Z
693.76 2024-03-29T14:44:51Z
695.48 2024-03-29T14:44:54Z
706.98 2024-03-29T14:44:57Z
718.86 2024-03-29T14:45:00Z
710.53 2024-03-29T14:45:03Z
709.74 2024-03-29T14:45:06Z
708.42 2024-03-29T14:45:09Z
708.28 2024-03-29T14:45:12Z
709.64 2024-03-29T14:45:16Z
729.72 2024-03-29T14:45:19Z
733.26 2024-03-29T14:45:22Z
736.41 2024-03-29T14:45:25Z
737.16 2024-03-29T14:45:28Z
740.34 2024-03-29T14:45:31Z
744.43 2024-03-29T14:45:34Z
734.91 2024-03-29T14:45:36Z
731.68 2024-03-29T14:45:39Z
731.03 2024-03-29T14:45:41Z
729.93 2024-03-29T14:45:43Z
727.93 2024-03-29T14:45:45Z
723.07 2024-03-29T14:45:48Z
725.07 2024-03-29T14:45:50Z
726.32 2024-03-29T14:45:52Z
726.21 2024-03-29T14:45:54Z
727.03 2024-03-29T14:45:57Z
728.16 2024-03-29T14:45:59Z
729.08 2024-03-29T14:46:01Z
734.52 2024-03-29T14:46:03Z
732.8 2024-03-29T14:46:06Z
731.88 2024-03-29T14:46:08Z
731.73 2024-03-29T14:46:10Z
731.4 2024-03-29T14:46:12Z
731.01 2024-03-29T14:46:15Z
731.65 2024-03-29T14:46:17Z
736.68 2024-03-29T14:46:19Z
738.78 2024-03-29T14:46:21Z
741.8 2024-03-29T14:46:24Z
741.11 2024-03-29T14:46:26Z
741.04 2024-03-29T14:46:28Z
737.65 2024-03-29T14:46:30Z
735.0 2024-03-29T14:46:33Z
728.16 2024-03-29T14:46:35Z
726.64 2024-03-29T14:46:37Z
726.33 2024-03-29T14:46:39Z
724.52 2024-03-29T14:46:42Z
723.64 2024-03-29T14:46:44Z
723.08 2024-03-29T14:46:46Z
723.97 2024-03-29T14:46:48Z
724.52 2024-03-29T14:46:51Z
725.69 2024-03-29T14:46:53Z
725.92 2024-03-29T14:46:55Z
725.99 2024-03-29T14:46:57Z
729.43 2024-03-29T14:47:00Z
731.23 2024-03-29T14:47:02Z
729.09 2024-03-29T14:47:04Z
727.18 2024-03-29T14:47:06Z
724.31 2024-03-29T14:47:09Z
724.73 2024-03-29T14:47:11Z
722.77 2024-03-29T14:47:13Z
720.77 2024-03-29T14:47:15Z
719.96 2024-03-29T14:47:18Z
717.58 2024-03-29T14:47:20Z
714.29 2024-03-29T14:47:22Z
711.4 2024-03-29T14:47:24Z
705.43 2024-03-29T14:47:27Z
704.89 2024-03-29T14:47:31Z
704.79 2024-03-29T14:47:35Z
692.86 2024-03-29T14:47:39Z
690.57 2024-03-29T14:47:43Z
686.48 2024-03-29T14:47:47Z
680.36 2024-03-29T14:47:51Z
679.34 2024-03-29T14:47:55Z
677.67 2024-03-29T14:47:59Z
674.3 2024-03-29T14:48:03Z
671.68 2024-03-29T14:48:07Z
669.27 2024-03-29T14:48:11Z
668.49 2024-03-29T14:48:15Z
665.75 2024-03-29T14:48:19Z
666.67 2024-03-29T14:48:23Z
667.47 2024-03-29T14:48:27Z
668.6 2024-03-29T14:48:31Z
669.83 2024-03-29T14:48:33Z
667.7 2024-03-29T14:48:36Z
665.92 2024-03-29T14:48:39Z
668.79 2024-03-29T14:48:43Z
669.97 2024-03-29T14:48:46Z
670.38 2024-03-29T14:48:49Z
663.95 2024-03-29T14:48:53Z
662.94 2024-03-29T14:48:56Z
662.57 2024-03-29T14:48:59Z
661.9 2024-03-29T14:49:03Z
664.32 2024-03-29T14:49:06Z
664.77 2024-03-29T14:49:09Z
665.01 2024-03-29T14:49:13Z
664.82 2024-03-29T14:49:16Z
665.72 2024-03-29T14:49:19Z
665.76 2024-03-29T14:49:22Z
667.47 2024-03-29T14:49:26Z
669.76 2024-03-29T14:49:29Z
668.96 2024-03-29T14:49:32Z
668.96 2024-03-29T14:49:36Z
667.92 2024-03-29T14:49:39Z
665.89 2024-03-29T14:49:42Z
658.59 2024-03-29T14:49:46Z
660.33 2024-03-29T14:49:49Z
660.48 2024-03-29T14:49:52Z
659.4 2024-03-29T14:49:56Z
658.95 2024-03-29T14:49:59Z
660.34 2024-03-29T14:50:02Z
662.4 2024-03-29T14:50:06Z
661.52 2024-03-29T14:50:09Z
661.53 2024-03-29T14:50:12Z
659.85 2024-03-29T14:50:16Z
657.68 2024-03-29T14:50:19Z
655.67 2024-03-29T14:50:22Z
656.03 2024-03-29T14:50:26Z
657.68 2024-03-29T14:50:29Z
662.88 2024-03-29T14:50:32Z
666.01 2024-03-29T14:50:36Z
667.07 2024-03-29T14:50:39Z
670.64 2024-03-29T14:50:42Z
671.28 2024-03-29T14:50:45Z
671.11 2024-03-29T14:50:49Z
668.67 2024-03-29T14:50:52Z
667.28 2024-03-29T14:50:55Z
668.99 2024-03-29T14:50:59Z
668.17 2024-03-29T14:51:02Z
668.95 2024-03-29T14:51:05Z
669.44 2024-03-29T14:51:09Z
671.5 2024-03-29T14:51:12Z
674.0 2024-03-29T14:51:15Z
675.82 2024-03-29T14:51:19Z
677.27 2024-03-29T14:51:22Z
681.53 2024-03-29T14:51:25Z
689.15 2024-03-29T14:51:29Z
686.65 2024-03-29T14:51:32Z
690.0 2024-03-29T14:51:35Z
690.64 2024-03-29T14:51:39Z
696.47 2024-03-29T14:51:42Z
705.52 2024-03-29T14:51:45Z
704.8 2024-03-29T14:51:49Z
707.0 2024-03-29T14:51:52Z
709.64 2024-03-29T14:51:55Z
707.0 2024-03-29T14:51:59Z
706.78 2024-03-29T14:52:02Z
703.96 2024-03-29T14:52:05Z
700.68 2024-03-29T14:52:08Z
698.5 2024-03-29T14:52:12Z
695.87 2024-03-29T14:52:15Z
693.01 2024-03-29T14:52:18Z
693.13 2024-03-29T14:52:22Z
692.53 2024-03-29T14:52:25Z
690.13 2024-03-29T14:52:28Z
687.34 2024-03-29T14:52:32Z
680.93 2024-03-29T14:52:35Z
678.57 2024-03-29T14:52:38Z
676.76 2024-03-29T14:52:42Z
674.82 2024-03-29T14:52:45Z
675.2 2024-03-29T14:52:48Z
675.3 2024-03-29T14:52:52Z
674.83 2024-03-29T14:52:55Z
678.88 2024-03-29T14:52:58Z
679.13 2024-03-29T14:53:02Z
676.22 2024-03-29T14:53:05Z
669.91 2024-03-29T14:53:08Z
671.26 2024-03-29T14:53:12Z
674.65 2024-03-29T14:53:15Z
675.96 2024-03-29T14:53:18Z
684.86 2024-03-29T14:53:22Z
684.53 2024-03-29T14:53:25Z
684.51 2024-03-29T14:53:28Z
682.78 2024-03-29T14:53:31Z
679.58 2024-03-29T14:53:35Z
677.22 2024-03-29T14:53:38Z
676.5 2024-03-29T14:53:41Z
675.66 2024-03-29T14:53:45Z
678.93 2024-03-29T14:53:48Z
681.51 2024-03-29T14:53:51Z
693.34 2024-03-29T14:53:55Z
682.99 2024-03-29T14:53:58Z
681.8 2024-03-29T14:54:01Z
678.44 2024-03-29T14:54:05Z
677.39 2024-03-29T14:54:08Z
678.74 2024-03-29T14:54:11Z
678.48 2024-03-29T14:54:15Z
676.96 2024-03-29T14:54:18Z
677.03 2024-03-29T14:54:21Z
678.1 2024-03-29T14:54:25Z
678.88 2024-03-29T14:54:28Z
679.48 2024-03-29T14:54:31Z
678.71 2024-03-29T14:54:35Z
687.64 2024-03-29T14:54:38Z
685.65 2024-03-29T14:54:41Z
687.13 2024-03-29T14:54:45Z
694.29 2024-03-29T14:54:48Z
689.79 2024-03-29T14:54:51Z
686.36 2024-03-29T14:54:54Z
686.16 2024-03-29T14:54:58Z
686.18 2024-03-29T14:55:01Z
687.88 2024-03-29T14:55:04Z
690.16 2024-03-29T14:55:08Z
690.87 2024-03-29T14:55:11Z
689.03 2024-03-29T14:55:14Z
685.58 2024-03-29T14:55:18Z
686.72 2024-03-29T14:55:21Z
687.13 2024-03-29T14:55:24Z
687.58 2024-03-29T14:55:28Z
687.77 2024-03-29T14:55:31Z
687.92 2024-03-29T14:55:34Z
686.81 2024-03-29T14:55:38Z
685.86 2024-03-29T14:55:41Z
684.95 2024-03-29T14:55:44Z
685.09 2024-03-29T14:55:48Z
689.73 2024-03-29T14:55:51Z
689.18 2024-03-29T14:55:54Z
688.29 2024-03-29T14:55:58Z
688.56 2024-03-29T14:56:01Z
689.07 2024-03-29T14:56:04Z
689.73 2024-03-29T14:56:08Z
689.92 2024-03-29T14:56:10Z
689.83 2024-03-29T14:56:13Z
690.72 2024-03-29T14:56:15Z
691.94 2024-03-29T14:56:18Z
692.46 2024-03-29T14:56:20Z
693.04 2024-03-29T14:56:23Z
693.97 2024-03-29T14:56:25Z
692.9 2024-03-29T14:56:28Z
692.19 2024-03-29T14:56:31Z
693.82 2024-03-29T14:56:33Z
696.92 2024-03-29T14:56:36Z
698.54 2024-03-29T14:56:38Z
697.18 2024-03-29T14:56:41Z
695.03 2024-03-29T14:56:43Z
701.98 2024-03-29T14:56:46Z
702.1 2024-03-29T14:56:48Z
703.49 2024-03-29T14:56:51Z
709.58 2024-03-29T14:56:53Z
709.82 2024-03-29T14:56:56Z
711.35 2024-03-29T14:56:58Z
714.07 2024-03-29T14:57:01Z
715.92 2024-03-29T14:57:04Z
717.66 2024-03-29T14:57:06Z
721.57 2024-03-29T14:57:09Z
722.02 2024-03-29T14:57:11Z
722.7 2024-03-29T14:57:14Z
714.1 2024-03-29T14:57:16Z
706.65 2024-03-29T14:57:19Z
704.78 2024-03-29T14:57:21Z
702.0 2024-03-29T14:57:24Z
703.5 2024-03-29T14:57:26Z
703.88 2024-03-29T14:57:29Z
702.78 2024-03-29T14:57:31Z
700.64 2024-03-29T14:57:34Z
695.57 2024-03-29T14:57:37Z
694.31 2024-03-29T14:57:39Z
695.38 2024-03-29T14:57:42Z
695.52 2024-03-29T14:57:44Z
695.84 2024-03-29T14:57:47Z
697.25 2024-03-29T14:57:49Z
695.61 2024-03-29T14:57:52Z
693.61 2024-03-29T14:57:54Z
693.31 2024-03-29T14:57:57Z
692.5 2024-03-29T14:57:59Z
689.74 2024-03-29T14:58:02Z
691.48 2024-03-29T14:58:05Z
692.94 2024-03-29T14:58:07Z
694.11 2024-03-29T14:58:10Z
695.7 2024-03-29T14:58:12Z
699.15 2024-03-29T14:58:15Z
696.84 2024-03-29T14:58:17Z
693.09 2024-03-29T14:58:20Z
687.17 2024-03-29T14:58:22Z
684.89 2024-03-29T14:58:25Z
684.44 2024-03-29T14:58:27Z
682.49 2024-03-29T14:58:30Z
677.36 2024-03-29T14:58:32Z
672.56 2024-03-29T14:58:35Z
671.66 2024-03-29T14:58:38Z
671.02 2024-03-29T14:58:40Z
670.33 2024-03-29T14:58:43Z
670.46 2024-03-29T14:58:45Z
671.41 2024-03-29T14:58:48Z
672.07 2024-03-29T14:58:50Z
671.76 2024-03-29T14:58:53Z
671.08 2024-03-29T14:58:55Z
671.05 2024-03-29T14:58:58Z
668.98 2024-03-29T14:59:00Z
666.59 2024-03-29T14:59:03Z
667.39 2024-03-29T14:59:06Z
665.21 2024-03-29T14:59:08Z
663.16 2024-03-29T14:59:11Z
663.14 2024-03-29T14:59:13Z
662.76 2024-03-29T14:59:16Z
662.51 2024-03-29T14:59:18Z
658.14 2024-03-29T14:59:21Z
654.39 2024-03-29T14:59:23Z
651.5 2024-03-29T14:59:26Z
649.85 2024-03-29T14:59:28Z
650.14 2024-03-29T14:59:31Z
651.07 2024-03-29T14:59:33Z
651.38 2024-03-29T14:59:36Z
649.77 2024-03-29T14:59:39Z
649.01 2024-03-29T14:59:41Z
646.37 2024-03-29T14:59:44Z
642.25 2024-03-29T14:59:46Z
639.53 2024-03-29T14:59:49Z
637.76 2024-03-29T14:59:51Z
635.29 2024-03-29T14:59:54Z
631.37 2024-03-29T14:59:56Z
630.79 2024-03-29T14:59:59Z
629.88 2024-03-29T15:00:01Z
625.59 2024-03-29T15:00:04Z
624.99 2024-03-29T15:00:06Z
616.3 2024-03-29T15:00:09Z
615.17 2024-03-29T15:00:12Z
613.91 2024-03-29T15:00:14Z
612.35 2024-03-29T15:00:17Z
609.17 2024-03-29T15:00:19Z
605.89 2024-03-29T15:00:22Z
606.05 2024-03-29T15:00:24Z
605.83 2024-03-29T15:00:27Z
604.98 2024-03-29T15:00:29Z
604.34 2024-03-29T15:00:32Z
599.26 2024-03-29T15:00:34Z
595.25 2024-03-29T15:00:37Z
592.8 2024-03-29T15:00:40Z
592.27 2024-03-29T15:00:42Z
589.55 2024-03-29T15:00:45Z
589.34 2024-03-29T15:00:47Z
590.92 2024-03-29T15:00:50Z
600.2 2024-03-29T15:00:53Z
596.22 2024-03-29T15:00:56Z
601.26 2024-03-29T15:00:58Z
602.5 2024-03-29T15:01:01Z
605.57 2024-03-29T15:01:04Z
605.41 2024-03-29T15:01:07Z
601.41 2024-03-29T15:01:10Z
601.62 2024-03-29T15:01:12Z
604.41 2024-03-29T15:01:15Z
603.7 2024-03-29T15:01:18Z
602.84 2024-03-29T15:01:21Z
610.64 2024-03-29T15:01:24Z
610.31 2024-03-29T15:01:26Z
611.08 2024-03-29T15:01:29Z
611.27 2024-03-29T15:01:32Z
607.85 2024-03-29T15:01:35Z
605.77 2024-03-29T15:01:37Z
604.26 2024-03-29T15:01:40Z
602.22 2024-03-29T15:01:43Z
602.78 2024-03-29T15:01:46Z
601.48 2024-03-29T15:01:49Z
600.59 2024-03-29T15:01:51Z
603.7 2024-03-29T15:01:54Z
613.39 2024-03-29T15:01:57Z
615.24 2024-03-29T15:02:00Z
617.23 2024-03-29T15:02:03Z
621.36 2024-03-29T15:02:05Z
623.62 2024-03-29T15:02:08Z
624.23 2024-03-29T15:02:11Z
622.75 2024-03-29T15:02:14Z
622.3 2024-03-29T15:02:17Z
612.17 2024-03-29T15:02:19Z
605.47 2024-03-29T15:02:22Z
603.96 2024-03-29T15:02:25Z
605.81 2024-03-29T15:02:28Z
609.85 2024-03-29T15:02:31Z
611.25 2024-03-29T15:02:33Z
611.34 2024-03-29T15:02:36Z
612.74 2024-03-29T15:02:39Z
614.02 2024-03-29T15:02:42Z
615.58 2024-03-29T15:02:45Z
616.04 2024-03-29T15:02:47Z
615.08 2024-03-29T15:02:50Z
612.9 2024-03-29T15:02:53Z
611.46 2024-03-29T15:02:56Z
612.02 2024-03-29T15:02:58Z
612.35 2024-03-29T15:03:01Z
614.72 2024-03-29T15:03:04Z
615.22 2024-03-29T15:03:07Z
618.43 2024-03-29T15:03:10Z
621.04 2024-03-29T15:03:12Z
620.07 2024-03-29T15:03:15Z
618.64 2024-03-29T15:03:18Z
617.35 2024-03-29T15:03:21Z
610.06 2024-03-29T15:03:24Z
610.24 2024-03-29T15:03:26Z
612.35 2024-03-29T15:03:29Z
614.16 2024-03-29T15:03:32Z
617.4 2024-03-29T15:03:35Z
622.65 2024-03-29T15:03:38Z
623.32 2024-03-29T15:03:40Z
623.56 2024-03-29T15:03:43Z
623.35 2024-03-29T15:03:46Z
621.84 2024-03-29T15:03:49Z
623.4 2024-03-29T15:03:52Z
626.5 2024-03-29T15:03:54Z
624.92 2024-03-29T15:03:57Z
625.24 2024-03-29T15:04:00Z
629.11 2024-03-29T15:04:03Z
631.78 2024-03-29T15:04:05Z
624.81 2024-03-29T15:04:08Z
616.93 2024-03-29T15:04:11Z
617.79 2024-03-29T15:04:14Z
618.56 2024-03-29T15:04:17Z
623.03 2024-03-29T15:04:19Z
630.35 2024-03-29T15:04:22Z
636.53 2024-03-29T15:04:25Z
634.43 2024-03-29T15:04:28Z
636.07 2024-03-29T15:04:31Z
631.07 2024-03-29T15:04:33Z
628.89 2024-03-29T15:04:36Z
629.93 2024-03-29T15:04:39Z
631.13 2024-03-29T15:04:42Z
631.94 2024-03-29T15:04:45Z
633.31 2024-03-29T15:04:47Z
636.04 2024-03-29T15:04:50Z
640.53 2024-03-29T15:04:53Z
648.21 2024-03-29T15:04:56Z
650.68 2024-03-29T15:04:59Z
653.7 2024-03-29T15:05:01Z
653.45 2024-03-29T15:05:04Z
653.8 2024-03-29T15:05:07Z
655.49 2024-03-29T15:05:10Z
657.29 2024-03-29T15:05:12Z
659.88 2024-03-29T15:05:15Z
660.92 2024-03-29T15:05:18Z
659.07 2024-03-29T15:05:21Z
664.13 2024-03-29T15:05:24Z
676.91 2024-03-29T15:05:26Z
686.36 2024-03-29T15:05:29Z
696.4 2024-03-29T15:05:32Z
698.63 2024-03-29T15:05:35Z
701.48 2024-03-29T15:05:38Z
706.86 2024-03-29T15:05:40Z
717.29 2024-03-29T15:05:43Z
718.52 2024-03-29T15:05:46Z
717.89 2024-03-29T15:05:49Z
718.03 2024-03-29T15:05:52Z
718.22 2024-03-29T15:05:54Z
708.78 2024-03-29T15:05:57Z
709.13 2024-03-29T15:06:00Z
713.19 2024-03-29T15:06:03Z
714.27 2024-03-29T15:06:06Z
718.39 2024-03-29T15:06:08Z
719.45 2024-03-29T15:06:11Z
718.48 2024-03-29T15:06:14Z
722.18 2024-03-29T15:06:17Z
723.32 2024-03-29T15:06:19Z
724.83 2024-03-29T15:06:22Z
726.7 2024-03-29T15:06:25Z
727.88 2024-03-29T15:06:28Z
727.36 2024-03-29T15:06:31Z
729.6 2024-03-29T15:06:33Z
733.41 2024-03-29T15:06:36Z
735.48 2024-03-29T15:06:39Z
736.34 2024-03-29T15:06:42Z
739.26 2024-03-29T15:06:45Z
744.56 2024-03-29T15:06:47Z
747.17 2024-03-29T15:06:50Z
755.95 2024-03-29T15:06:53Z
756.28 2024-03-29T15:06:56Z
753.0 2024-03-29T15:06:59Z
748.57 2024-03-29T15:07:01Z
748.51 2024-03-29T15:07:04Z
764.54 2024-03-29T15:07:07Z
765.34 2024-03-29T15:07:10Z
765.95 2024-03-29T15:07:13Z
766.42 2024-03-29T15:07:15Z
762.22 2024-03-29T15:07:21Z
750.76 2024-03-29T15:07:26Z
740.35 2024-03-29T15:07:31Z
735.87 2024-03-29T15:07:36Z
735.77 2024-03-29T15:07:42Z
736.09 2024-03-29T15:07:47Z
736.35 2024-03-29T15:07:52Z
736.0 2024-03-29T15:07:57Z
733.25 2024-03-29T15:08:03Z
730.27 2024-03-29T15:08:08Z
726.99 2024-03-29T15:08:13Z
728.32 2024-03-29T15:08:18Z
729.29 2024-03-29T15:08:24Z
730.36 2024-03-29T15:08:29Z
732.33 2024-03-29T15:08:34Z
733.33 2024-03-29T15:08:39Z
734.91 2024-03-29T15:08:45Z
735.97 2024-03-29T15:08:50Z
738.81 2024-03-29T15:08:55Z
740.97 2024-03-29T15:08:57Z
743.21 2024-03-29T15:08:59Z
744.58 2024-03-29T15:09:01Z
745.42 2024-03-29T15:09:03Z
745.92 2024-03-29T15:09:05Z
747.3 2024-03-29T15:09:07Z
748.87 2024-03-29T15:09:16Z
748.41 2024-03-29T15:09:25Z
747.8 2024-03-29T15:09:34Z
745.29 2024-03-29T15:09:43Z
742.3 2024-03-29T15:09:52Z
742.31 2024-03-29T15:10:01Z
742.44 2024-03-29T15:10:10Z
741.62 2024-03-29T15:10:19Z
741.57 2024-03-29T15:10:28Z
748.01 2024-03-29T15:10:38Z
748.14 2024-03-29T15:10:47Z
748.36 2024-03-29T15:10:56Z
748.97 2024-03-29T15:11:05Z
750.8 2024-03-29T15:11:14Z
753.22 2024-03-29T15:11:23Z
754.17 2024-03-29T15:11:32Z
756.97 2024-03-29T15:11:41Z
759.8 2024-03-29T15:12:01Z
759.78 2024-03-29T15:12:20Z
757.42 2024-03-29T15:12:40Z
753.47 2024-03-29T15:13:00Z
754.0 2024-03-29T15:13:19Z
754.0 2024-03-29T15:13:39Z
754.15 2024-03-29T15:13:59Z
754.97 2024-03-29T15:14:18Z
772.91 2024-03-29T15:14:38Z
778.53 2024-03-29T15:14:58Z
774.24 2024-03-29T15:15:17Z
765.85 2024-03-29T15:15:37Z
763.36 2024-03-29T15:15:57Z
761.14 2024-03-29T15:16:16Z
756.25 2024-03-29T15:16:36Z
752.22 2024-03-29T15:16:56Z
749.24 2024-03-29T15:17:15Z
748.49 2024-03-29T15:17:35Z
748.49 2024-03-29T15:17:35Z
749.24 2024-03-29T15:17:55Z
752.22 2024-03-29T15:18:14Z
756.25 2024-03-29T15:18:34Z
761.14 2024-03-29T15:18:54Z
763.36 2024-03-29T15:19:13Z
765.85 2024-03-29T15:19:33Z
774.24 2024-03-29T15:19:53Z
778.53 2024-03-29T15:20:13Z
772.91 2024-03-29T15:20:32Z
754.97 2024-03-29T15:20:52Z
754.15 2024-03-29T15:21:12Z
754.0 2024-03-29T15:21:31Z
754.0 2024-03-29T15:21:51Z
754.0 2024-03-29T15:22:11Z
754.61 2024-03-29T15:22:30Z
759.78 2024-03-29T15:22:50Z
759.8 2024-03-29T15:23:10Z
756.97 2024-03-29T15:23:30Z
754.17 2024-03-29T15:23:37Z
750.77 2024-03-29T15:23:54Z
751.89 2024-03-29T15:24:11Z
750.1 2024-03-29T15:24:28Z
745.44 2024-03-29T15:24:46Z
745.25 2024-03-29T15:25:03Z
747.1 2024-03-29T15:25:20Z
748.4 2024-03-29T15:25:38Z
742.81 2024-03-29T15:26:00Z
742.5 2024-03-29T15:26:05Z
742.31 2024-03-29T15:26:10Z
742.3 2024-03-29T15:26:16Z
745.29 2024-03-29T15:26:21Z
747.8 2024-03-29T15:26:27Z
748.41 2024-03-29T15:26:32Z
748.87 2024-03-29T15:26:38Z
747.3 2024-03-29T15:26:44Z
748.4 2024-03-29T15:26:47Z
751.0 2024-03-29T15:26:50Z
752.95 2024-03-29T15:26:52Z
757.2 2024-03-29T15:26:55Z
758.79 2024-03-29T15:26:58Z
759.01 2024-03-29T15:27:01Z
759.0 2024-03-29T15:27:04Z
757.98 2024-03-29T15:27:07Z
758.0 2024-03-29T15:27:10Z
758.0 2024-03-29T15:27:13Z
760.27 2024-03-29T15:27:16Z
761.86 2024-03-29T15:27:19Z
764.13 2024-03-29T15:27:22Z
765.47 2024-03-29T15:27:25Z
766.18 2024-03-29T15:27:28Z
765.43 2024-03-29T15:27:31Z
764.3 2024-03-29T15:27:34Z
763.84 2024-03-29T15:27:37Z
762.42 2024-03-29T15:27:40Z
760.53 2024-03-29T15:27:43Z
758.0 2024-03-29T15:27:45Z
758.74 2024-03-29T15:27:48Z
758.9 2024-03-29T15:27:51Z
759.37 2024-03-29T15:27:54Z
759.23 2024-03-29T15:27:57Z
759.58 2024-03-29T15:28:00Z
763.13 2024-03-29T15:28:03Z
765.08 2024-03-29T15:28:06Z
764.09 2024-03-29T15:28:09Z
769.5 2024-03-29T15:28:12Z
771.61 2024-03-29T15:28:15Z
772.93 2024-03-29T15:28:18Z
770.95 2024-03-29T15:28:21Z
771.15 2024-03-29T15:28:24Z
771.14 2024-03-29T15:28:27Z
771.38 2024-03-29T15:28:30Z
773.46 2024-03-29T15:28:33Z
774.47 2024-03-29T15:28:36Z
778.13 2024-03-29T15:28:38Z
779.24 2024-03-29T15:28:41Z
776.32 2024-03-29T15:28:44Z
779.63 2024-03-29T15:28:47Z
784.38 2024-03-29T15:28:50Z
783.59 2024-03-29T15:28:53Z
784.16 2024-03-29T15:28:56Z
787.93 2024-03-29T15:28:59Z
787.83 2024-03-29T15:29:02Z
789.2 2024-03-29T15:29:05Z
790.54 2024-03-29T15:29:08Z
792.56 2024-03-29T15:29:11Z
793.87 2024-03-29T15:29:14Z
793.77 2024-03-29T15:29:17Z
799.89 2024-03-29T15:29:20Z
803.69 2024-03-29T15:29:23Z
808.84 2024-03-29T15:29:26Z
814.8 2024-03-29T15:29:29Z
819.29 2024-03-29T15:29:31Z
822.46 2024-03-29T15:29:34Z
824.09 2024-03-29T15:29:37Z
832.7 2024-03-29T15:29:40Z
831.58 2024-03-29T15:29:43Z
833.9 2024-03-29T15:29:46Z
836.02 2024-03-29T15:29:49Z
837.38 2024-03-29T15:29:52Z
837.54 2024-03-29T15:29:55Z
834.97 2024-03-29T15:29:58Z
829.41 2024-03-29T15:30:01Z
830.96 2024-03-29T15:30:04Z
834.52 2024-03-29T15:30:07Z
836.24 2024-03-29T15:30:10Z
836.97 2024-03-29T15:30:13Z
835.67 2024-03-29T15:30:16Z
832.81 2024-03-29T15:30:19Z
825.44 2024-03-29T15:30:22Z
823.15 2024-03-29T15:30:24Z
820.93 2024-03-29T15:30:27Z
820.04 2024-03-29T15:30:30Z
818.6 2024-03-29T15:30:33Z
818.44 2024-03-29T15:30:36Z
815.1 2024-03-29T15:30:39Z
811.25 2024-03-29T15:30:42Z
810.2 2024-03-29T15:30:45Z
809.33 2024-03-29T15:30:48Z
805.45 2024-03-29T15:30:51Z
798.96 2024-03-29T15:30:54Z
795.39 2024-03-29T15:30:57Z
794.2 2024-03-29T15:31:00Z
792.71 2024-03-29T15:31:03Z
791.78 2024-03-29T15:31:06Z
791.51 2024-03-29T15:31:09Z
791.0 2024-03-29T15:31:12Z
794.06 2024-03-29T15:31:15Z
794.68 2024-03-29T15:31:17Z
794.61 2024-03-29T15:31:20Z
793.27 2024-03-29T15:31:23Z
795.09 2024-03-29T15:31:26Z
795.06 2024-03-29T15:31:29Z
795.1 2024-03-29T15:31:32Z
794.43 2024-03-29T15:31:35Z
793.37 2024-03-29T15:31:38Z
792.57 2024-03-29T15:31:41Z
793.94 2024-03-29T15:31:44Z
793.54 2024-03-29T15:31:47Z
793.89 2024-03-29T15:31:50Z
795.7 2024-03-29T15:31:53Z
797.6 2024-03-29T15:31:56Z
799.2 2024-03-29T15:31:59Z
799.86 2024-03-29T15:32:02Z
800.74 2024-03-29T15:32:05Z
801.95 2024-03-29T15:32:08Z
802.29 2024-03-29T15:32:11Z
802.66 2024-03-29T15:32:13Z
802.91 2024-03-29T15:32:16Z
802.77 2024-03-29T15:32:19Z
802.39 2024-03-29T15:32:22Z
802.0 2024-03-29T15:32:25Z
802.67 2024-03-29T15:32:28Z
803.21 2024-03-29T15:32:31Z
799.43 2024-03-29T15:32:34Z
798.36 2024-03-29T15:32:37Z
798.48 2024-03-29T15:32:40Z
796.73 2024-03-29T15:32:43Z
795.29 2024-03-29T15:32:46Z
794.91 2024-03-29T15:32:49Z
794.96 2024-03-29T15:32:52Z
794.07 2024-03-29T15:32:55Z
798.83 2024-03-29T15:32:58Z
803.59 2024-03-29T15:33:01Z
804.63 2024-03-29T15:33:04Z
807.38 2024-03-29T15:33:06Z
812.9 2024-03-29T15:33:09Z
814.3 2024-03-29T15:33:12Z
817.64 2024-03-29T15:33:15Z
830.1 2024-03-29T15:33:18Z
832.46 2024-03-29T15:33:21Z
833.96 2024-03-29T15:33:24Z
832.96 2024-03-29T15:33:27Z
832.11 2024-03-29T15:33:30Z
833.6 2024-03-29T15:33:33Z
834.68 2024-03-29T15:33:36Z
837.39 2024-03-29T15:33:39Z
841.73 2024-03-29T15:33:42Z
842.88 2024-03-29T15:33:45Z
843.89 2024-03-29T15:33:48Z
844.57 2024-03-29T15:33:51Z
845.42 2024-03-29T15:33:54Z
846.84 2024-03-29T15:33:57Z
847.73 2024-03-29T15:33:59Z
849.3 2024-03-29T15:34:02Z
850.57 2024-03-29T15:34:05Z
852.22 2024-03-29T15:34:08Z
853.44 2024-03-29T15:34:11Z
849.56 2024-03-29T15:34:14Z
854.16 2024-03-29T15:34:17Z
857.02 2024-03-29T15:34:20Z
861.08 2024-03-29T15:34:23Z
858.67 2024-03-29T15:34:26Z
852.77 2024-03-29T15:34:29Z
851.97 2024-03-29T15:34:32Z
848.96 2024-03-29T15:34:35Z
843.49 2024-03-29T15:34:38Z
842.59 2024-03-29T15:34:41Z
839.52 2024-03-29T15:34:44Z
833.78 2024-03-29T15:34:47Z
834.37 2024-03-29T15:34:50Z
833.88 2024-03-29T15:34:52Z
826.62 2024-03-29T15:34:55Z
819.75 2024-03-29T15:34:58Z
814.47 2024-03-29T15:35:01Z
816.52 2024-03-29T15:35:04Z
811.66 2024-03-29T15:35:07Z
803.03 2024-03-29T15:35:10Z
796.58 2024-03-29T15:35:13Z
793.42 2024-03-29T15:35:16Z
794.7 2024-03-29T15:35:19Z
793.74 2024-03-29T15:35:22Z
793.38 2024-03-29T15:35:25Z
792.03 2024-03-29T15:35:28Z
787.49 2024-03-29T15:35:31Z
785.83 2024-03-29T15:35:34Z
784.71 2024-03-29T15:35:37Z
785.51 2024-03-29T15:35:40Z
784.35 2024-03-29T15:35:43Z
780.19 2024-03-29T15:35:45Z
779.54 2024-03-29T15:35:48Z
779.32 2024-03-29T15:35:51Z
784.4 2024-03-29T15:35:54Z
791.87 2024-03-29T15:35:57Z
792.83 2024-03-29T15:36:00Z
793.4 2024-03-29T15:36:03Z
795.79 2024-03-29T15:36:06Z
798.77 2024-03-29T15:36:09Z
802.34 2024-03-29T15:36:12Z
803.31 2024-03-29T15:36:15Z
803.56 2024-03-29T15:36:18Z
803.87 2024-03-29T15:36:21Z
804.42 2024-03-29T15:36:24Z
804.97 2024-03-29T15:36:27Z
812.73 2024-03-29T15:36:30Z
814.0 2024-03-29T15:36:33Z
812.78 2024-03-29T15:36:36Z
812.56 2024-03-29T15:36:39Z
810.68 2024-03-29T15:36:41Z
812.16 2024-03-29T15:36:44Z
813.79 2024-03-29T15:36:47Z
815.55 2024-03-29T15:36:50Z
816.16 2024-03-29T15:36:53Z
817.06 2024-03-29T15:37:01Z
819.0 2024-03-29T15:37:08Z
820.42 2024-03-29T15:37:12Z
819.9 2024-03-29T15:37:16Z
817.28 2024-03-29T15:37:19Z
815.25 2024-03-29T15:37:23Z
814.96 2024-03-29T15:37:27Z
812.65 2024-03-29T15:37:30Z
808.61 2024-03-29T15:37:34Z
805.15 2024-03-29T15:37:38Z
802.93 2024-03-29T15:37:41Z
800.4 2024-03-29T15:37:45Z
798.69 2024-03-29T15:37:48Z
796.94 2024-03-29T15:37:52Z
796.01 2024-03-29T15:37:56Z
794.37 2024-03-29T15:37:59Z
792.03 2024-03-29T15:38:03Z
787.71 2024-03-29T15:38:07Z
769.37 2024-03-29T15:38:10Z
767.98 2024-03-29T15:38:14Z
766.87 2024-03-29T15:38:17Z
766.61 2024-03-29T15:38:21Z
767.94 2024-03-29T15:38:25Z
770.83 2024-03-29T15:38:28Z
772.91 2024-03-29T15:38:32Z
778.67 2024-03-29T15:38:36Z
782.56 2024-03-29T15:38:39Z
786.68 2024-03-29T15:38:43Z
788.35 2024-03-29T15:38:47Z
796.94 2024-03-29T15:38:50Z
799.64 2024-03-29T15:38:54Z
798.51 2024-03-29T15:38:57Z
795.21 2024-03-29T15:39:01Z
792.68 2024-03-29T15:39:05Z
788.67 2024-03-29T15:39:08Z
784.12 2024-03-29T15:39:12Z
780.98 2024-03-29T15:39:16Z
779.23 2024-03-29T15:39:19Z
770.77 2024-03-29T15:39:23Z
767.54 2024-03-29T15:39:27Z
764.03 2024-03-29T15:39:30Z
750.75 2024-03-29T15:39:34Z
749.86 2024-03-29T15:39:37Z
747.1 2024-03-29T15:39:41Z
747.01 2024-03-29T15:39:45Z
753.91 2024-03-29T15:39:49Z
756.28 2024-03-29T15:39:53Z
756.23 2024-03-29T15:39:57Z
756.94 2024-03-29T15:40:01Z
762.62 2024-03-29T15:40:05Z
760.42 2024-03-29T15:40:10Z
761.97 2024-03-29T15:40:14Z
769.25 2024-03-29T15:40:18Z
771.17 2024-03-29T15:40:22Z
776.49 2024-03-29T15:40:26Z
776.89 2024-03-29T15:40:30Z
779.32 2024-03-29T15:40:35Z
778.17 2024-03-29T15:40:39Z
778.02 2024-03-29T15:40:43Z
781.05 2024-03-29T15:40:47Z
799.39 2024-03-29T15:40:51Z
799.66 2024-03-29T15:40:55Z
799.67 2024-03-29T15:40:59Z
801.29 2024-03-29T15:41:04Z
802.99 2024-03-29T15:41:08Z
804.46 2024-03-29T15:41:12Z
807.84 2024-03-29T15:41:16Z
808.97 2024-03-29T15:41:20Z
809.18 2024-03-29T15:41:24Z
808.82 2024-03-29T15:41:28Z
805.93 2024-03-29T15:41:33Z
804.27 2024-03-29T15:41:37Z
808.89 2024-03-29T15:41:41Z
809.79 2024-03-29T15:41:45Z
809.88 2024-03-29T15:41:49Z
809.57 2024-03-29T15:41:53Z
808.39 2024-03-29T15:41:58Z
809.74 2024-03-29T15:42:02Z
813.36 2024-03-29T15:42:06Z
814.03 2024-03-29T15:42:10Z
814.49 2024-03-29T15:42:14Z
814.3 2024-03-29T15:42:21Z
816.14 2024-03-29T15:42:28Z
816.2 2024-03-29T15:42:34Z
815.0 2024-03-29T15:42:41Z
815.0 2024-03-29T15:42:48Z
814.37 2024-03-29T15:42:55Z
814.04 2024-03-29T15:43:02Z
808.48 2024-03-29T15:43:08Z
807.22 2024-03-29T15:43:15Z
806.87 2024-03-29T15:43:22Z
802.39 2024-03-29T15:43:29Z
801.31 2024-03-29T15:43:35Z
794.78 2024-03-29T15:43:42Z
782.0 2024-03-29T15:43:49Z
776.24 2024-03-29T15:43:56Z
775.83 2024-03-29T15:44:03Z
773.69 2024-03-29T15:44:09Z
771.64 2024-03-29T15:44:16Z
768.73 2024-03-29T15:44:23Z
756.82 2024-03-29T15:44:30Z
758.21 2024-03-29T15:44:36Z
765.85 2024-03-29T15:44:43Z
762.64 2024-03-29T15:44:50Z
757.31 2024-03-29T15:44:57Z
754.69 2024-03-29T15:45:03Z
746.44 2024-03-29T15:45:10Z
740.98 2024-03-29T15:45:17Z
740.33 2024-03-29T15:45:24Z
740.0 2024-03-29T15:45:31Z
736.64 2024-03-29T15:45:37Z
735.5 2024-03-29T15:45:44Z
736.32 2024-03-29T15:45:51Z
737.03 2024-03-29T15:45:58Z
735.05 2024-03-29T15:46:04Z
734.25 2024-03-29T15:46:08Z
733.43 2024-03-29T15:46:12Z
733.0 2024-03-29T15:46:16Z
733.0 2024-03-29T15:46:20Z
733.0 2024-03-29T15:46:23Z
738.26 2024-03-29T15:46:27Z
737.8 2024-03-29T15:46:31Z
743.61 2024-03-29T15:46:35Z
745.75 2024-03-29T15:46:38Z
744.98 2024-03-29T15:46:42Z
743.52 2024-03-29T15:46:46Z
760.36 2024-03-29T15:46:50Z
760.22 2024-03-29T15:46:54Z
758.85 2024-03-29T15:46:57Z
758.56 2024-03-29T15:47:01Z
758.15 2024-03-29T15:47:05Z
756.78 2024-03-29T15:47:09Z
755.5 2024-03-29T15:47:12Z
757.08 2024-03-29T15:47:16Z
753.84 2024-03-29T15:47:20Z
751.82 2024-03-29T15:47:24Z
749.59 2024-03-29T15:47:27Z
746.43 2024-03-29T15:47:31Z
744.0 2024-03-29T15:47:35Z
741.36 2024-03-29T15:47:39Z
738.42 2024-03-29T15:47:43Z
735.39 2024-03-29T15:47:46Z
724.87 2024-03-29T15:47:50Z
723.33 2024-03-29T15:47:54Z
721.77 2024-03-29T15:47:58Z
719.76 2024-03-29T15:48:01Z
713.91 2024-03-29T15:48:05Z
710.44 2024-03-29T15:48:09Z
710.25 2024-03-29T15:48:13Z
711.07 2024-03-29T15:48:16Z
710.27 2024-03-29T15:48:20Z
710.0 2024-03-29T15:48:24Z
708.64 2024-03-29T15:48:28Z
713.45 2024-03-29T15:48:32Z
715.15 2024-03-29T15:48:35Z
719.45 2024-03-29T15:48:39Z
719.19 2024-03-29T15:48:43Z
722.75 2024-03-29T15:48:47Z
721.96 2024-03-29T15:48:50Z
723.77 2024-03-29T15:48:54Z
724.92 2024-03-29T15:48:58Z
718.85 2024-03-29T15:49:02Z
716.51 2024-03-29T15:49:06Z
709.0 2024-03-29T15:49:09Z
709.8 2024-03-29T15:49:13Z
709.58 2024-03-29T15:49:17Z
708.67 2024-03-29T15:49:21Z
707.82 2024-03-29T15:49:24Z
706.27 2024-03-29T15:49:28Z
706.14 2024-03-29T15:49:32Z
702.4 2024-03-29T15:49:36Z
702.18 2024-03-29T15:49:39Z
702.63 2024-03-29T15:49:43Z
702.96 2024-03-29T15:49:45Z
703.02 2024-03-29T15:49:47Z
703.23 2024-03-29T15:49:49Z
703.6 2024-03-29T15:49:51Z
703.65 2024-03-29T15:49:54Z
703.42 2024-03-29T15:49:56Z
703.0 2024-03-29T15:49:58Z
702.72 2024-03-29T15:50:00Z
702.61 2024-03-29T15:50:02Z
703.67 2024-03-29T15:50:04Z
704.0 2024-03-29T15:50:06Z
704.0 2024-03-29T15:50:07Z
704.0 2024-03-29T15:50:09Z
703.95 2024-03-29T15:50:10Z
702.59 2024-03-29T15:50:12Z
701.1 2024-03-29T15:50:14Z
699.03 2024-03-29T15:50:15Z
697.71 2024-03-29T15:50:17Z
696.63 2024-03-29T15:50:18Z
696.17 2024-03-29T15:50:20Z
696.8 2024-03-29T15:50:21Z
697.89 2024-03-29T15:50:23Z
702.09 2024-03-29T15:50:28Z
703.14 2024-03-29T15:50:32Z
704.91 2024-03-29T15:50:37Z
704.3 2024-03-29T15:50:41Z
708.26 2024-03-29T15:50:46Z
706.35 2024-03-29T15:50:51Z
702.85 2024-03-29T15:50:55Z
705.32 2024-03-29T15:51:00Z
705.1 2024-03-29T15:51:05Z
706.49 2024-03-29T15:51:09Z
706.36 2024-03-29T15:51:14Z
705.46 2024-03-29T15:51:19Z
707.72 2024-03-29T15:51:23Z
706.0 2024-03-29T15:51:28Z
703.66 2024-03-29T15:51:33Z
704.0 2024-03-29T15:51:37Z
696.41 2024-03-29T15:51:42Z
691.39 2024-03-29T15:51:46Z
692.0 2024-03-29T15:51:51Z
690.91 2024-03-29T15:51:56Z
687.25 2024-03-29T15:52:00Z
691.91 2024-03-29T15:52:05Z
693.0 2024-03-29T15:52:10Z
691.84 2024-03-29T15:52:14Z
691.0 2024-03-29T15:52:19Z
689.04 2024-03-29T15:52:24Z
688.86 2024-03-29T15:52:28Z
685.33 2024-03-29T15:52:33Z
683.59 2024-03-29T15:52:38Z
683.33 2024-03-29T15:52:42Z
683.77 2024-03-29T15:52:47Z
684.89 2024-03-29T15:52:51Z
684.51 2024-03-29T15:52:56Z
683.09 2024-03-29T15:53:01Z
681.03 2024-03-29T15:53:05Z
684.53 2024-03-29T15:53:10Z
686.58 2024-03-29T15:53:15Z
688.19 2024-03-29T15:53:19Z
688.0 2024-03-29T15:53:24Z
688.41 2024-03-29T15:53:29Z
689.07 2024-03-29T15:53:33Z
691.04 2024-03-29T15:53:38Z
690.44 2024-03-29T15:53:42Z
689.75 2024-03-29T15:53:47Z
684.06 2024-03-29T15:53:52Z
685.66 2024-03-29T15:53:56Z
686.8 2024-03-29T15:54:01Z
690.22 2024-03-29T15:54:06Z
691.86 2024-03-29T15:54:10Z
693.55 2024-03-29T15:54:15Z
695.0 2024-03-29T15:54:20Z
695.0 2024-03-29T15:54:24Z
695.0 2024-03-29T15:54:29Z
695.23 2024-03-29T15:54:32Z
695.81 2024-03-29T15:54:35Z
696.79 2024-03-29T15:54:38Z
696.96 2024-03-29T15:54:41Z
697.9 2024-03-29T15:54:44Z
697.07 2024-03-29T15:54:48Z
696.43 2024-03-29T15:54:51Z
693.67 2024-03-29T15:54:54Z
691.51 2024-03-29T15:54:57Z
691.0 2024-03-29T15:55:00Z
690.67 2024-03-29T15:55:03Z
689.88 2024-03-29T15:55:06Z
690.21 2024-03-29T15:55:09Z
691.05 2024-03-29T15:55:12Z
691.0 2024-03-29T15:55:16Z
690.59 2024-03-29T15:55:19Z
688.35 2024-03-29T15:55:22Z
688.0 2024-03-29T15:55:25Z
687.49 2024-03-29T15:55:28Z
685.05 2024-03-29T15:55:31Z
685.72 2024-03-29T15:55:34Z
686.71 2024-03-29T15:55:37Z
687.64 2024-03-29T15:55:40Z
686.83 2024-03-29T15:55:43Z
690.49 2024-03-29T15:55:47Z
690.41 2024-03-29T15:55:50Z
689.19 2024-03-29T15:55:53Z
687.0 2024-03-29T15:55:56Z
688.58 2024-03-29T15:55:59Z
689.17 2024-03-29T15:56:02Z
698.64 2024-03-29T15:56:05Z
699.76 2024-03-29T15:56:08Z
700.29 2024-03-29T15:56:11Z
700.71 2024-03-29T15:56:15Z
699.49 2024-03-29T15:56:18Z
699.54 2024-03-29T15:56:21Z
702.15 2024-03-29T15:56:24Z
701.53 2024-03-29T15:56:27Z
707.11 2024-03-29T15:56:30Z
709.41 2024-03-29T15:56:33Z
711.03 2024-03-29T15:56:36Z
712.36 2024-03-29T15:56:39Z
712.03 2024-03-29T15:56:42Z
712.15 2024-03-29T15:56:46Z
712.97 2024-03-29T15:56:49Z
713.65 2024-03-29T15:56:52Z
716.0 2024-03-29T15:56:55Z
715.59 2024-03-29T15:56:58Z
717.18 2024-03-29T15:57:01Z
719.35 2024-03-29T15:57:04Z
719.68 2024-03-29T15:57:07Z
718.81 2024-03-29T15:57:10Z
721.39 2024-03-29T15:57:14Z
720.84 2024-03-29T15:57:17Z
719.13 2024-03-29T15:57:20Z
720.11 2024-03-29T15:57:23Z
722.78 2024-03-29T15:57:26Z
726.0 2024-03-29T15:57:29Z
726.3 2024-03-29T15:57:32Z
729.6 2024-03-29T15:57:35Z
726.92 2024-03-29T15:57:38Z
727.59 2024-03-29T15:57:41Z
725.6 2024-03-29T15:57:45Z
722.77 2024-03-29T15:57:48Z
721.56 2024-03-29T15:57:51Z
717.46 2024-03-29T15:57:54Z
710.46 2024-03-29T15:57:57Z
704.18 2024-03-29T15:58:00Z
700.78 2024-03-29T15:58:03Z
696.32 2024-03-29T15:58:06Z
694.21 2024-03-29T15:58:09Z
692.51 2024-03-29T15:58:13Z
692.7 2024-03-29T15:58:16Z
695.54 2024-03-29T15:58:19Z
696.97 2024-03-29T15:58:22Z
698.97 2024-03-29T15:58:25Z
698.44 2024-03-29T15:58:28Z
696.53 2024-03-29T15:58:31Z
697.15 2024-03-29T15:58:34Z
698.1 2024-03-29T15:58:39Z
699.05 2024-03-29T15:58:43Z
700.08 2024-03-29T15:58:48Z
701.47 2024-03-29T15:58:52Z
702.41 2024-03-29T15:58:57Z
703.23 2024-03-29T15:59:01Z
706.66 2024-03-29T15:59:06Z
708.15 2024-03-29T15:59:10Z
706.3 2024-03-29T15:59:15Z
704.87 2024-03-29T15:59:19Z
704.04 2024-03-29T15:59:24Z
699.42 2024-03-29T15:59:28Z
697.05 2024-03-29T15:59:33Z
694.06 2024-03-29T15:59:37Z
694.05 2024-03-29T15:59:42Z
695.22 2024-03-29T15:59:46Z
697.13 2024-03-29T15:59:50Z
703.37 2024-03-29T15:59:55Z
715.87 2024-03-29T15:59:59Z
714.38 2024-03-29T16:00:04Z
714.28 2024-03-29T16:00:08Z
712.9 2024-03-29T16:00:13Z
711.13 2024-03-29T16:00:17Z
713.97 2024-03-29T16:00:22Z
715.43 2024-03-29T16:00:26Z
716.08 2024-03-29T16:00:31Z
716.34 2024-03-29T16:00:35Z
717.0 2024-03-29T16:00:40Z
707.1 2024-03-29T16:00:44Z
706.86 2024-03-29T16:00:49Z
708.91 2024-03-29T16:00:53Z
705.79 2024-03-29T16:00:58Z
706.99 2024-03-29T16:01:02Z
706.03 2024-03-29T16:01:07Z
707.87 2024-03-29T16:01:11Z
709.0 2024-03-29T16:01:16Z
701.0 2024-03-29T16:01:20Z
696.0 2024-03-29T16:01:25Z
698.0 2024-03-29T16:01:29Z
698.06 2024-03-29T16:01:34Z
701.17 2024-03-29T16:01:38Z
711.2 2024-03-29T16:01:43Z
693.99 2024-03-29T16:01:47Z
695.1 2024-03-29T16:01:52Z
696.32 2024-03-29T16:01:56Z
697.2 2024-03-29T16:02:01Z
695.06 2024-03-29T16:02:05Z
694.95 2024-03-29T16:02:10Z
688.2 2024-03-29T16:02:14Z
684.57 2024-03-29T16:02:19Z
684.18 2024-03-29T16:02:23Z
681.79 2024-03-29T16:02:28Z
678.32 2024-03-29T16:02:32Z
675.05 2024-03-29T16:02:37Z
669.68 2024-03-29T16:02:41Z
665.31 2024-03-29T16:02:46Z
662.0 2024-03-29T16:02:50Z
659.29 2024-03-29T16:02:55Z
660.2 2024-03-29T16:02:59Z
661.77 2024-03-29T16:03:04Z
661.43 2024-03-29T16:03:08Z
659.53 2024-03-29T16:03:13Z
655.13 2024-03-29T16:03:17Z
652.99 2024-03-29T16:03:22Z
653.1 2024-03-29T16:03:26Z
652.64 2024-03-29T16:03:31Z
652.1 2024-03-29T16:03:35Z
639.16 2024-03-29T16:03:40Z
636.15 2024-03-29T16:03:44Z
632.04 2024-03-29T16:03:49Z
630.24 2024-03-29T16:03:53Z
631.12 2024-03-29T16:03:58Z
632.21 2024-03-29T16:04:02Z
634.22 2024-03-29T16:04:07Z
629.76 2024-03-29T16:04:11Z
622.95 2024-03-29T16:04:16Z
617.82 2024-03-29T16:04:20Z
615.4 2024-03-29T16:04:25Z
608.13 2024-03-29T16:04:29Z
605.13 2024-03-29T16:04:34Z
592.16 2024-03-29T16:04:38Z
585.46 2024-03-29T16:04:43Z
584.88 2024-03-29T16:04:47Z
584.29 2024-03-29T16:04:52Z
583.6 2024-03-29T16:04:56Z
583.46 2024-03-29T16:05:01Z
582.16 2024-03-29T16:05:06Z
582.53 2024-03-29T16:05:10Z
584.12 2024-03-29T16:05:15Z
584.14 2024-03-29T16:05:19Z
583.07 2024-03-29T16:05:24Z
582.16 2024-03-29T16:05:28Z
579.59 2024-03-29T16:05:33Z
582.35 2024-03-29T16:05:37Z
579.78 2024-03-29T16:05:42Z
579.95 2024-03-29T16:05:46Z
580.11 2024-03-29T16:05:51Z
579.18 2024-03-29T16:05:55Z
580.29 2024-03-29T16:06:00Z
581.0 2024-03-29T16:06:04Z
581.26 2024-03-29T16:06:09Z
583.13 2024-03-29T16:06:13Z
584.12 2024-03-29T16:06:18Z
586.66 2024-03-29T16:06:22Z
591.43 2024-03-29T16:06:27Z
589.36 2024-03-29T16:06:31Z
592.41 2024-03-29T16:06:36Z
590.82 2024-03-29T16:06:40Z
596.25 2024-03-29T16:06:45Z
601.03 2024-03-29T16:06:49Z
607.11 2024-03-29T16:06:54Z
607.15 2024-03-29T16:06:58Z
605.66 2024-03-29T16:07:03Z
606.67 2024-03-29T16:07:07Z
609.63 2024-03-29T16:07:12Z
610.36 2024-03-29T16:07:16Z
612.13 2024-03-29T16:07:21Z
609.1 2024-03-29T16:07:25Z
606.12 2024-03-29T16:07:30Z
606.19 2024-03-29T16:07:34Z
609.08 2024-03-29T16:07:39Z
614.89 2024-03-29T16:07:43Z
622.51 2024-03-29T16:07:48Z
626.7 2024-03-29T16:07:52Z
635.51 2024-03-29T16:07:57Z
636.65 2024-03-29T16:08:01Z
638.74 2024-03-29T16:08:06Z
637.87 2024-03-29T16:08:10Z
652.97 2024-03-29T16:08:15Z
655.23 2024-03-29T16:08:19Z
656.36 2024-03-29T16:08:24Z
661.55 2024-03-29T16:08:28Z
660.36 2024-03-29T16:08:33Z
662.08 2024-03-29T16:08:37Z
664.32 2024-03-29T16:08:42Z
659.25 2024-03-29T16:08:45Z
650.85 2024-03-29T16:08:48Z
648.78 2024-03-29T16:08:51Z
647.97 2024-03-29T16:08:54Z
635.36 2024-03-29T16:08:58Z
633.0 2024-03-29T16:09:01Z
636.76 2024-03-29T16:09:04Z
641.21 2024-03-29T16:09:07Z
644.05 2024-03-29T16:09:10Z
648.55 2024-03-29T16:09:13Z
652.5 2024-03-29T16:09:17Z
655.0 2024-03-29T16:09:20Z
659.61 2024-03-29T16:09:23Z
663.84 2024-03-29T16:09:26Z
664.71 2024-03-29T16:09:29Z
664.7 2024-03-29T16:09:32Z
665.35 2024-03-29T16:09:35Z
664.14 2024-03-29T16:09:39Z
663.47 2024-03-29T16:09:42Z
666.06 2024-03-29T16:09:45Z
665.29 2024-03-29T16:09:48Z
666.47 2024-03-29T16:09:51Z
667.84 2024-03-29T16:09:54Z
668.69 2024-03-29T16:09:58Z
672.6 2024-03-29T16:10:01Z
671.96 2024-03-29T16:10:04Z
677.9 2024-03-29T16:10:07Z
677.03 2024-03-29T16:10:10Z
677.58 2024-03-29T16:10:13Z
678.13 2024-03-29T16:10:17Z
678.65 2024-03-29T16:10:20Z
676.56 2024-03-29T16:10:23Z
675.43 2024-03-29T16:10:26Z
675.91 2024-03-29T16:10:29Z
677.84 2024-03-29T16:10:32Z
679.65 2024-03-29T16:10:35Z
684.0 2024-03-29T16:10:39Z
683.67 2024-03-29T16:10:42Z
683.76 2024-03-29T16:10:45Z
684.8 2024-03-29T16:10:48Z
685.0 2024-03-29T16:10:51Z
685.85 2024-03-29T16:10:54Z
686.7 2024-03-29T16:10:58Z
686.24 2024-03-29T16:11:01Z
685.69 2024-03-29T16:11:04Z
685.98 2024-03-29T16:11:07Z
686.16 2024-03-29T16:11:10Z
686.78 2024-03-29T16:11:13Z
686.36 2024-03-29T16:11:17Z
684.5 2024-03-29T16:11:20Z
684.02 2024-03-29T16:11:23Z
680.14 2024-03-29T16:11:26Z
679.13 2024-03-29T16:11:29Z
684.48 2024-03-29T16:11:32Z
688.84 2024-03-29T16:11:36Z
690.63 2024-03-29T16:11:39Z
692.62 2024-03-29T16:11:42Z
692.2 2024-03-29T16:11:45Z
691.58 2024-03-29T16:11:48Z
691.06 2024-03-29T16:11:51Z
691.98 2024-03-29T16:11:54Z
691.9 2024-03-29T16:11:58Z
691.09 2024-03-29T16:12:01Z
690.48 2024-03-29T16:12:04Z
691.06 2024-03-29T16:12:07Z
688.83 2024-03-29T16:12:11Z
687.39 2024-03-29T16:12:14Z
685.97 2024-03-29T16:12:17Z
684.03 2024-03-29T16:12:20Z
681.81 2024-03-29T16:12:24Z
680.1 2024-03-29T16:12:27Z
679.83 2024-03-29T16:12:30Z
677.04 2024-03-29T16:12:34Z
677.1 2024-03-29T16:12:37Z
677.31 2024-03-29T16:12:40Z
677.59 2024-03-29T16:12:43Z
676.72 2024-03-29T16:12:47Z
675.94 2024-03-29T16:12:50Z
675.99 2024-03-29T16:12:53Z
676.0 2024-03-29T16:12:57Z
676.48 2024-03-29T16:13:00Z
677.42 2024-03-29T16:13:03Z
678.21 2024-03-29T16:13:06Z
679.61 2024-03-29T16:13:10Z
681.7 2024-03-29T16:13:13Z
681.16 2024-03-29T16:13:16Z
677.13 2024-03-29T16:13:20Z
675.26 2024-03-29T16:13:23Z
673.88 2024-03-29T16:13:26Z
670.94 2024-03-29T16:13:30Z
666.83 2024-03-29T16:13:33Z
664.87 2024-03-29T16:13:36Z
668.77 2024-03-29T16:13:39Z
674.34 2024-03-29T16:13:43Z
677.14 2024-03-29T16:13:46Z
681.77 2024-03-29T16:13:49Z
680.08 2024-03-29T16:13:53Z
679.59 2024-03-29T16:13:56Z
679.87 2024-03-29T16:13:59Z
683.13 2024-03-29T16:14:02Z
682.26 2024-03-29T16:14:06Z
681.71 2024-03-29T16:14:09Z
680.7 2024-03-29T16:14:12Z
678.94 2024-03-29T16:14:16Z
678.75 2024-03-29T16:14:19Z
678.43 2024-03-29T16:14:22Z
678.13 2024-03-29T16:14:25Z
673.23 2024-03-29T16:14:29Z
674.28 2024-03-29T16:14:31Z
676.41 2024-03-29T16:14:34Z
676.6 2024-03-29T16:14:36Z
676.87 2024-03-29T16:14:39Z
677.68 2024-03-29T16:14:42Z
678.14 2024-03-29T16:14:44Z
678.2 2024-03-29T16:14:47Z
678.04 2024-03-29T16:14:49Z
679.43 2024-03-29T16:14:53Z
680.0 2024-03-29T16:14:58Z
680.33 2024-03-29T16:15:02Z
680.75 2024-03-29T16:15:06Z
681.46 2024-03-29T16:15:11Z
680.86 2024-03-29T16:15:15Z
679.55 2024-03-29T16:15:19Z
678.56 2024-03-29T16:15:23Z
678.47 2024-03-29T16:15:28Z
678.88 2024-03-29T16:15:32Z
675.14 2024-03-29T16:15:36Z
672.35 2024-03-29T16:15:41Z
671.48 2024-03-29T16:15:45Z
671.39 2024-03-29T16:15:49Z
674.64 2024-03-29T16:15:53Z
680.42 2024-03-29T16:15:58Z
686.11 2024-03-29T16:16:02Z
687.27 2024-03-29T16:16:06Z
679.05 2024-03-29T16:16:10Z
679.67 2024-03-29T16:16:15Z
677.33 2024-03-29T16:16:19Z
665.28 2024-03-29T16:16:23Z
658.61 2024-03-29T16:16:28Z
658.83 2024-03-29T16:16:32Z
650.28 2024-03-29T16:16:36Z
648.0 2024-03-29T16:16:40Z
646.28 2024-03-29T16:16:45Z
645.71 2024-03-29T16:16:49Z
644.94 2024-03-29T16:16:53Z
644.05 2024-03-29T16:16:58Z
645.0 2024-03-29T16:17:02Z
645.0 2024-03-29T16:17:06Z
644.58 2024-03-29T16:17:10Z
645.98 2024-03-29T16:17:15Z
644.29 2024-03-29T16:17:19Z
644.15 2024-03-29T16:17:23Z
643.45 2024-03-29T16:17:28Z
643.01 2024-03-29T16:17:32Z
642.3 2024-03-29T16:17:36Z
639.59 2024-03-29T16:17:40Z
636.01 2024-03-29T16:17:44Z
633.91 2024-03-29T16:17:47Z
635.89 2024-03-29T16:17:51Z
632.79 2024-03-29T16:17:55Z
628.96 2024-03-29T16:17:59Z
619.65 2024-03-29T16:18:03Z
619.21 2024-03-29T16:18:06Z
620.3 2024-03-29T16:18:10Z
620.35 2024-03-29T16:18:14Z
623.31 2024-03-29T16:18:18Z
624.28 2024-03-29T16:18:22Z
624.51 2024-03-29T16:18:25Z
623.88 2024-03-29T16:18:29Z
622.99 2024-03-29T16:18:33Z
622.03 2024-03-29T16:18:37Z
621.0 2024-03-29T16:18:41Z
621.0 2024-03-29T16:18:44Z
622.26 2024-03-29T16:18:48Z
618.53 2024-03-29T16:18:52Z
608.85 2024-03-29T16:18:56Z
605.56 2024-03-29T16:18:59Z
602.35 2024-03-29T16:19:03Z
598.59 2024-03-29T16:19:07Z
596.28 2024-03-29T16:19:11Z
594.76 2024-03-29T16:19:15Z
591.77 2024-03-29T16:19:18Z
589.66 2024-03-29T16:19:22Z
588.32 2024-03-29T16:19:26Z
583.99 2024-03-29T16:19:30Z
579.71 2024-03-29T16:19:34Z
579.21 2024-03-29T16:19:37Z
578.01 2024-03-29T16:19:41Z
576.21 2024-03-29T16:19:45Z
573.14 2024-03-29T16:19:49Z
570.77 2024-03-29T16:19:53Z
569.65 2024-03-29T16:19:56Z
571.37 2024-03-29T16:20:00Z
573.46 2024-03-29T16:20:04Z
571.56 2024-03-29T16:20:08Z
568.11 2024-03-29T16:20:12Z
566.27 2024-03-29T16:20:15Z
565.09 2024-03-29T16:20:19Z
563.49 2024-03-29T16:20:23Z
561.03 2024-03-29T16:20:27Z
563.23 2024-03-29T16:20:30Z
567.52 2024-03-29T16:20:34Z
569.14 2024-03-29T16:20:38Z
571.86 2024-03-29T16:20:42Z
575.56 2024-03-29T16:20:46Z
574.29 2024-03-29T16:20:49Z
579.67 2024-03-29T16:20:53Z
579.72 2024-03-29T16:20:57Z
579.13 2024-03-29T16:21:01Z
580.68 2024-03-29T16:21:05Z
582.58 2024-03-29T16:21:08Z
581.82 2024-03-29T16:21:12Z
583.4 2024-03-29T16:21:16Z
586.97 2024-03-29T16:21:20Z
588.7 2024-03-29T16:21:24Z
596.27 2024-03-29T16:21:27Z
605.37 2024-03-29T16:21:31Z
611.82 2024-03-29T16:21:35Z
613.14 2024-03-29T16:21:39Z
611.43 2024-03-29T16:21:42Z
616.76 2024-03-29T16:21:46Z
617.66 2024-03-29T16:21:50Z
618.44 2024-03-29T16:21:54Z
622.63 2024-03-29T16:21:58Z
624.33 2024-03-29T16:22:01Z
630.62 2024-03-29T16:22:05Z
630.98 2024-03-29T16:22:09Z
630.92 2024-03-29T16:22:13Z
631.46 2024-03-29T16:22:17Z
629.45 2024-03-29T16:22:20Z
627.71 2024-03-29T16:22:24Z
624.0 2024-03-29T16:22:28Z
623.92 2024-03-29T16:22:32Z
623.27 2024-03-29T16:22:36Z
624.0 2024-03-29T16:22:39Z
624.0 2024-03-29T16:22:43Z
624.09 2024-03-29T16:22:47Z
624.1 2024-03-29T16:22:51Z
625.19 2024-03-29T16:22:54Z
625.62 2024-03-29T16:22:58Z
626.39 2024-03-29T16:23:02Z
626.18 2024-03-29T16:23:06Z
626.5 2024-03-29T16:23:10Z
627.0 2024-03-29T16:23:13Z
627.0 2024-03-29T16:23:15Z
627.0 2024-03-29T16:23:16Z
627.07 2024-03-29T16:23:17Z
627.3 2024-03-29T16:23:18Z
627.38 2024-03-29T16:23:19Z
627.35 2024-03-29T16:23:21Z
627.0 2024-03-29T16:23:22Z
626.7 2024-03-29T16:23:23Z
626.39 2024-03-29T16:23:24Z
626.22 2024-03-29T16:23:25Z
626.26 2024-03-29T16:23:27Z
626.8 2024-03-29T16:23:28Z
626.66 2024-03-29T16:23:29Z
626.78 2024-03-29T16:23:33Z
630.26 2024-03-29T16:23:37Z
632.17 2024-03-29T16:23:42Z
633.17 2024-03-29T16:23:46Z
633.77 2024-03-29T16:23:50Z
634.85 2024-03-29T16:23:54Z
626.8 2024-03-29T16:23:59Z
626.7 2024-03-29T16:24:03Z
627.64 2024-03-29T16:24:07Z
625.14 2024-03-29T16:24:12Z
623.11 2024-03-29T16:24:16Z
625.03 2024-03-29T16:24:20Z
626.21 2024-03-29T16:24:24Z
623.05 2024-03-29T16:24:29Z
623.72 2024-03-29T16:24:33Z
623.88 2024-03-29T16:24:37Z
623.51 2024-03-29T16:24:41Z
623.55 2024-03-29T16:24:46Z
617.16 2024-03-29T16:24:50Z
614.17 2024-03-29T16:24:54Z
612.64 2024-03-29T16:24:58Z
612.86 2024-03-29T16:25:03Z
618.75 2024-03-29T16:25:07Z
622.1 2024-03-29T16:25:11Z
622.97 2024-03-29T16:25:16Z
622.93 2024-03-29T16:25:20Z
624.53 2024-03-29T16:25:24Z
625.53 2024-03-29T16:25:28Z
623.95 2024-03-29T16:25:33Z
623.14 2024-03-29T16:25:37Z
626.27 2024-03-29T16:25:41Z
616.65 2024-03-29T16:25:45Z
622.67 2024-03-29T16:25:50Z
636.65 2024-03-29T16:25:54Z
639.52 2024-03-29T16:25:58Z
639.66 2024-03-29T16:26:02Z
648.41 2024-03-29T16:26:07Z
648.26 2024-03-29T16:26:11Z
648.79 2024-03-29T16:26:15Z
646.11 2024-03-29T16:26:20Z
654.55 2024-03-29T16:26:24Z
654.94 2024-03-29T16:26:28Z
652.71 2024-03-29T16:26:32Z
646.26 2024-03-29T16:26:37Z
626.77 2024-03-29T16:26:41Z
620.28 2024-03-29T16:26:45Z
618.67 2024-03-29T16:26:49Z
617.17 2024-03-29T16:26:54Z
613.73 2024-03-29T16:26:58Z
611.11 2024-03-29T16:27:02Z
610.31 2024-03-29T16:27:07Z
606.47 2024-03-29T16:27:11Z
600.88 2024-03-29T16:27:15Z
598.54 2024-03-29T16:27:19Z
592.28 2024-03-29T16:27:24Z
591.04 2024-03-29T16:27:28Z
590.44 2024-03-29T16:27:32Z
591.77 2024-03-29T16:27:36Z
585.7 2024-03-29T16:27:41Z
579.72 2024-03-29T16:27:45Z
576.6 2024-03-29T16:27:49Z
575.19 2024-03-29T16:27:53Z
575.38 2024-03-29T16:27:58Z
573.71 2024-03-29T16:28:02Z
572.22 2024-03-29T16:28:06Z
572.19 2024-03-29T16:28:11Z
569.42 2024-03-29T16:28:15Z
565.53 2024-03-29T16:28:19Z
566.88 2024-03-29T16:28:23Z
566.89 2024-03-29T16:28:28Z
561.12 2024-03-29T16:28:32Z
558.58 2024-03-29T16:28:36Z
556.57 2024-03-29T16:28:40Z
555.08 2024-03-29T16:28:45Z
550.65 2024-03-29T16:28:49Z
547.25 2024-03-29T16:28:53Z
544.5 2024-03-29T16:28:57Z
544.23 2024-03-29T16:29:02Z
544.91 2024-03-29T16:29:06Z
541.2 2024-03-29T16:29:10Z
540.08 2024-03-29T16:29:15Z
535.04 2024-03-29T16:29:19Z
526.77 2024-03-29T16:29:23Z
526.57 2024-03-29T16:29:27Z
524.48 2024-03-29T16:29:32Z
523.22 2024-03-29T16:29:36Z
521.74 2024-03-29T16:29:40Z
520.6 2024-03-29T16:29:44Z
520.89 2024-03-29T16:29:50Z
519.65 2024-03-29T16:29:57Z
518.53 2024-03-29T16:30:03Z
518.86 2024-03-29T16:30:09Z
513.66 2024-03-29T16:30:15Z
513.1 2024-03-29T16:30:21Z
512.41 2024-03-29T16:30:27Z
512.7 2024-03-29T16:30:33Z
511.94 2024-03-29T16:30:39Z
509.38 2024-03-29T16:30:45Z
510.91 2024-03-29T16:30:51Z
510.36 2024-03-29T16:30:57Z
509.8 2024-03-29T16:31:03Z
509.55 2024-03-29T16:31:09Z
507.85 2024-03-29T16:31:15Z
510.31 2024-03-29T16:31:21Z
509.42 2024-03-29T16:31:27Z
511.37 2024-03-29T16:31:33Z
510.16 2024-03-29T16:31:39Z
505.66 2024-03-29T16:31:45Z
504.99 2024-03-29T16:31:51Z
506.35 2024-03-29T16:31:57Z
504.14 2024-03-29T16:32:04Z
508.06 2024-03-29T16:32:07Z
509.85 2024-03-29T16:32:11Z
510.04 2024-03-29T16:32:15Z
510.79 2024-03-29T16:32:18Z
512.28 2024-03-29T16:32:22Z
513.56 2024-03-29T16:32:26Z
514.33 2024-03-29T16:32:30Z
514.82 2024-03-29T16:32:33Z
510.72 2024-03-29T16:32:37Z
516.15 2024-03-29T16:32:41Z
515.0 2024-03-29T16:32:45Z
512.26 2024-03-29T16:32:48Z
512.0 2024-03-29T16:32:52Z
522.47 2024-03-29T16:32:56Z
524.74 2024-03-29T16:32:59Z
529.11 2024-03-29T16:33:03Z
527.35 2024-03-29T16:33:07Z
527.52 2024-03-29T16:33:11Z
529.47 2024-03-29T16:33:14Z
530.62 2024-03-29T16:33:18Z
531.45 2024-03-29T16:33:22Z
531.09 2024-03-29T16:33:26Z
532.57 2024-03-29T16:33:29Z
524.18 2024-03-29T16:33:33Z
526.62 2024-03-29T16:33:37Z
527.74 2024-03-29T16:33:40Z
527.29 2024-03-29T16:33:44Z
527.32 2024-03-29T16:33:48Z
524.16 2024-03-29T16:33:52Z
522.1 2024-03-29T16:33:55Z
522.21 2024-03-29T16:33:59Z
522.87 2024-03-29T16:34:03Z
523.5 2024-03-29T16:34:07Z
523.44 2024-03-29T16:34:10Z
523.2 2024-03-29T16:34:14Z
524.16 2024-03-29T16:34:18Z
523.15 2024-03-29T16:34:22Z
522.6 2024-03-29T16:34:25Z
520.74 2024-03-29T16:34:29Z
522.0 2024-03-29T16:34:33Z
522.0 2024-03-29T16:34:36Z
523.0 2024-03-29T16:34:40Z
525.87 2024-03-29T16:34:44Z
525.47 2024-03-29T16:34:48Z
524.97 2024-03-29T16:34:51Z
524.87 2024-03-29T16:34:55Z
525.93 2024-03-29T16:34:59Z
526.58 2024-03-29T16:35:03Z
527.01 2024-03-29T16:35:06Z
526.08 2024-03-29T16:35:10Z
525.05 2024-03-29T16:35:14Z
524.28 2024-03-29T16:35:17Z
524.43 2024-03-29T16:35:19Z
524.79 2024-03-29T16:35:20Z
525.29 2024-03-29T16:35:21Z
525.51 2024-03-29T16:35:22Z
525.98 2024-03-29T16:35:23Z
528.0 2024-03-29T16:35:24Z
528.0 2024-03-29T16:35:29Z
528.0 2024-03-29T16:35:33Z
528.92 2024-03-29T16:35:37Z
531.05 2024-03-29T16:35:42Z
533.93 2024-03-29T16:35:46Z
538.98 2024-03-29T16:35:50Z
549.19 2024-03-29T16:35:55Z
553.21 2024-03-29T16:35:59Z
568.74 2024-03-29T16:36:03Z
580.1 2024-03-29T16:36:08Z
583.82 2024-03-29T16:36:12Z
588.8 2024-03-29T16:36:16Z
592.17 2024-03-29T16:36:21Z
596.0 2024-03-29T16:36:25Z
598.21 2024-03-29T16:36:29Z
613.84 2024-03-29T16:36:34Z
621.49 2024-03-29T16:36:38Z
622.97 2024-03-29T16:36:42Z
621.73 2024-03-29T16:36:47Z
621.7 2024-03-29T16:36:51Z
622.68 2024-03-29T16:36:55Z
623.88 2024-03-29T16:37:00Z
626.81 2024-03-29T16:37:04Z
629.22 2024-03-29T16:37:08Z
650.27 2024-03-29T16:37:13Z
660.08 2024-03-29T16:37:17Z
660.31 2024-03-29T16:37:21Z
659.97 2024-03-29T16:37:26Z
658.44 2024-03-29T16:37:30Z
654.29 2024-03-29T16:37:34Z
653.11 2024-03-29T16:37:39Z
651.3 2024-03-29T16:37:43Z
643.65 2024-03-29T16:37:47Z
644.14 2024-03-29T16:37:51Z
644.19 2024-03-29T16:37:55Z
644.13 2024-03-29T16:37:59Z
643.85 2024-03-29T16:38:03Z
643.59 2024-03-29T16:38:07Z
643.17 2024-03-29T16:38:11Z
644.12 2024-03-29T16:38:15Z
641.81 2024-03-29T16:38:18Z
641.77 2024-03-29T16:38:22Z
644.59 2024-03-29T16:38:26Z
646.46 2024-03-29T16:38:30Z
645.36 2024-03-29T16:38:34Z
641.0 2024-03-29T16:38:38Z
638.62 2024-03-29T16:38:42Z
641.0 2024-03-29T16:38:46Z
642.15 2024-03-29T16:38:49Z
637.52 2024-03-29T16:38:53Z
637.3 2024-03-29T16:38:57Z
633.54 2024-03-29T16:39:01Z
625.64 2024-03-29T16:39:05Z
622.96 2024-03-29T16:39:09Z
617.07 2024-03-29T16:39:13Z
620.44 2024-03-29T16:39:17Z
620.05 2024-03-29T16:39:20Z
616.83 2024-03-29T16:39:24Z
615.04 2024-03-29T16:39:28Z
614.17 2024-03-29T16:39:32Z
613.14 2024-03-29T16:39:36Z
610.11 2024-03-29T16:39:40Z
611.26 2024-03-29T16:39:44Z
611.9 2024-03-29T16:39:48Z
611.43 2024-03-29T16:39:51Z
611.93 2024-03-29T16:39:55Z
609.69 2024-03-29T16:39:59Z
607.16 2024-03-29T16:40:03Z
604.78 2024-03-29T16:40:07Z
598.58 2024-03-29T16:40:11Z
594.75 2024-03-29T16:40:15Z
588.86 2024-03-29T16:40:19Z
584.62 2024-03-29T16:40:22Z
580.09 2024-03-29T16:40:26Z
578.48 2024-03-29T16:40:30Z
577.77 2024-03-29T16:40:34Z
570.99 2024-03-29T16:40:38Z
572.79 2024-03-29T16:40:42Z
573.82 2024-03-29T16:40:46Z
574.67 2024-03-29T16:40:50Z
573.84 2024-03-29T16:40:53Z
571.97 2024-03-29T16:40:57Z
566.61 2024-03-29T16:41:01Z
567.59 2024-03-29T16:41:05Z
567.65 2024-03-29T16:41:09Z
563.35 2024-03-29T16:41:13Z
559.39 2024-03-29T16:41:17Z
556.47 2024-03-29T16:41:21Z
554.53 2024-03-29T16:41:24Z
552.51 2024-03-29T16:41:28Z
551.42 2024-03-29T16:41:32Z
550.52 2024-03-29T16:41:36Z
552.51 2024-03-29T16:41:40Z
554.35 2024-03-29T16:41:44Z
551.49 2024-03-29T16:41:48Z
551.39 2024-03-29T16:41:52Z
549.34 2024-03-29T16:41:55Z
549.51 2024-03-29T16:41:59Z
545.45 2024-03-29T16:42:03Z
543.51 2024-03-29T16:42:07Z
535.74 2024-03-29T16:42:11Z
534.48 2024-03-29T16:42:15Z
518.0 2024-03-29T16:42:19Z
517.48 2024-03-29T16:42:23Z
515.84 2024-03-29T16:42:26Z
517.7 2024-03-29T16:42:30Z
517.43 2024-03-29T16:42:34Z
517.3 2024-03-29T16:42:38Z
517.93 2024-03-29T16:42:42Z
518.41 2024-03-29T16:42:46Z
518.39 2024-03-29T16:42:50Z
518.39 2024-03-29T16:42:54Z
520.23 2024-03-29T16:42:57Z
511.63 2024-03-29T16:43:01Z
510.66 2024-03-29T16:43:05Z
510.11 2024-03-29T16:43:09Z
509.27 2024-03-29T16:43:13Z
507.96 2024-03-29T16:43:17Z
505.14 2024-03-29T16:43:21Z
504.25 2024-03-29T16:43:25Z
503.0 2024-03-29T16:43:28Z
503.12 2024-03-29T16:43:32Z
503.93 2024-03-29T16:43:36Z
503.5 2024-03-29T16:43:40Z
503.98 2024-03-29T16:43:44Z
504.0 2024-03-29T16:43:49Z
503.8 2024-03-29T16:43:53Z
504.21 2024-03-29T16:43:58Z
504.15 2024-03-29T16:44:03Z
505.87 2024-03-29T16:44:08Z
505.52 2024-03-29T16:44:12Z
508.02 2024-03-29T16:44:17Z
514.17 2024-03-29T16:44:22Z
517.66 2024-03-29T16:44:27Z
519.41 2024-03-29T16:44:31Z
517.1 2024-03-29T16:44:36Z
514.19 2024-03-29T16:44:41Z
517.52 2024-03-29T16:44:46Z
520.26 2024-03-29T16:44:50Z
526.31 2024-03-29T16:44:55Z
518.84 2024-03-29T16:45:00Z
520.61 2024-03-29T16:45:04Z
523.34 2024-03-29T16:45:09Z
524.01 2024-03-29T16:45:14Z
522.76 2024-03-29T16:45:19Z
519.18 2024-03-29T16:45:23Z
516.05 2024-03-29T16:45:28Z
513.87 2024-03-29T16:45:33Z
517.81 2024-03-29T16:45:38Z
516.63 2024-03-29T16:45:42Z
515.14 2024-03-29T16:45:47Z
514.34 2024-03-29T16:45:52Z
515.0 2024-03-29T16:45:56Z
513.84 2024-03-29T16:46:01Z
512.08 2024-03-29T16:46:06Z
505.55 2024-03-29T16:46:11Z
506.06 2024-03-29T16:46:15Z
506.21 2024-03-29T16:46:20Z
505.84 2024-03-29T16:46:25Z
504.22 2024-03-29T16:46:30Z
502.05 2024-03-29T16:46:34Z
506.05 2024-03-29T16:46:39Z
506.24 2024-03-29T16:46:44Z
505.58 2024-03-29T16:46:49Z
506.86 2024-03-29T16:46:53Z
503.99 2024-03-29T16:46:58Z
504.12 2024-03-29T16:47:03Z
503.56 2024-03-29T16:47:07Z
504.02 2024-03-29T16:47:12Z
505.5 2024-03-29T16:47:17Z
505.37 2024-03-29T16:47:22Z
503.9 2024-03-29T16:47:26Z
500.71 2024-03-29T16:47:31Z
501.02 2024-03-29T16:47:36Z
501.82 2024-03-29T16:47:41Z
500.54 2024-03-29T16:47:45Z
500.71 2024-03-29T16:47:50Z
502.08 2024-03-29T16:47:55Z
497.86 2024-03-29T16:48:00Z
497.52 2024-03-29T16:48:04Z
499.46 2024-03-29T16:48:09Z
499.18 2024-03-29T16:48:14Z
499.78 2024-03-29T16:48:18Z
501.02 2024-03-29T16:48:23Z
503.14 2024-03-29T16:48:28Z
499.41 2024-03-29T16:48:33Z
499.06 2024-03-29T16:48:37Z
498.71 2024-03-29T16:48:42Z
500.17 2024-03-29T16:48:47Z
497.95 2024-03-29T16:48:52Z
495.59 2024-03-29T16:48:56Z
500.76 2024-03-29T16:49:02Z
498.28 2024-03-29T16:49:08Z
497.59 2024-03-29T16:49:13Z
500.04 2024-03-29T16:49:17Z
500.95 2024-03-29T16:49:22Z
501.12 2024-03-29T16:49:26Z
500.63 2024-03-29T16:49:30Z
499.58 2024-03-29T16:49:34Z
495.38 2024-03-29T16:49:39Z
492.55 2024-03-29T16:49:43Z
490.1 2024-03-29T16:49:47Z
489.03 2024-03-29T16:49:51Z
488.62 2024-03-29T16:49:56Z
490.12 2024-03-29T16:50:00Z
490.83 2024-03-29T16:50:04Z
490.21 2024-03-29T16:50:08Z
489.45 2024-03-29T16:50:13Z
488.99 2024-03-29T16:50:17Z
489.13 2024-03-29T16:50:21Z
489.63 2024-03-29T16:50:25Z
490.47 2024-03-29T16:50:30Z
491.71 2024-03-29T16:50:34Z
491.73 2024-03-29T16:50:38Z
490.8 2024-03-29T16:50:42Z
489.55 2024-03-29T16:50:47Z
488.98 2024-03-29T16:50:51Z
488.9 2024-03-29T16:50:55Z
485.09 2024-03-29T16:51:00Z
485.63 2024-03-29T16:51:04Z
486.89 2024-03-29T16:51:08Z
487.86 2024-03-29T16:51:12Z
490.61 2024-03-29T16:51:17Z
490.84 2024-03-29T16:51:21Z
489.38 2024-03-29T16:51:25Z
487.66 2024-03-29T16:51:29Z
479.91 2024-03-29T16:51:34Z
480.63 2024-03-29T16:51:38Z
479.09 2024-03-29T16:51:42Z
478.23 2024-03-29T16:51:46Z
480.9 2024-03-29T16:51:51Z
479.71 2024-03-29T16:51:55Z
478.26 2024-03-29T16:51:59Z
475.67 2024-03-29T16:52:03Z
472.34 2024-03-29T16:52:08Z
471.39 2024-03-29T16:52:12Z
472.14 2024-03-29T16:52:16Z
471.6 2024-03-29T16:52:20Z
472.53 2024-03-29T16:52:25Z
473.8 2024-03-29T16:52:29Z
470.55 2024-03-29T16:52:33Z
468.74 2024-03-29T16:52:37Z
467.03 2024-03-29T16:52:42Z
468.85 2024-03-29T16:52:46Z
469.23 2024-03-29T16:52:50Z
469.03 2024-03-29T16:52:54Z
467.95 2024-03-29T16:52:59Z
466.86 2024-03-29T16:53:03Z
467.67 2024-03-29T16:53:06Z
466.25 2024-03-29T16:53:09Z
465.57 2024-03-29T16:53:13Z
464.77 2024-03-29T16:53:16Z
464.26 2024-03-29T16:53:19Z
463.27 2024-03-29T16:53:22Z
465.69 2024-03-29T16:53:27Z
466.6 2024-03-29T16:53:31Z
468.19 2024-03-29T16:53:36Z
471.11 2024-03-29T16:53:41Z
473.38 2024-03-29T16:53:45Z
476.58 2024-03-29T16:53:50Z
485.2 2024-03-29T16:53:55Z
493.52 2024-03-29T16:53:59Z
498.68 2024-03-29T16:54:04Z
504.58 2024-03-29T16:54:09Z
505.76 2024-03-29T16:54:13Z
518.91 2024-03-29T16:54:18Z
520.49 2024-03-29T16:54:23Z
556.42 2024-03-29T16:54:27Z
558.34 2024-03-29T16:54:32Z
558.51 2024-03-29T16:54:37Z
559.06 2024-03-29T16:54:41Z
560.69 2024-03-29T16:54:46Z
563.24 2024-03-29T16:54:51Z
566.82 2024-03-29T16:54:55Z
573.68 2024-03-29T16:55:00Z
583.58 2024-03-29T16:55:05Z
582.91 2024-03-29T16:55:09Z
584.51 2024-03-29T16:55:14Z
589.62 2024-03-29T16:55:19Z
592.3 2024-03-29T16:55:23Z
609.15 2024-03-29T16:55:28Z
612.21 2024-03-29T16:55:33Z
614.59 2024-03-29T16:55:37Z
618.77 2024-03-29T16:55:42Z
617.25 2024-03-29T16:55:47Z
616.0 2024-03-29T16:55:51Z
614.72 2024-03-29T16:55:56Z
616.2 2024-03-29T16:56:01Z
634.02 2024-03-29T16:56:05Z
649.16 2024-03-29T16:56:10Z
664.05 2024-03-29T16:56:15Z
667.3 2024-03-29T16:56:19Z
669.01 2024-03-29T16:56:24Z
670.72 2024-03-29T16:56:29Z
674.84 2024-03-29T16:56:33Z
670.86 2024-03-29T16:56:38Z
667.0 2024-03-29T16:56:43Z
658.42 2024-03-29T16:56:47Z
641.82 2024-03-29T16:56:52Z
640.14 2024-03-29T16:56:57Z
640.26 2024-03-29T16:57:01Z
638.74 2024-03-29T16:57:06Z
636.24 2024-03-29T16:57:11Z
633.85 2024-03-29T16:57:15Z
633.05 2024-03-29T16:57:20Z
628.83 2024-03-29T16:57:25Z
625.33 2024-03-29T16:57:29Z
624.32 2024-03-29T16:57:34Z
624.15 2024-03-29T16:57:39Z
623.68 2024-03-29T16:57:43Z
620.63 2024-03-29T16:57:48Z
621.96 2024-03-29T16:57:53Z
623.32 2024-03-29T16:57:57Z
624.07 2024-03-29T16:58:02Z
622.99 2024-03-29T16:58:07Z
622.9 2024-03-29T16:58:11Z
622.78 2024-03-29T16:58:16Z
623.0 2024-03-29T16:58:21Z
622.45 2024-03-29T16:58:25Z
621.21 2024-03-29T16:58:30Z
619.42 2024-03-29T16:58:35Z
620.34 2024-03-29T16:58:39Z
620.11 2024-03-29T16:58:44Z
619.12 2024-03-29T16:58:49Z
619.0 2024-03-29T16:58:53Z
622.8 2024-03-29T16:58:58Z
622.23 2024-03-29T16:59:03Z
620.81 2024-03-29T16:59:08Z
619.51 2024-03-29T16:59:13Z
618.65 2024-03-29T16:59:18Z
618.0 2024-03-29T16:59:23Z
618.41 2024-03-29T16:59:28Z
617.95 2024-03-29T16:59:33Z
617.12 2024-03-29T16:59:38Z
615.98 2024-03-29T16:59:43Z
615.28 2024-03-29T16:59:48Z
605.23 2024-03-29T16:59:53Z
598.15 2024-03-29T16:59:58Z
595.58 2024-03-29T17:00:03Z
594.42 2024-03-29T17:00:08Z
594.23 2024-03-29T17:00:13Z
591.6 2024-03-29T17:00:18Z
591.07 2024-03-29T17:00:23Z
594.29 2024-03-29T17:00:28Z
598.95 2024-03-29T17:00:33Z
604.32 2024-03-29T17:00:38Z
608.18 2024-03-29T17:00:43Z
611.18 2024-03-29T17:00:48Z
611.14 2024-03-29T17:00:53Z
610.52 2024-03-29T17:00:58Z
608.98 2024-03-29T17:01:03Z
607.95 2024-03-29T17:01:08Z
605.27 2024-03-29T17:01:13Z
605.89 2024-03-29T17:01:18Z
607.0 2024-03-29T17:01:23Z
608.02 2024-03-29T17:01:28Z
609.0 2024-03-29T17:01:33Z
609.0 2024-03-29T17:01:38Z
610.0 2024-03-29T17:01:43Z
609.53 2024-03-29T17:01:48Z
609.55 2024-03-29T17:01:53Z
609.6 2024-03-29T17:01:58Z
609.19 2024-03-29T17:02:03Z
608.65 2024-03-29T17:02:08Z
608.9 2024-03-29T17:02:13Z
608.81 2024-03-29T17:02:18Z
606.3 2024-03-29T17:02:23Z
605.64 2024-03-29T17:02:28Z
605.51 2024-03-29T17:02:33Z
605.89 2024-03-29T17:02:38Z
606.43 2024-03-29T17:02:43Z
609.17 2024-03-29T17:02:48Z
612.57 2024-03-29T17:02:53Z
619.99 2024-03-29T17:02:58Z
620.45 2024-03-29T17:03:03Z
627.24 2024-03-29T17:03:08Z
629.34 2024-03-29T17:03:13Z
629.92 2024-03-29T17:03:18Z
641.45 2024-03-29T17:03:23Z
645.75 2024-03-29T17:03:28Z
647.0 2024-03-29T17:03:33Z
654.0 2024-03-29T17:03:38Z
656.02 2024-03-29T17:03:43Z
655.59 2024-03-29T17:03:48Z
658.81 2024-03-29T17:03:53Z
660.86 2024-03-29T17:03:58Z
668.98 2024-03-29T17:04:03Z
663.01 2024-03-29T17:04:08Z
663.55 2024-03-29T17:04:13Z
661.24 2024-03-29T17:04:18Z
670.25 2024-03-29T17:04:23Z
676.77 2024-03-29T17:04:28Z
677.2 2024-03-29T17:04:33Z
674.47 2024-03-29T17:04:38Z
666.26 2024-03-29T17:04:43Z
661.85 2024-03-29T17:04:48Z
655.93 2024-03-29T17:04:53Z
651.73 2024-03-29T17:04:58Z
648.8 2024-03-29T17:05:03Z
637.94 2024-03-29T17:05:08Z
635.73 2024-03-29T17:05:13Z
633.84 2024-03-29T17:05:18Z
626.4 2024-03-29T17:05:23Z
624.3 2024-03-29T17:05:28Z
623.38 2024-03-29T17:05:33Z
622.3 2024-03-29T17:05:38Z
619.36 2024-03-29T17:05:43Z
618.53 2024-03-29T17:05:48Z
618.37 2024-03-29T17:05:53Z
622.84 2024-03-29T17:05:58Z
624.64 2024-03-29T17:06:03Z
626.54 2024-03-29T17:06:08Z
628.1 2024-03-29T17:06:13Z
629.71 2024-03-29T17:06:18Z
630.1 2024-03-29T17:06:23Z
630.63 2024-03-29T17:06:28Z
632.03 2024-03-29T17:06:33Z
633.79 2024-03-29T17:06:38Z
635.44 2024-03-29T17:06:43Z
633.22 2024-03-29T17:06:48Z
628.65 2024-03-29T17:06:53Z
629.4 2024-03-29T17:06:58Z
624.92 2024-03-29T17:07:03Z
620.72 2024-03-29T17:07:08Z
618.87 2024-03-29T17:07:13Z
614.46 2024-03-29T17:07:19Z
615.43 2024-03-29T17:07:20Z
616.66 2024-03-29T17:07:22Z
616.65 2024-03-29T17:07:23Z
615.66 2024-03-29T17:07:25Z
614.08 2024-03-29T17:07:26Z
612.47 2024-03-29T17:07:28Z
611.69 2024-03-29T17:07:30Z
610.75 2024-03-29T17:07:31Z
610.59 2024-03-29T17:07:33Z
607.91 2024-03-29T17:07:34Z
607.33 2024-03-29T17:07:36Z
607.36 2024-03-29T17:07:37Z
610.67 2024-03-29T17:07:39Z
609.74 2024-03-29T17:07:41Z
608.45 2024-03-29T17:07:42Z
606.49 2024-03-29T17:07:44Z
604.73 2024-03-29T17:07:45Z
602.74 2024-03-29T17:07:47Z
600.46 2024-03-29T17:07:48Z
598.56 2024-03-29T17:07:50Z
595.0 2024-03-29T17:07:52Z
593.07 2024-03-29T17:07:53Z
589.38 2024-03-29T17:07:55Z
581.87 2024-03-29T17:07:56Z
575.6 2024-03-29T17:07:58Z
570.04 2024-03-29T17:07:59Z
566.61 2024-03-29T17:08:01Z
558.34 2024-03-29T17:08:03Z
556.06 2024-03-29T17:08:04Z
553.68 2024-03-29T17:08:06Z
551.98 2024-03-29T17:08:07Z
543.76 2024-03-29T17:08:09Z
540.16 2024-03-29T17:08:10Z
522.84 2024-03-29T17:08:12Z
515.14 2024-03-29T17:08:13Z
511.35 2024-03-29T17:08:15Z
505.43 2024-03-29T17:08:17Z
502.22 2024-03-29T17:08:18Z
497.66 2024-03-29T17:08:20Z
495.78 2024-03-29T17:08:21Z
506.18 2024-03-29T17:08:27Z
498.54 2024-03-29T17:08:33Z
499.72 2024-03-29T17:08:38Z
498.52 2024-03-29T17:08:44Z
492.32 2024-03-29T17:08:49Z
489.89 2024-03-29T17:08:55Z
489.73 2024-03-29T17:09:01Z
489.56 2024-03-29T17:09:06Z
485.19 2024-03-29T17:09:12Z
481.36 2024-03-29T17:09:18Z
480.14 2024-03-29T17:09:23Z
480.15 2024-03-29T17:09:29Z
484.07 2024-03-29T17:09:34Z
497.06 2024-03-29T17:09:40Z
497.72 2024-03-29T17:09:46Z
499.45 2024-03-29T17:09:51Z
505.26 2024-03-29T17:09:57Z
509.4 2024-03-29T17:10:03Z
508.63 2024-03-29T17:10:08Z
509.0 2024-03-29T17:10:14Z
507.94 2024-03-29T17:10:19Z
504.66 2024-03-29T17:10:25Z
502.57 2024-03-29T17:10:31Z
502.05 2024-03-29T17:10:32Z
501.29 2024-03-29T17:10:34Z
500.96 2024-03-29T17:10:36Z
500.22 2024-03-29T17:10:38Z
499.43 2024-03-29T17:10:40Z
498.2 2024-03-29T17:10:41Z
497.19 2024-03-29T17:10:43Z
495.04 2024-03-29T17:10:47Z
494.51 2024-03-29T17:10:52Z
495.1 2024-03-29T17:10:56Z
502.05 2024-03-29T17:11:00Z
499.0 2024-03-29T17:11:04Z
498.27 2024-03-29T17:11:08Z
498.49 2024-03-29T17:11:12Z
499.83 2024-03-29T17:11:17Z
499.56 2024-03-29T17:11:21Z
498.7 2024-03-29T17:11:25Z
498.48 2024-03-29T17:11:29Z
500.26 2024-03-29T17:11:33Z
502.24 2024-03-29T17:11:37Z
499.7 2024-03-29T17:11:41Z
496.6 2024-03-29T17:11:46Z
495.45 2024-03-29T17:11:50Z
496.0 2024-03-29T17:11:54Z
496.8 2024-03-29T17:11:58Z
494.1 2024-03-29T17:12:02Z
491.19 2024-03-29T17:12:06Z
492.92 2024-03-29T17:12:10Z
492.63 2024-03-29T17:12:15Z
493.0 2024-03-29T17:12:19Z
491.43 2024-03-29T17:12:23Z
494.76 2024-03-29T17:12:27Z
497.3 2024-03-29T17:12:31Z
497.6 2024-03-29T17:12:35Z
496.99 2024-03-29T17:12:40Z
497.84 2024-03-29T17:12:44Z
498.42 2024-03-29T17:12:48Z
500.13 2024-03-29T17:12:52Z
500.0 2024-03-29T17:12:56Z
499.96 2024-03-29T17:13:00Z
499.1 2024-03-29T17:13:04Z
498.29 2024-03-29T17:13:09Z
498.07 2024-03-29T17:13:13Z
498.86 2024-03-29T17:13:17Z
499.69 2024-03-29T17:13:21Z
500.66 2024-03-29T17:13:25Z
503.34 2024-03-29T17:13:29Z
500.98 2024-03-29T17:13:34Z
499.0 2024-03-29T17:13:38Z
498.24 2024-03-29T17:13:43Z
498.82 2024-03-29T17:13:49Z
498.93 2024-03-29T17:13:55Z
499.47 2024-03-29T17:14:00Z
501.85 2024-03-29T17:14:06Z
501.9 2024-03-29T17:14:11Z
503.0 2024-03-29T17:14:17Z
502.86 2024-03-29T17:14:23Z
507.21 2024-03-29T17:14:28Z
508.0 2024-03-29T17:14:34Z
509.08 2024-03-29T17:14:39Z
509.99 2024-03-29T17:14:45Z
509.94 2024-03-29T17:14:51Z
510.54 2024-03-29T17:14:56Z
510.45 2024-03-29T17:15:02Z
514.35 2024-03-29T17:15:08Z
522.3 2024-03-29T17:15:13Z
525.36 2024-03-29T17:15:19Z
520.48 2024-03-29T17:15:24Z
509.3 2024-03-29T17:15:30Z
489.56 2024-03-29T17:15:36Z
483.96 2024-03-29T17:15:41Z
480.49 2024-03-29T17:15:47Z
474.96 2024-03-29T17:15:52Z
473.79 2024-03-29T17:15:58Z
472.7 2024-03-29T17:16:04Z
472.1 2024-03-29T17:16:09Z
475.33 2024-03-29T17:16:15Z
476.0 2024-03-29T17:16:21Z
475.24 2024-03-29T17:16:26Z
474.0 2024-03-29T17:16:32Z
474.0 2024-03-29T17:16:37Z
473.46 2024-03-29T17:16:43Z
470.89 2024-03-29T17:16:49Z
467.83 2024-03-29T17:16:54Z
462.0 2024-03-29T17:17:00Z
461.8 2024-03-29T17:17:06Z
461.12 2024-03-29T17:17:11Z
458.0 2024-03-29T17:17:17Z
458.34 2024-03-29T17:17:22Z
454.67 2024-03-29T17:17:28Z
454.28 2024-03-29T17:17:34Z
454.8 2024-03-29T17:17:39Z
453.05 2024-03-29T17:17:45Z
452.36 2024-03-29T17:17:50Z
450.43 2024-03-29T17:17:56Z
450.91 2024-03-29T17:18:00Z
452.0 2024-03-29T17:18:03Z
453.11 2024-03-29T17:18:06Z
454.05 2024-03-29T17:18:10Z
456.7 2024-03-29T17:18:13Z
458.77 2024-03-29T17:18:17Z
455.25 2024-03-29T17:18:20Z
454.07 2024-03-29T17:18:24Z
452.07 2024-03-29T17:18:27Z
457.17 2024-03-29T17:18:30Z
458.02 2024-03-29T17:18:34Z
457.12 2024-03-29T17:18:37Z
455.49 2024-03-29T17:18:41Z
457.0 2024-03-29T17:18:44Z
456.29 2024-03-29T17:18:48Z
455.46 2024-03-29T17:18:51Z
453.72 2024-03-29T17:18:54Z
457.03 2024-03-29T17:18:58Z
457.87 2024-03-29T17:19:01Z
456.49 2024-03-29T17:19:05Z
454.98 2024-03-29T17:19:08Z
454.56 2024-03-29T17:19:12Z
455.06 2024-03-29T17:19:15Z
460.0 2024-03-29T17:19:18Z
460.0 2024-03-29T17:19:22Z
460.0 2024-03-29T17:19:25Z
460.0 2024-03-29T17:19:29Z
461.13 2024-03-29T17:19:32Z
462.21 2024-03-29T17:19:36Z
463.19 2024-03-29T17:19:39Z
464.51 2024-03-29T17:19:42Z
466.0 2024-03-29T17:19:46Z
467.17 2024-03-29T17:19:49Z
465.01 2024-03-29T17:19:53Z
464.3 2024-03-29T17:19:56Z
465.42 2024-03-29T17:20:00Z
465.37 2024-03-29T17:20:03Z
465.18 2024-03-29T17:20:07Z
466.39 2024-03-29T17:20:10Z
469.53 2024-03-29T17:20:13Z
469.42 2024-03-29T17:20:17Z
468.53 2024-03-29T17:20:20Z
467.85 2024-03-29T17:20:24Z
468.77 2024-03-29T17:20:29Z
469.59 2024-03-29T17:20:33Z
472.19 2024-03-29T17:20:38Z
472.65 2024-03-29T17:20:43Z
477.76 2024-03-29T17:20:48Z
479.72 2024-03-29T17:20:53Z
479.34 2024-03-29T17:20:58Z
480.61 2024-03-29T17:21:03Z
481.43 2024-03-29T17:21:08Z
479.99 2024-03-29T17:21:13Z
479.0 2024-03-29T17:21:18Z
478.46 2024-03-29T17:21:22Z
476.07 2024-03-29T17:21:27Z
476.56 2024-03-29T17:21:32Z
477.94 2024-03-29T17:21:37Z
478.23 2024-03-29T17:21:42Z
480.78 2024-03-29T17:21:47Z
480.57 2024-03-29T17:21:52Z
483.42 2024-03-29T17:21:57Z
489.84 2024-03-29T17:22:02Z
490.01 2024-03-29T17:22:06Z
488.77 2024-03-29T17:22:11Z
487.76 2024-03-29T17:22:16Z
489.35 2024-03-29T17:22:21Z
489.42 2024-03-29T17:22:26Z
489.0 2024-03-29T17:22:34Z
487.89 2024-03-29T17:22:41Z
487.97 2024-03-29T17:22:49Z
487.56 2024-03-29T17:22:56Z
483.89 2024-03-29T17:23:04Z
482.3 2024-03-29T17:23:11Z
481.45 2024-03-29T17:23:19Z
480.47 2024-03-29T17:23:26Z
488.59 2024-03-29T17:23:34Z
490.47 2024-03-29T17:23:41Z
491.52 2024-03-29T17:23:49Z
490.97 2024-03-29T17:23:56Z
491.16 2024-03-29T17:24:04Z
490.89 2024-03-29T17:24:11Z
491.05 2024-03-29T17:24:19Z
493.31 2024-03-29T17:24:26Z
494.77 2024-03-29T17:24:34Z
494.3 2024-03-29T17:24:41Z
493.84 2024-03-29T17:24:49Z
501.02 2024-03-29T17:24:56Z
491.99 2024-03-29T17:25:04Z
487.58 2024-03-29T17:25:11Z
484.53 2024-03-29T17:25:19Z
483.42 2024-03-29T17:25:26Z
482.71 2024-03-29T17:25:33Z
475.94 2024-03-29T17:25:41Z
477.54 2024-03-29T17:25:48Z
477.61 2024-03-29T17:25:55Z
472.58 2024-03-29T17:26:02Z
473.04 2024-03-29T17:26:10Z
476.66 2024-03-29T17:26:15Z
474.39 2024-03-29T17:26:20Z
472.11 2024-03-29T17:26:26Z
471.08 2024-03-29T17:26:31Z
471.0 2024-03-29T17:26:37Z
471.64 2024-03-29T17:26:42Z
471.16 2024-03-29T17:26:47Z
471.0 2024-03-29T17:26:53Z
471.38 2024-03-29T17:26:58Z
471.64 2024-03-29T17:27:04Z
475.86 2024-03-29T17:27:09Z
477.32 2024-03-29T17:27:14Z
480.75 2024-03-29T17:27:20Z
482.0 2024-03-29T17:27:25Z
481.27 2024-03-29T17:27:31Z
481.36 2024-03-29T17:27:36Z
482.98 2024-03-29T17:27:41Z
484.65 2024-03-29T17:27:47Z
486.36 2024-03-29T17:27:52Z
487.86 2024-03-29T17:27:57Z
485.07 2024-03-29T17:28:03Z
478.58 2024-03-29T17:28:08Z
475.2 2024-03-29T17:28:14Z
474.99 2024-03-29T17:28:19Z
474.49 2024-03-29T17:28:24Z
473.65 2024-03-29T17:28:30Z
469.56 2024-03-29T17:28:35Z
470.45 2024-03-29T17:28:41Z
470.47 2024-03-29T17:28:46Z
472.81 2024-03-29T17:28:51Z
473.89 2024-03-29T17:28:57Z
474.86 2024-03-29T17:29:02Z
475.91 2024-03-29T17:29:08Z
474.78 2024-03-29T17:29:13Z
474.09 2024-03-29T17:29:18Z
473.57 2024-03-29T17:29:20Z
472.83 2024-03-29T17:29:21Z
471.81 2024-03-29T17:29:23Z
471.27 2024-03-29T17:29:24Z
471.14 2024-03-29T17:29:26Z
470.83 2024-03-29T17:29:27Z
470.71 2024-03-29T17:29:28Z
471.23 2024-03-29T17:29:30Z
471.35 2024-03-29T17:29:31Z
475.5 2024-03-29T17:29:33Z
480.04 2024-03-29T17:29:34Z
479.19 2024-03-29T17:29:37Z
478.34 2024-03-29T17:29:39Z
477.23 2024-03-29T17:29:41Z
475.67 2024-03-29T17:29:44Z
474.21 2024-03-29T17:29:46Z
473.16 2024-03-29T17:29:48Z
474.61 2024-03-29T17:29:51Z
473.83 2024-03-29T17:29:53Z
473.67 2024-03-29T17:29:55Z
473.71 2024-03-29T17:29:58Z
475.42 2024-03-29T17:30:00Z
475.18 2024-03-29T17:30:02Z
474.96 2024-03-29T17:30:05Z
478.35 2024-03-29T17:30:07Z
481.79 2024-03-29T17:30:09Z
483.21 2024-03-29T17:30:12Z
484.52 2024-03-29T17:30:14Z
486.73 2024-03-29T17:30:16Z
487.88 2024-03-29T17:30:19Z
489.06 2024-03-29T17:30:21Z
489.67 2024-03-29T17:30:23Z
490.43 2024-03-29T17:30:26Z
491.0 2024-03-29T17:30:28Z
494.55 2024-03-29T17:30:30Z
496.15 2024-03-29T17:30:33Z
496.84 2024-03-29T17:30:35Z
493.96 2024-03-29T17:30:37Z
499.7 2024-03-29T17:30:40Z
503.29 2024-03-29T17:30:42Z
511.73 2024-03-29T17:30:44Z
512.56 2024-03-29T17:30:47Z
511.76 2024-03-29T17:30:49Z
510.26 2024-03-29T17:30:51Z
507.42 2024-03-29T17:30:53Z
506.0 2024-03-29T17:30:56Z
505.16 2024-03-29T17:30:58Z
505.73 2024-03-29T17:31:00Z
505.8 2024-03-29T17:31:03Z
505.86 2024-03-29T17:31:05Z
506.57 2024-03-29T17:31:07Z
512.4 2024-03-29T17:31:10Z
516.49 2024-03-29T17:31:12Z
519.59 2024-03-29T17:31:14Z
521.03 2024-03-29T17:31:17Z
524.53 2024-03-29T17:31:19Z
524.14 2024-03-29T17:31:21Z
525.17 2024-03-29T17:31:24Z
528.04 2024-03-29T17:31:26Z
523.64 2024-03-29T17:31:28Z
521.68 2024-03-29T17:31:31Z
520.94 2024-03-29T17:31:33Z
520.11 2024-03-29T17:31:35Z
518.38 2024-03-29T17:31:38Z
514.56 2024-03-29T17:31:40Z
506.89 2024-03-29T17:31:42Z
500.89 2024-03-29T17:31:45Z
497.31 2024-03-29T17:31:47Z
497.21 2024-03-29T17:31:49Z
497.85 2024-03-29T17:31:52Z
502.62 2024-03-29T17:31:54Z
503.07 2024-03-29T17:31:56Z
502.12 2024-03-29T17:31:59Z
500.44 2024-03-29T17:32:01Z
493.54 2024-03-29T17:32:03Z
498.08 2024-03-29T17:32:07Z
503.03 2024-03-29T17:32:12Z
507.58 2024-03-29T17:32:16Z
524.62 2024-03-29T17:32:20Z
531.16 2024-03-29T17:32:24Z
533.45 2024-03-29T17:32:28Z
540.2 2024-03-29T17:32:32Z
543.3 2024-03-29T17:32:36Z
548.91 2024-03-29T17:32:40Z
552.52 2024-03-29T17:32:44Z
559.33 2024-03-29T17:32:48Z
559.19 2024-03-29T17:32:52Z
560.73 2024-03-29T17:32:56Z
560.42 2024-03-29T17:33:00Z
560.37 2024-03-29T17:33:04Z
567.98 2024-03-29T17:33:08Z
567.13 2024-03-29T17:33:12Z
568.16 2024-03-29T17:33:16Z
568.26 2024-03-29T17:33:20Z
569.89 2024-03-29T17:33:24Z
571.57 2024-03-29T17:33:28Z
571.0 2024-03-29T17:33:32Z
571.0 2024-03-29T17:33:37Z
571.36 2024-03-29T17:33:41Z
571.99 2024-03-29T17:33:45Z
574.82 2024-03-29T17:33:49Z
577.97 2024-03-29T17:33:53Z
576.71 2024-03-29T17:33:57Z
577.94 2024-03-29T17:34:01Z
575.45 2024-03-29T17:34:05Z
573.7 2024-03-29T17:34:09Z
573.5 2024-03-29T17:34:13Z
575.25 2024-03-29T17:34:17Z
575.43 2024-03-29T17:34:21Z
575.0 2024-03-29T17:34:25Z
575.02 2024-03-29T17:34:29Z
575.9 2024-03-29T17:34:33Z
576.06 2024-03-29T17:34:37Z
576.03 2024-03-29T17:34:41Z
574.88 2024-03-29T17:34:45Z
573.66 2024-03-29T17:34:49Z
571.68 2024-03-29T17:34:53Z
570.52 2024-03-29T17:34:57Z
569.71 2024-03-29T17:35:02Z
566.48 2024-03-29T17:35:06Z
564.22 2024-03-29T17:35:10Z
551.82 2024-03-29T17:35:14Z
550.04 2024-03-29T17:35:18Z
549.13 2024-03-29T17:35:22Z
546.05 2024-03-29T17:35:26Z
544.03 2024-03-29T17:35:30Z
542.77 2024-03-29T17:35:34Z
541.26 2024-03-29T17:35:38Z
539.55 2024-03-29T17:35:42Z
538.61 2024-03-29T17:35:46Z
535.55 2024-03-29T17:35:50Z
533.83 2024-03-29T17:35:54Z
526.93 2024-03-29T17:35:58Z
521.47 2024-03-29T17:36:02Z
519.19 2024-03-29T17:36:06Z
518.81 2024-03-29T17:36:10Z
519.07 2024-03-29T17:36:14Z
520.27 2024-03-29T17:36:18Z
515.67 2024-03-29T17:36:22Z
514.59 2024-03-29T17:36:27Z
515.71 2024-03-29T17:36:31Z
513.09 2024-03-29T17:36:35Z
503.06 2024-03-29T17:36:39Z
496.07 2024-03-29T17:36:43Z
496.75 2024-03-29T17:36:47Z
495.04 2024-03-29T17:36:51Z
494.34 2024-03-29T17:36:55Z
493.01 2024-03-29T17:36:59Z
491.89 2024-03-29T17:37:03Z
492.0 2024-03-29T17:37:07Z
492.0 2024-03-29T17:37:11Z
492.0 2024-03-29T17:37:15Z
491.8 2024-03-29T17:37:19Z
486.73 2024-03-29T17:37:23Z
482.73 2024-03-29T17:37:27Z
482.9 2024-03-29T17:37:31Z
480.87 2024-03-29T17:37:35Z
479.28 2024-03-29T17:37:39Z
479.39 2024-03-29T17:37:43Z
479.09 2024-03-29T17:37:47Z
479.11 2024-03-29T17:37:52Z
480.33 2024-03-29T17:37:56Z
485.49 2024-03-29T17:38:00Z
488.17 2024-03-29T17:38:04Z
488.93 2024-03-29T17:38:08Z
477.5 2024-03-29T17:38:12Z
471.79 2024-03-29T17:38:16Z
473.61 2024-03-29T17:38:18Z
473.15 2024-03-29T17:38:20Z
469.84 2024-03-29T17:38:22Z
464.78 2024-03-29T17:38:24Z
463.84 2024-03-29T17:38:26Z
462.61 2024-03-29T17:38:28Z
461.69 2024-03-29T17:38:30Z
460.24 2024-03-29T17:38:32Z
463.86 2024-03-29T17:38:33Z
465.7 2024-03-29T17:38:35Z
461.71 2024-03-29T17:38:37Z
461.27 2024-03-29T17:38:39Z
461.09 2024-03-29T17:38:41Z
459.81 2024-03-29T17:38:43Z
457.08 2024-03-29T17:38:45Z
459.79 2024-03-29T17:38:47Z
461.11 2024-03-29T17:38:49Z
461.33 2024-03-29T17:38:51Z
456.52 2024-03-29T17:38:54Z
457.86 2024-03-29T17:38:57Z
458.69 2024-03-29T17:39:00Z
458.73 2024-03-29T17:39:03Z
464.27 2024-03-29T17:39:06Z
467.22 2024-03-29T17:39:09Z
471.05 2024-03-29T17:39:12Z
472.73 2024-03-29T17:39:14Z
476.9 2024-03-29T17:39:17Z
493.67 2024-03-29T17:39:20Z
495.0 2024-03-29T17:39:23Z
498.1 2024-03-29T17:39:26Z
497.08 2024-03-29T17:39:29Z
496.29 2024-03-29T17:39:32Z
504.49 2024-03-29T17:39:35Z
505.75 2024-03-29T17:39:38Z
505.98 2024-03-29T17:39:41Z
506.52 2024-03-29T17:39:44Z
505.01 2024-03-29T17:39:47Z
506.0 2024-03-29T17:39:50Z
506.0 2024-03-29T17:39:52Z
506.0 2024-03-29T17:39:55Z
506.0 2024-03-29T17:39:58Z
506.64 2024-03-29T17:40:01Z
507.75 2024-03-29T17:40:04Z
507.98 2024-03-29T17:40:07Z
508.09 2024-03-29T17:40:10Z
507.93 2024-03-29T17:40:13Z
507.51 2024-03-29T17:40:16Z
506.92 2024-03-29T17:40:19Z
506.58 2024-03-29T17:40:22Z
506.4 2024-03-29T17:40:25Z
506.1 2024-03-29T17:40:28Z
502.7 2024-03-29T17:40:30Z
502.93 2024-03-29T17:40:33Z
503.77 2024-03-29T17:40:36Z
504.68 2024-03-29T17:40:39Z
504.95 2024-03-29T17:40:42Z
504.55 2024-03-29T17:40:45Z
505.52 2024-03-29T17:40:48Z
505.67 2024-03-29T17:40:51Z
506.42 2024-03-29T17:40:54Z
508.05 2024-03-29T17:40:57Z
508.89 2024-03-29T17:41:00Z
506.26 2024-03-29T17:41:03Z
507.0 2024-03-29T17:41:05Z
506.0 2024-03-29T17:41:08Z
507.41 2024-03-29T17:41:11Z
506.4 2024-03-29T17:41:14Z
506.02 2024-03-29T17:41:17Z
505.64 2024-03-29T17:41:20Z
504.38 2024-03-29T17:41:23Z
503.0 2024-03-29T17:41:26Z
509.87 2024-03-29T17:41:32Z
509.48 2024-03-29T17:41:38Z
509.8 2024-03-29T17:41:44Z
511.07 2024-03-29T17:41:50Z
513.32 2024-03-29T17:41:56Z
513.86 2024-03-29T17:42:02Z
509.96 2024-03-29T17:42:08Z
508.92 2024-03-29T17:42:14Z
511.08 2024-03-29T17:42:20Z
511.32 2024-03-29T17:42:26Z
507.97 2024-03-29T17:42:32Z
505.95 2024-03-29T17:42:38Z
505.14 2024-03-29T17:42:44Z
502.31 2024-03-29T17:42:50Z
500.68 2024-03-29T17:42:56Z
500.49 2024-03-29T17:43:02Z
497.4 2024-03-29T17:43:08Z
493.53 2024-03-29T17:43:14Z
490.51 2024-03-29T17:43:20Z
482.43 2024-03-29T17:43:26Z
479.86 2024-03-29T17:43:32Z
472.11 2024-03-29T17:43:38Z
472.36 2024-03-29T17:43:44Z
475.85 2024-03-29T17:43:50Z
474.77 2024-03-29T17:43:56Z
473.89 2024-03-29T17:44:01Z
471.36 2024-03-29T17:44:06Z
470.9 2024-03-29T17:44:12Z
468.95 2024-03-29T17:44:17Z
469.55 2024-03-29T17:44:22Z
467.83 2024-03-29T17:44:28Z
463.21 2024-03-29T17:44:33Z
461.86 2024-03-29T17:44:38Z
460.51 2024-03-29T17:44:44Z
460.74 2024-03-29T17:44:49Z
461.96 2024-03-29T17:44:54Z
461.76 2024-03-29T17:44:59Z
464.15 2024-03-29T17:45:05Z
463.68 2024-03-29T17:45:10Z
462.83 2024-03-29T17:45:15Z
463.3 2024-03-29T17:45:21Z
465.56 2024-03-29T17:45:26Z
463.62 2024-03-29T17:45:31Z
455.46 2024-03-29T17:45:37Z
453.83 2024-03-29T17:45:42Z
456.45 2024-03-29T17:45:47Z
454.3 2024-03-29T17:45:53Z
447.83 2024-03-29T17:45:58Z
448.64 2024-03-29T17:46:03Z
450.06 2024-03-29T17:46:09Z
450.51 2024-03-29T17:46:14Z
445.95 2024-03-29T17:46:19Z
449.31 2024-03-29T17:46:33Z
457.49 2024-03-29T17:46:48Z
458.98 2024-03-29T17:47:02Z
459.33 2024-03-29T17:47:16Z
460.13 2024-03-29T17:47:30Z
466.85 2024-03-29T17:47:44Z
468.48 2024-03-29T17:47:58Z
470.92 2024-03-29T17:48:13Z
475.26 2024-03-29T17:48:27Z
476.17 2024-03-29T17:48:41Z
472.09 2024-03-29T17:48:49Z
468.16 2024-03-29T17:48:57Z
467.77 2024-03-29T17:49:05Z
462.62 2024-03-29T17:49:13Z
457.25 2024-03-29T17:49:21Z
457.93 2024-03-29T17:49:29Z
458.85 2024-03-29T17:49:37Z
459.01 2024-03-29T17:49:45Z
459.7 2024-03-29T17:49:53Z
460.64 2024-03-29T17:50:01Z
462.59 2024-03-29T17:50:09Z
474.17 2024-03-29T17:50:13Z
475.0 2024-03-29T17:50:18Z
475.45 2024-03-29T17:50:22Z
475.61 2024-03-29T17:50:26Z
476.11 2024-03-29T17:50:27Z
479.18 2024-03-29T17:50:36Z
481.07 2024-03-29T17:50:44Z
480.72 2024-03-29T17:50:52Z
484.07 2024-03-29T17:51:01Z
485.2 2024-03-29T17:51:09Z
485.31 2024-03-29T17:51:16Z
485.48 2024-03-29T17:51:23Z
486.62 2024-03-29T17:51:29Z
484.77 2024-03-29T17:51:36Z
484.05 2024-03-29T17:51:43Z
484.25 2024-03-29T17:51:49Z
484.13 2024-03-29T17:51:56Z
480.33 2024-03-29T17:52:03Z
475.07 2024-03-29T17:52:09Z
478.87 2024-03-29T17:52:16Z
478.83 2024-03-29T17:52:23Z
476.51 2024-03-29T17:52:29Z
467.45 2024-03-29T17:52:36Z
467.02 2024-03-29T17:52:43Z
469.6 2024-03-29T17:52:49Z
471.66 2024-03-29T17:52:56Z
471.97 2024-03-29T17:53:03Z
472.82 2024-03-29T17:53:09Z
474.09 2024-03-29T17:53:16Z
475.44 2024-03-29T17:53:23Z
475.2 2024-03-29T17:53:29Z
470.87 2024-03-29T17:53:36Z
468.72 2024-03-29T17:53:43Z
472.29 2024-03-29T17:53:49Z
477.0 2024-03-29T17:53:56Z
476.95 2024-03-29T17:54:03Z
473.26 2024-03-29T17:54:09Z
469.99 2024-03-29T17:54:16Z
468.69 2024-03-29T17:54:23Z
465.08 2024-03-29T17:54:29Z
466.19 2024-03-29T17:54:36Z
471.25 2024-03-29T17:54:42Z
471.67 2024-03-29T17:54:49Z
473.26 2024-03-29T17:54:55Z
469.87 2024-03-29T17:55:02Z
461.84 2024-03-29T17:55:09Z
453.07 2024-03-29T17:55:15Z
448.02 2024-03-29T17:55:22Z
446.79 2024-03-29T17:55:28Z
442.0 2024-03-29T17:55:35Z
442.0 2024-03-29T17:55:41Z
441.48 2024-03-29T17:55:48Z
441.51 2024-03-29T17:55:55Z
440.51 2024-03-29T17:56:01Z
442.54 2024-03-29T17:56:08Z
440.99 2024-03-29T17:56:14Z
440.47 2024-03-29T17:56:21Z
442.64 2024-03-29T17:56:28Z
442.82 2024-03-29T17:56:34Z
442.21 2024-03-29T17:56:41Z
441.62 2024-03-29T17:56:45Z
442.76 2024-03-29T17:56:49Z
444.55 2024-03-29T17:56:53Z
443.11 2024-03-29T17:56:57Z
443.09 2024-03-29T17:57:01Z
443.0 2024-03-29T17:57:04Z
440.6 2024-03-29T17:57:08Z
439.93 2024-03-29T17:57:12Z
440.13 2024-03-29T17:57:16Z
442.54 2024-03-29T17:57:20Z
441.29 2024-03-29T17:57:24Z
440.75 2024-03-29T17:57:28Z
440.91 2024-03-29T17:57:32Z
441.7 2024-03-29T17:57:36Z
441.36 2024-03-29T17:57:40Z
439.43 2024-03-29T17:57:44Z
439.35 2024-03-29T17:57:48Z
439.37 2024-03-29T17:57:52Z
440.34 2024-03-29T17:57:56Z
443.32 2024-03-29T17:58:00Z
444.11 2024-03-29T17:58:04Z
445.73 2024-03-29T17:58:08Z
445.53 2024-03-29T17:58:12Z
444.14 2024-03-29T17:58:16Z
441.73 2024-03-29T17:58:20Z
442.85 2024-03-29T17:58:24Z
443.23 2024-03-29T17:58:27Z
445.11 2024-03-29T17:58:31Z
445.81 2024-03-29T17:58:35Z
445.8 2024-03-29T17:58:39Z
445.91 2024-03-29T17:58:43Z
448.58 2024-03-29T17:58:47Z
449.91 2024-03-29T17:58:51Z
449.78 2024-03-29T17:58:55Z
449.96 2024-03-29T17:58:59Z
452.2 2024-03-29T17:59:03Z
453.29 2024-03-29T17:59:07Z
455.96 2024-03-29T17:59:11Z
455.04 2024-03-29T17:59:15Z
449.92 2024-03-29T17:59:19Z
444.03 2024-03-29T17:59:23Z
444.98 2024-03-29T17:59:27Z
444.29 2024-03-29T17:59:31Z
445.05 2024-03-29T17:59:35Z
443.91 2024-03-29T17:59:39Z
443.39 2024-03-29T17:59:43Z
444.33 2024-03-29T17:59:46Z
444.3 2024-03-29T17:59:50Z
443.05 2024-03-29T17:59:54Z
443.73 2024-03-29T17:59:58Z
443.65 2024-03-29T18:00:02Z
442.46 2024-03-29T18:00:06Z
441.11 2024-03-29T18:00:10Z
441.35 2024-03-29T18:00:14Z
442.99 2024-03-29T18:00:18Z
444.0 2024-03-29T18:00:22Z
441.67 2024-03-29T18:00:26Z
443.25 2024-03-29T18:00:30Z
443.94 2024-03-29T18:00:34Z
444.0 2024-03-29T18:00:38Z
444.18 2024-03-29T18:00:42Z
443.0 2024-03-29T18:00:46Z
443.61 2024-03-29T18:00:50Z
445.0 2024-03-29T18:00:54Z
444.73 2024-03-29T18:00:58Z
445.7 2024-03-29T18:01:02Z
445.19 2024-03-29T18:01:06Z
445.85 2024-03-29T18:01:09Z
445.36 2024-03-29T18:01:13Z
447.0 2024-03-29T18:01:17Z
447.39 2024-03-29T18:01:21Z
447.88 2024-03-29T18:01:25Z
443.26 2024-03-29T18:01:29Z
442.35 2024-03-29T18:01:33Z
441.99 2024-03-29T18:01:37Z
444.0 2024-03-29T18:01:41Z
442.76 2024-03-29T18:01:45Z
444.04 2024-03-29T18:01:49Z
444.78 2024-03-29T18:01:53Z
445.89 2024-03-29T18:01:57Z
446.85 2024-03-29T18:02:01Z
446.07 2024-03-29T18:02:05Z
447.12 2024-03-29T18:02:09Z
447.75 2024-03-29T18:02:13Z
448.02 2024-03-29T18:02:17Z
449.98 2024-03-29T18:02:21Z
449.16 2024-03-29T18:02:25Z
448.92 2024-03-29T18:02:29Z
451.0 2024-03-29T18:02:32Z
451.76 2024-03-29T18:02:36Z
452.01 2024-03-29T18:02:40Z
453.08 2024-03-29T18:02:44Z
454.91 2024-03-29T18:02:48Z
454.81 2024-03-29T18:02:53Z
448.86 2024-03-29T18:02:57Z
449.35 2024-03-29T18:03:02Z
448.72 2024-03-29T18:03:06Z
448.0 2024-03-29T18:03:11Z
441.06 2024-03-29T18:03:15Z
442.0 2024-03-29T18:03:20Z
441.84 2024-03-29T18:03:24Z
442.84 2024-03-29T18:03:29Z
443.68 2024-03-29T18:03:33Z
444.63 2024-03-29T18:03:37Z
445.72 2024-03-29T18:03:42Z
448.62 2024-03-29T18:03:46Z
447.05 2024-03-29T18:03:51Z
445.12 2024-03-29T18:03:55Z
445.0 2024-03-29T18:04:00Z
445.93 2024-03-29T18:04:04Z
447.0 2024-03-29T18:04:09Z
448.05 2024-03-29T18:04:13Z
445.98 2024-03-29T18:04:18Z
446.84 2024-03-29T18:04:22Z
447.28 2024-03-29T18:04:27Z
450.4 2024-03-29T18:04:31Z
449.47 2024-03-29T18:04:36Z
448.86 2024-03-29T18:04:40Z
448.83 2024-03-29T18:04:45Z
448.0 2024-03-29T18:04:49Z
448.0 2024-03-29T18:04:52Z
448.0 2024-03-29T18:04:55Z
447.37 2024-03-29T18:04:58Z
447.19 2024-03-29T18:05:02Z
446.18 2024-03-29T18:05:05Z
446.46 2024-03-29T18:05:08Z
446.06 2024-03-29T18:05:11Z
445.46 2024-03-29T18:05:14Z
447.15 2024-03-29T18:05:17Z
447.73 2024-03-29T18:05:21Z
448.75 2024-03-29T18:05:24Z
449.21 2024-03-29T18:05:27Z
449.21 2024-03-29T18:05:30Z
447.33 2024-03-29T18:05:33Z
446.85 2024-03-29T18:05:37Z
445.05 2024-03-29T18:05:40Z
445.21 2024-03-29T18:05:43Z
446.49 2024-03-29T18:05:46Z
447.36 2024-03-29T18:05:49Z
447.03 2024-03-29T18:05:52Z
447.28 2024-03-29T18:05:56Z
447.67 2024-03-29T18:05:59Z
448.0 2024-03-29T18:06:02Z
448.0 2024-03-29T18:06:05Z
448.16 2024-03-29T18:06:08Z
448.57 2024-03-29T18:06:12Z
448.36 2024-03-29T18:06:15Z
448.52 2024-03-29T18:06:18Z
450.21 2024-03-29T18:06:21Z
447.4 2024-03-29T18:06:24Z
449.98 2024-03-29T18:06:28Z
449.35 2024-03-29T18:06:31Z
448.04 2024-03-29T18:06:34Z
447.45 2024-03-29T18:06:37Z
448.99 2024-03-29T18:06:40Z
449.54 2024-03-29T18:06:43Z
450.81 2024-03-29T18:06:47Z
450.77 2024-03-29T18:06:50Z
450.65 2024-03-29T18:06:53Z
450.74 2024-03-29T18:06:56Z
451.43 2024-03-29T18:06:59Z
451.58 2024-03-29T18:07:03Z
450.04 2024-03-29T18:07:06Z
449.84 2024-03-29T18:07:09Z
450.5 2024-03-29T18:07:12Z
448.77 2024-03-29T18:07:15Z
448.85 2024-03-29T18:07:18Z
447.73 2024-03-29T18:07:22Z
447.78 2024-03-29T18:07:25Z
448.36 2024-03-29T18:07:28Z
448.09 2024-03-29T18:07:32Z
449.78 2024-03-29T18:07:37Z
450.79 2024-03-29T18:07:41Z
448.01 2024-03-29T18:07:45Z
448.3 2024-03-29T18:07:50Z
449.72 2024-03-29T18:07:54Z
449.33 2024-03-29T18:07:58Z
450.01 2024-03-29T18:08:03Z
449.23 2024-03-29T18:08:07Z
451.18 2024-03-29T18:08:11Z
452.92 2024-03-29T18:08:16Z
451.72 2024-03-29T18:08:20Z
452.52 2024-03-29T18:08:25Z
453.07 2024-03-29T18:08:29Z
452.18 2024-03-29T18:08:33Z
448.48 2024-03-29T18:08:38Z
452.3 2024-03-29T18:08:42Z
454.09 2024-03-29T18:08:46Z
454.96 2024-03-29T18:08:51Z
451.57 2024-03-29T18:08:55Z
453.33 2024-03-29T18:08:59Z
453.94 2024-03-29T18:09:04Z
452.0 2024-03-29T18:09:08Z
452.0 2024-03-29T18:09:12Z
453.21 2024-03-29T18:09:17Z
453.22 2024-03-29T18:09:21Z
453.03 2024-03-29T18:09:25Z
454.05 2024-03-29T18:09:30Z
453.98 2024-03-29T18:09:34Z
454.0 2024-03-29T18:09:38Z
452.24 2024-03-29T18:09:43Z
450.69 2024-03-29T18:09:47Z
449.33 2024-03-29T18:09:51Z
450.14 2024-03-29T18:09:56Z
452.34 2024-03-29T18:10:00Z
451.63 2024-03-29T18:10:04Z
451.09 2024-03-29T18:10:09Z
452.0 2024-03-29T18:10:13Z
452.0 2024-03-29T18:10:17Z
453.0 2024-03-29T18:10:22Z
453.45 2024-03-29T18:10:26Z
454.0 2024-03-29T18:10:30Z
453.08 2024-03-29T18:10:35Z
452.02 2024-03-29T18:10:39Z
452.0 2024-03-29T18:10:42Z
452.42 2024-03-29T18:10:45Z
453.0 2024-03-29T18:10:49Z
453.06 2024-03-29T18:10:52Z
453.4 2024-03-29T18:10:55Z
454.09 2024-03-29T18:10:58Z
456.41 2024-03-29T18:11:01Z
459.3 2024-03-29T18:11:04Z
456.61 2024-03-29T18:11:07Z
452.96 2024-03-29T18:11:10Z
452.52 2024-03-29T18:11:13Z
452.34 2024-03-29T18:11:17Z
453.29 2024-03-29T18:11:20Z
454.4 2024-03-29T18:11:23Z
454.59 2024-03-29T18:11:26Z
454.03 2024-03-29T18:11:29Z
454.71 2024-03-29T18:11:32Z
455.11 2024-03-29T18:11:35Z
456.19 2024-03-29T18:11:38Z
456.9 2024-03-29T18:11:41Z
459.46 2024-03-29T18:11:44Z
457.93 2024-03-29T18:11:48Z
456.81 2024-03-29T18:11:51Z
458.83 2024-03-29T18:11:54Z
457.32 2024-03-29T18:11:57Z
457.15 2024-03-29T18:12:00Z
457.02 2024-03-29T18:12:03Z
457.0 2024-03-29T18:12:06Z
457.0 2024-03-29T18:12:09Z
457.29 2024-03-29T18:12:12Z
457.97 2024-03-29T18:12:15Z
459.83 2024-03-29T18:12:18Z
459.7 2024-03-29T18:12:21Z
459.36 2024-03-29T18:12:24Z
459.01 2024-03-29T18:12:27Z
458.18 2024-03-29T18:12:30Z
457.49 2024-03-29T18:12:33Z
456.9 2024-03-29T18:12:36Z
456.87 2024-03-29T18:12:39Z
457.12 2024-03-29T18:12:42Z
457.44 2024-03-29T18:12:45Z
456.02 2024-03-29T18:12:48Z
456.47 2024-03-29T18:12:51Z
456.02 2024-03-29T18:12:54Z
455.09 2024-03-29T18:12:57Z
454.85 2024-03-29T18:13:00Z
454.11 2024-03-29T18:13:04Z
455.0 2024-03-29T18:13:07Z
454.94 2024-03-29T18:13:10Z
455.37 2024-03-29T18:13:13Z
457.15 2024-03-29T18:13:16Z
458.0 2024-03-29T18:13:19Z
457.33 2024-03-29T18:13:23Z
457.0 2024-03-29T18:13:26Z
456.74 2024-03-29T18:13:29Z
457.32 2024-03-29T18:13:32Z
457.84 2024-03-29T18:13:35Z
458.0 2024-03-29T18:13:38Z
455.32 2024-03-29T18:13:42Z
454.0 2024-03-29T18:13:45Z
453.72 2024-03-29T18:13:48Z
457.0 2024-03-29T18:13:51Z
457.57 2024-03-29T18:13:54Z
457.0 2024-03-29T18:13:57Z
457.0 2024-03-29T18:14:00Z
454.35 2024-03-29T18:14:04Z
454.11 2024-03-29T18:14:07Z
455.72 2024-03-29T18:14:10Z
457.89 2024-03-29T18:14:13Z
458.19 2024-03-29T18:14:16Z
458.27 2024-03-29T18:14:19Z
457.26 2024-03-29T18:14:23Z
456.99 2024-03-29T18:14:26Z
457.16 2024-03-29T18:14:29Z
458.1 2024-03-29T18:14:32Z
458.16 2024-03-29T18:14:35Z
458.37 2024-03-29T18:14:38Z
458.15 2024-03-29T18:14:42Z
457.26 2024-03-29T18:14:45Z
457.32 2024-03-29T18:14:48Z
459.19 2024-03-29T18:14:51Z
459.61 2024-03-29T18:14:54Z
459.75 2024-03-29T18:14:57Z
459.7 2024-03-29T18:15:00Z
459.03 2024-03-29T18:15:04Z
459.0 2024-03-29T18:15:07Z
459.93 2024-03-29T18:15:10Z
458.2 2024-03-29T18:15:13Z
456.02 2024-03-29T18:15:16Z
457.91 2024-03-29T18:15:19Z
459.57 2024-03-29T18:15:23Z
461.52 2024-03-29T18:15:26Z
462.45 2024-03-29T18:15:29Z
462.79 2024-03-29T18:15:32Z
462.02 2024-03-29T18:15:35Z
462.0 2024-03-29T18:15:38Z
461.57 2024-03-29T18:15:42Z
460.72 2024-03-29T18:15:45Z
459.66 2024-03-29T18:15:48Z
456.95 2024-03-29T18:15:51Z
456.39 2024-03-29T18:15:54Z
456.25 2024-03-29T18:15:57Z
456.01 2024-03-29T18:16:01Z
456.52 2024-03-29T18:16:04Z
457.11 2024-03-29T18:16:07Z
458.85 2024-03-29T18:16:10Z
459.0 2024-03-29T18:16:13Z
458.25 2024-03-29T18:16:16Z
457.73 2024-03-29T18:16:19Z
461.47 2024-03-29T18:16:23Z
461.45 2024-03-29T18:16:26Z
463.27 2024-03-29T18:16:29Z
465.16 2024-03-29T18:16:32Z
467.94 2024-03-29T18:16:35Z
468.59 2024-03-29T18:16:38Z
468.92 2024-03-29T18:16:42Z
468.35 2024-03-29T18:16:45Z
470.58 2024-03-29T18:16:48Z
470.52 2024-03-29T18:16:51Z
468.52 2024-03-29T18:16:54Z
471.34 2024-03-29T18:16:57Z
473.26 2024-03-29T18:17:01Z
480.54 2024-03-29T18:17:04Z
484.12 2024-03-29T18:17:07Z
486.35 2024-03-29T18:17:10Z
489.13 2024-03-29T18:17:13Z
490.0 2024-03-29T18:17:16Z
490.0 2024-03-29T18:17:19Z
498.79 2024-03-29T18:17:23Z
503.1 2024-03-29T18:17:26Z
499.61 2024-03-29T18:17:29Z
497.29 2024-03-29T18:17:32Z
496.12 2024-03-29T18:17:35Z
496.27 2024-03-29T18:17:38Z
498.54 2024-03-29T18:17:42Z
487.26 2024-03-29T18:17:45Z
482.68 2024-03-29T18:17:48Z
482.95 2024-03-29T18:17:51Z
482.02 2024-03-29T18:17:54Z
476.98 2024-03-29T18:17:57Z
476.15 2024-03-29T18:18:01Z
474.58 2024-03-29T18:18:04Z
472.8 2024-03-29T18:18:07Z
477.36 2024-03-29T18:18:10Z
477.71 2024-03-29T18:18:13Z
478.0 2024-03-29T18:18:16Z
477.3 2024-03-29T18:18:20Z
475.99 2024-03-29T18:18:23Z
475.79 2024-03-29T18:18:26Z
475.38 2024-03-29T18:18:29Z
474.29 2024-03-29T18:18:32Z
473.56 2024-03-29T18:18:35Z
472.45 2024-03-29T18:18:38Z
472.0 2024-03-29T18:18:42Z
475.51 2024-03-29T18:18:45Z
477.16 2024-03-29T18:18:48Z
478.0 2024-03-29T18:18:51Z
478.7 2024-03-29T18:18:54Z
480.83 2024-03-29T18:18:57Z
481.5 2024-03-29T18:19:01Z
482.34 2024-03-29T18:19:04Z
485.78 2024-03-29T18:19:07Z
493.67 2024-03-29T18:19:10Z
496.6 2024-03-29T18:19:13Z
498.96 2024-03-29T18:19:16Z
503.01 2024-03-29T18:19:20Z
505.78 2024-03-29T18:19:23Z
509.78 2024-03-29T18:19:26Z
510.57 2024-03-29T18:19:29Z
512.88 2024-03-29T18:19:32Z
517.88 2024-03-29T18:19:35Z
528.07 2024-03-29T18:19:38Z
528.47 2024-03-29T18:19:42Z
526.58 2024-03-29T18:19:45Z
528.0 2024-03-29T18:19:48Z
525.22 2024-03-29T18:19:51Z
526.77 2024-03-29T18:19:54Z
527.75 2024-03-29T18:19:57Z
525.34 2024-03-29T18:20:01Z
525.19 2024-03-29T18:20:04Z
525.62 2024-03-29T18:20:07Z
528.17 2024-03-29T18:20:10Z
529.03 2024-03-29T18:20:13Z
529.73 2024-03-29T18:20:16Z
530.53 2024-03-29T18:20:20Z
533.08 2024-03-29T18:20:23Z
536.2 2024-03-29T18:20:26Z
538.77 2024-03-29T18:20:29Z
536.77 2024-03-29T18:20:32Z
532.21 2024-03-29T18:20:35Z
533.46 2024-03-29T18:20:39Z
518.66 2024-03-29T18:20:42Z
515.02 2024-03-29T18:20:45Z
510.18 2024-03-29T18:20:48Z
503.79 2024-03-29T18:20:51Z
501.56 2024-03-29T18:20:54Z
501.29 2024-03-29T18:20:57Z
500.98 2024-03-29T18:21:01Z
500.3 2024-03-29T18:21:04Z
499.67 2024-03-29T18:21:07Z
501.65 2024-03-29T18:21:10Z
502.04 2024-03-29T18:21:13Z
503.07 2024-03-29T18:21:16Z
504.04 2024-03-29T18:21:20Z
506.63 2024-03-29T18:21:23Z
508.57 2024-03-29T18:21:26Z
515.0 2024-03-29T18:21:29Z
515.0 2024-03-29T18:21:32Z
515.0 2024-03-29T18:21:35Z
514.9 2024-03-29T18:21:39Z
513.78 2024-03-29T18:21:42Z
509.01 2024-03-29T18:21:45Z
506.53 2024-03-29T18:21:48Z
506.1 2024-03-29T18:21:51Z
505.48 2024-03-29T18:21:54Z
504.96 2024-03-29T18:21:57Z
503.17 2024-03-29T18:22:01Z
503.52 2024-03-29T18:22:04Z
501.58 2024-03-29T18:22:07Z
498.0 2024-03-29T18:22:10Z
498.02 2024-03-29T18:22:13Z
498.96 2024-03-29T18:22:16Z
501.59 2024-03-29T18:22:19Z
504.74 2024-03-29T18:22:22Z
507.63 2024-03-29T18:22:25Z
511.91 2024-03-29T18:22:28Z
519.99 2024-03-29T18:22:31Z
523.82 2024-03-29T18:22:34Z
525.97 2024-03-29T18:22:37Z
533.13 2024-03-29T18:22:40Z
535.15 2024-03-29T18:22:43Z
535.22 2024-03-29T18:22:46Z
536.45 2024-03-29T18:22:49Z
537.93 2024-03-29T18:22:52Z
537.52 2024-03-29T18:22:55Z
536.4 2024-03-29T18:22:58Z
536.96 2024-03-29T18:23:01Z
537.44 2024-03-29T18:23:04Z
539.48 2024-03-29T18:23:07Z
539.25 2024-03-29T18:23:10Z
537.14 2024-03-29T18:23:13Z
536.85 2024-03-29T18:23:16Z
537.57 2024-03-29T18:23:19Z
537.91 2024-03-29T18:23:22Z
536.53 2024-03-29T18:23:25Z
540.37 2024-03-29T18:23:28Z
528.0 2024-03-29T18:23:31Z
527.53 2024-03-29T18:23:34Z
526.59 2024-03-29T18:23:37Z
521.88 2024-03-29T18:23:40Z
521.99 2024-03-29T18:23:43Z
523.41 2024-03-29T18:23:46Z
523.32 2024-03-29T18:23:49Z
523.15 2024-03-29T18:23:52Z
522.21 2024-03-29T18:23:55Z
517.86 2024-03-29T18:23:58Z
515.58 2024-03-29T18:24:01Z
507.76 2024-03-29T18:24:04Z
505.47 2024-03-29T18:24:07Z
501.17 2024-03-29T18:24:10Z
499.24 2024-03-29T18:24:13Z
494.39 2024-03-29T18:24:17Z
492.28 2024-03-29T18:24:20Z
490.64 2024-03-29T18:24:23Z
488.52 2024-03-29T18:24:26Z
486.6 2024-03-29T18:24:29Z
485.38 2024-03-29T18:24:32Z
484.0 2024-03-29T18:24:35Z
484.0 2024-03-29T18:24:38Z
482.07 2024-03-29T18:24:41Z
477.42 2024-03-29T18:24:44Z
477.24 2024-03-29T18:24:47Z
476.52 2024-03-29T18:24:50Z
476.32 2024-03-29T18:24:53Z
476.11 2024-03-29T18:24:56Z
475.8 2024-03-29T18:24:59Z
474.02 2024-03-29T18:25:02Z
470.55 2024-03-29T18:25:05Z
470.15 2024-03-29T18:25:08Z
469.31 2024-03-29T18:25:11Z
469.2 2024-03-29T18:25:14Z
467.91 2024-03-29T18:25:17Z
471.9 2024-03-29T18:25:20Z
474.3 2024-03-29T18:25:23Z
477.27 2024-03-29T18:25:26Z
485.33 2024-03-29T18:25:29Z
487.4 2024-03-29T18:25:32Z
490.86 2024-03-29T18:25:34Z
494.01 2024-03-29T18:25:37Z
495.92 2024-03-29T18:25:40Z
499.03 2024-03-29T18:25:43Z
500.14 2024-03-29T18:25:46Z
501.01 2024-03-29T18:25:49Z
502.0 2024-03-29T18:25:52Z
500.9 2024-03-29T18:25:55Z
500.3 2024-03-29T18:25:58Z
491.86 2024-03-29T18:26:01Z
488.16 2024-03-29T18:26:04Z
487.79 2024-03-29T18:26:07Z
482.31 2024-03-29T18:26:10Z
480.62 2024-03-29T18:26:13Z
477.92 2024-03-29T18:26:15Z
474.96 2024-03-29T18:26:18Z
472.14 2024-03-29T18:26:21Z
441.8 2024-03-29T18:26:24Z
441.0 2024-03-29T18:26:27Z
441.06 2024-03-29T18:26:30Z
441.03 2024-03-29T18:26:33Z
440.92 2024-03-29T18:26:36Z
441.61 2024-03-29T18:26:39Z
442.36 2024-03-29T18:26:42Z
443.8 2024-03-29T18:26:45Z
443.99 2024-03-29T18:26:48Z
440.64 2024-03-29T18:26:51Z
438.98 2024-03-29T18:26:54Z
438.5 2024-03-29T18:26:56Z
438.38 2024-03-29T18:26:59Z
444.75 2024-03-29T18:27:02Z
445.45 2024-03-29T18:27:05Z
447.3 2024-03-29T18:27:08Z
448.26 2024-03-29T18:27:11Z
448.72 2024-03-29T18:27:14Z
449.78 2024-03-29T18:27:17Z
448.27 2024-03-29T18:27:20Z
446.38 2024-03-29T18:27:23Z
445.72 2024-03-29T18:27:26Z
444.42 2024-03-29T18:27:29Z
443.42 2024-03-29T18:27:32Z
442.96 2024-03-29T18:27:35Z
442.22 2024-03-29T18:27:37Z
441.89 2024-03-29T18:27:40Z
441.28 2024-03-29T18:27:43Z
441.48 2024-03-29T18:27:46Z
441.77 2024-03-29T18:27:49Z
441.08 2024-03-29T18:27:52Z
440.71 2024-03-29T18:27:56Z
440.31 2024-03-29T18:27:59Z
441.58 2024-03-29T18:28:02Z
442.54 2024-03-29T18:28:05Z
443.37 2024-03-29T18:28:08Z
443.76 2024-03-29T18:28:12Z
444.01 2024-03-29T18:28:15Z
443.68 2024-03-29T18:28:18Z
442.98 2024-03-29T18:28:21Z
442.08 2024-03-29T18:28:24Z
442.3 2024-03-29T18:28:27Z
441.55 2024-03-29T18:28:31Z
442.16 2024-03-29T18:28:34Z
441.45 2024-03-29T18:28:37Z
443.12 2024-03-29T18:28:40Z
443.71 2024-03-29T18:28:43Z
443.64 2024-03-29T18:28:47Z
444.0 2024-03-29T18:28:50Z
443.78 2024-03-29T18:28:53Z
443.79 2024-03-29T18:28:56Z
443.44 2024-03-29T18:28:59Z
443.89 2024-03-29T18:29:02Z
442.63 2024-03-29T18:29:04Z
442.59 2024-03-29T18:29:07Z
443.0 2024-03-29T18:29:09Z
443.0 2024-03-29T18:29:12Z
443.99 2024-03-29T18:29:14Z
446.0 2024-03-29T18:29:17Z
446.0 2024-03-29T18:29:19Z
447.0 2024-03-29T18:29:22Z
447.67 2024-03-29T18:29:24Z
451.11 2024-03-29T18:29:27Z
451.0 2024-03-29T18:29:34Z
451.0 2024-03-29T18:29:41Z
451.0 2024-03-29T18:29:48Z
447.0 2024-03-29T18:29:55Z
445.06 2024-03-29T18:30:02Z
444.31 2024-03-29T18:30:09Z
441.61 2024-03-29T18:30:16Z
441.0 2024-03-29T18:30:23Z
442.55 2024-03-29T18:30:30Z
441.82 2024-03-29T18:30:37Z
444.29 2024-03-29T18:30:44Z
444.76 2024-03-29T18:30:51Z
444.31 2024-03-29T18:30:58Z
449.83 2024-03-29T18:31:05Z
455.74 2024-03-29T18:31:12Z
457.55 2024-03-29T18:31:19Z
457.35 2024-03-29T18:31:26Z
456.92 2024-03-29T18:31:33Z
455.37 2024-03-29T18:31:40Z
456.27 2024-03-29T18:31:47Z
456.0 2024-03-29T18:31:54Z
465.08 2024-03-29T18:32:01Z
466.8 2024-03-29T18:32:08Z
469.25 2024-03-29T18:32:15Z
471.93 2024-03-29T18:32:22Z
473.9 2024-03-29T18:32:29Z
475.71 2024-03-29T18:32:36Z
477.54 2024-03-29T18:32:43Z
485.57 2024-03-29T18:32:50Z
486.55 2024-03-29T18:32:57Z
488.09 2024-03-29T18:33:04Z
488.83 2024-03-29T18:33:11Z
489.65 2024-03-29T18:33:18Z
491.3 2024-03-29T18:33:25Z
497.19 2024-03-29T18:33:33Z
497.7 2024-03-29T18:33:40Z
497.72 2024-03-29T18:33:47Z
497.48 2024-03-29T18:33:54Z
497.09 2024-03-29T18:34:01Z
488.87 2024-03-29T18:34:08Z
484.02 2024-03-29T18:34:15Z
481.56 2024-03-29T18:34:22Z
478.47 2024-03-29T18:34:29Z
472.86 2024-03-29T18:34:36Z
469.67 2024-03-29T18:34:43Z
468.07 2024-03-29T18:34:50Z
472.0 2024-03-29T18:34:57Z
471.11 2024-03-29T18:35:04Z
468.85 2024-03-29T18:35:11Z
467.34 2024-03-29T18:35:18Z
463.42 2024-03-29T18:35:25Z
460.23 2024-03-29T18:35:32Z
459.88 2024-03-29T18:35:36Z
457.74 2024-03-29T18:35:39Z
454.9 2024-03-29T18:35:43Z
451.41 2024-03-29T18:35:47Z
452.95 2024-03-29T18:35:50Z
453.82 2024-03-29T18:35:54Z
453.88 2024-03-29T18:35:58Z
454.96 2024-03-29T18:36:02Z
457.28 2024-03-29T18:36:05Z
449.47 2024-03-29T18:36:09Z
449.32 2024-03-29T18:36:13Z
450.01 2024-03-29T18:36:16Z
452.82 2024-03-29T18:36:20Z
454.92 2024-03-29T18:36:24Z
456.11 2024-03-29T18:36:27Z
457.23 2024-03-29T18:36:31Z
454.27 2024-03-29T18:36:35Z
455.83 2024-03-29T18:36:38Z
457.96 2024-03-29T18:36:42Z
458.66 2024-03-29T18:36:46Z
457.87 2024-03-29T18:36:50Z
455.67 2024-03-29T18:36:53Z
455.98 2024-03-29T18:36:57Z
456.2 2024-03-29T18:37:01Z
457.0 2024-03-29T18:37:04Z
454.99 2024-03-29T18:37:08Z
454.15 2024-03-29T18:37:12Z
452.32 2024-03-29T18:37:15Z
451.3 2024-03-29T18:37:19Z
449.06 2024-03-29T18:37:23Z
449.73 2024-03-29T18:37:27Z
448.3 2024-03-29T18:37:30Z
447.38 2024-03-29T18:37:34Z
447.14 2024-03-29T18:37:38Z
445.58 2024-03-29T18:37:41Z
442.75 2024-03-29T18:37:45Z
442.92 2024-03-29T18:37:49Z
440.41 2024-03-29T18:37:52Z
438.7 2024-03-29T18:37:56Z
439.0 2024-03-29T18:38:00Z
438.29 2024-03-29T18:38:04Z
438.76 2024-03-29T18:38:07Z
439.04 2024-03-29T18:38:11Z
438.53 2024-03-29T18:38:15Z
438.03 2024-03-29T18:38:18Z
438.0 2024-03-29T18:38:22Z
438.08 2024-03-29T18:38:26Z
438.03 2024-03-29T18:38:29Z
438.0 2024-03-29T18:38:33Z
438.07 2024-03-29T18:38:37Z
438.09 2024-03-29T18:38:41Z
438.48 2024-03-29T18:38:44Z
439.52 2024-03-29T18:38:48Z
439.76 2024-03-29T18:38:52Z
439.99 2024-03-29T18:38:55Z
440.0 2024-03-29T18:38:59Z
439.26 2024-03-29T18:39:03Z
438.58 2024-03-29T18:39:06Z
438.03 2024-03-29T18:39:10Z
438.35 2024-03-29T18:39:14Z
437.65 2024-03-29T18:39:18Z
438.98 2024-03-29T18:39:21Z
440.18 2024-03-29T18:39:25Z
439.0 2024-03-29T18:39:29Z
439.09 2024-03-29T18:39:32Z
440.52 2024-03-29T18:39:36Z
445.89 2024-03-29T18:39:40Z
449.27 2024-03-29T18:39:43Z
447.87 2024-03-29T18:39:47Z
450.34 2024-03-29T18:39:51Z
450.62 2024-03-29T18:39:57Z
451.11 2024-03-29T18:40:03Z
452.83 2024-03-29T18:40:09Z
453.42 2024-03-29T18:40:15Z
453.87 2024-03-29T18:40:22Z
454.0 2024-03-29T18:40:28Z
454.0 2024-03-29T18:40:34Z
454.25 2024-03-29T18:40:40Z
454.11 2024-03-29T18:40:46Z
455.23 2024-03-29T18:40:52Z
456.1 2024-03-29T18:40:58Z
458.03 2024-03-29T18:41:04Z
458.23 2024-03-29T18:41:11Z
455.84 2024-03-29T18:41:17Z
452.93 2024-03-29T18:41:23Z
451.35 2024-03-29T18:41:29Z
450.8 2024-03-29T18:41:35Z
450.27 2024-03-29T18:41:41Z
449.92 2024-03-29T18:41:47Z
450.63 2024-03-29T18:41:53Z
448.34 2024-03-29T18:42:00Z
446.84 2024-03-29T18:42:06Z
446.36 2024-03-29T18:42:12Z
444.26 2024-03-29T18:42:18Z
442.28 2024-03-29T18:42:24Z
442.0 2024-03-29T18:42:30Z
444.53 2024-03-29T18:42:36Z
444.0 2024-03-29T18:42:42Z
439.83 2024-03-29T18:42:49Z
439.0 2024-03-29T18:42:55Z
438.13 2024-03-29T18:43:01Z
438.86 2024-03-29T18:43:07Z
440.04 2024-03-29T18:43:13Z
440.67 2024-03-29T18:43:19Z
440.91 2024-03-29T18:43:25Z
440.2 2024-03-29T18:43:31Z
441.0 2024-03-29T18:43:38Z
440.59 2024-03-29T18:43:44Z
440.41 2024-03-29T18:43:50Z
440.4 2024-03-29T18:43:56Z
442.02 2024-03-29T18:44:02Z
442.98 2024-03-29T18:44:05Z
444.62 2024-03-29T18:44:09Z
446.24 2024-03-29T18:44:12Z
447.28 2024-03-29T18:44:15Z
448.17 2024-03-29T18:44:18Z
449.17 2024-03-29T18:44:21Z
448.8 2024-03-29T18:44:25Z
449.04 2024-03-29T18:44:28Z
448.19 2024-03-29T18:44:31Z
449.7 2024-03-29T18:44:34Z
448.08 2024-03-29T18:44:38Z
449.2 2024-03-29T18:44:41Z
450.01 2024-03-29T18:44:44Z
449.69 2024-03-29T18:44:47Z
449.15 2024-03-29T18:44:50Z
448.95 2024-03-29T18:44:54Z
450.0 2024-03-29T18:44:57Z
450.48 2024-03-29T18:45:00Z
453.76 2024-03-29T18:45:03Z
453.0 2024-03-29T18:45:07Z
452.4 2024-03-29T18:45:10Z
450.83 2024-03-29T18:45:13Z
450.0 2024-03-29T18:45:16Z
449.12 2024-03-29T18:45:19Z
446.29 2024-03-29T18:45:23Z
444.3 2024-03-29T18:45:26Z
442.0 2024-03-29T18:45:29Z
440.66 2024-03-29T18:45:32Z
439.97 2024-03-29T18:45:36Z
438.28 2024-03-29T18:45:39Z
438.0 2024-03-29T18:45:42Z
439.3 2024-03-29T18:45:45Z
440.16 2024-03-29T18:45:48Z
440.54 2024-03-29T18:45:52Z
439.0 2024-03-29T18:45:55Z
438.3 2024-03-29T18:45:58Z
439.61 2024-03-29T18:46:01Z
442.0 2024-03-29T18:46:05Z
443.86 2024-03-29T18:46:08Z
445.38 2024-03-29T18:46:11Z
446.74 2024-03-29T18:46:14Z
448.91 2024-03-29T18:46:17Z
448.02 2024-03-29T18:46:21Z
447.96 2024-03-29T18:46:24Z
447.86 2024-03-29T18:46:31Z
447.39 2024-03-29T18:46:39Z
445.6 2024-03-29T18:46:47Z
445.82 2024-03-29T18:46:54Z
447.0 2024-03-29T18:47:02Z
447.17 2024-03-29T18:47:09Z
447.97 2024-03-29T18:47:17Z
449.84 2024-03-29T18:47:24Z
449.96 2024-03-29T18:47:32Z
450.39 2024-03-29T18:47:39Z
452.53 2024-03-29T18:47:47Z
453.46 2024-03-29T18:47:54Z
456.75 2024-03-29T18:48:02Z
457.89 2024-03-29T18:48:09Z
455.3 2024-03-29T18:48:17Z
451.57 2024-03-29T18:48:24Z
452.45 2024-03-29T18:48:32Z
453.89 2024-03-29T18:48:39Z
455.35 2024-03-29T18:48:47Z
456.72 2024-03-29T18:48:55Z
458.0 2024-03-29T18:49:02Z
457.98 2024-03-29T18:49:10Z
458.71 2024-03-29T18:49:17Z
459.79 2024-03-29T18:49:25Z
463.72 2024-03-29T18:49:32Z
465.18 2024-03-29T18:49:40Z
464.52 2024-03-29T18:49:47Z
467.64 2024-03-29T18:49:53Z
471.05 2024-03-29T18:49:59Z
467.63 2024-03-29T18:50:05Z
468.35 2024-03-29T18:50:10Z
471.41 2024-03-29T18:50:16Z
472.1 2024-03-29T18:50:22Z
469.36 2024-03-29T18:50:28Z
472.34 2024-03-29T18:50:34Z
477.88 2024-03-29T18:50:39Z
481.52 2024-03-29T18:50:45Z
483.05 2024-03-29T18:50:51Z
483.59 2024-03-29T18:50:57Z
486.77 2024-03-29T18:51:02Z
489.94 2024-03-29T18:51:08Z
490.36 2024-03-29T18:51:14Z
491.07 2024-03-29T18:51:20Z
494.05 2024-03-29T18:51:26Z
497.08 2024-03-29T18:51:31Z
496.03 2024-03-29T18:51:37Z
490.69 2024-03-29T18:51:43Z
488.3 2024-03-29T18:51:49Z
485.49 2024-03-29T18:51:55Z
483.16 2024-03-29T18:52:00Z
479.52 2024-03-29T18:52:06Z
474.77 2024-03-29T18:52:12Z
468.29 2024-03-29T18:52:18Z
467.0 2024-03-29T18:52:23Z
466.63 2024-03-29T18:52:29Z
467.35 2024-03-29T18:52:35Z
467.74 2024-03-29T18:52:41Z
468.04 2024-03-29T18:52:47Z
468.69 2024-03-29T18:52:52Z
470.37 2024-03-29T18:52:58Z
470.56 2024-03-29T18:53:03Z
473.23 2024-03-29T18:53:07Z
469.12 2024-03-29T18:53:12Z
467.8 2024-03-29T18:53:16Z
454.18 2024-03-29T18:53:21Z
447.79 2024-03-29T18:53:26Z
442.94 2024-03-29T18:53:30Z
438.18 2024-03-29T18:53:35Z
432.53 2024-03-29T18:53:39Z
429.31 2024-03-29T18:53:44Z
412.77 2024-03-29T18:53:48Z
409.55 2024-03-29T18:53:53Z
402.5 2024-03-29T18:53:57Z
393.63 2024-03-29T18:54:02Z
391.17 2024-03-29T18:54:07Z
385.95 2024-03-29T18:54:11Z
385.23 2024-03-29T18:54:16Z
384.08 2024-03-29T18:54:20Z
382.23 2024-03-29T18:54:25Z
378.95 2024-03-29T18:54:29Z
376.17 2024-03-29T18:54:34Z
376.84 2024-03-29T18:54:38Z
372.93 2024-03-29T18:54:43Z
371.01 2024-03-29T18:54:48Z
371.53 2024-03-29T18:54:52Z
371.78 2024-03-29T18:54:57Z
370.02 2024-03-29T18:55:01Z
367.64 2024-03-29T18:55:06Z
366.56 2024-03-29T18:55:10Z
365.69 2024-03-29T18:55:15Z
364.62 2024-03-29T18:55:19Z
360.65 2024-03-29T18:55:24Z
361.94 2024-03-29T18:55:29Z
360.1 2024-03-29T18:55:33Z
362.47 2024-03-29T18:55:38Z
361.87 2024-03-29T18:55:42Z
358.17 2024-03-29T18:55:47Z
355.06 2024-03-29T18:55:51Z
356.67 2024-03-29T18:55:56Z
353.05 2024-03-29T18:56:00Z
353.0 2024-03-29T18:56:05Z
347.78 2024-03-29T18:56:10Z
344.97 2024-03-29T18:56:14Z
339.99 2024-03-29T18:56:19Z
339.14 2024-03-29T18:56:23Z
334.98 2024-03-29T18:56:28Z
332.04 2024-03-29T18:56:32Z
330.64 2024-03-29T18:56:37Z
329.76 2024-03-29T18:56:41Z
328.14 2024-03-29T18:56:46Z
327.03 2024-03-29T18:56:51Z
325.47 2024-03-29T18:56:55Z
324.94 2024-03-29T18:57:00Z
323.47 2024-03-29T18:57:04Z
322.59 2024-03-29T18:57:09Z
322.03 2024-03-29T18:57:10Z
322.38 2024-03-29T18:57:12Z
322.76 2024-03-29T18:57:13Z
323.99 2024-03-29T18:57:14Z
323.96 2024-03-29T18:57:16Z
323.54 2024-03-29T18:57:17Z
323.38 2024-03-29T18:57:19Z
323.69 2024-03-29T18:57:20Z
323.97 2024-03-29T18:57:21Z
325.18 2024-03-29T18:57:23Z
325.82 2024-03-29T18:57:24Z
321.6 2024-03-29T18:57:29Z
320.39 2024-03-29T18:57:33Z
321.34 2024-03-29T18:57:37Z
320.0 2024-03-29T18:57:41Z
322.0 2024-03-29T18:57:46Z
319.2 2024-03-29T18:57:50Z
319.06 2024-03-29T18:57:54Z
318.14 2024-03-29T18:57:59Z
318.67 2024-03-29T18:58:03Z
319.83 2024-03-29T18:58:07Z
320.92 2024-03-29T18:58:12Z
319.78 2024-03-29T18:58:16Z
318.79 2024-03-29T18:58:20Z
317.52 2024-03-29T18:58:24Z
316.98 2024-03-29T18:58:29Z
317.6 2024-03-29T18:58:33Z
317.37 2024-03-29T18:58:37Z
316.28 2024-03-29T18:58:42Z
317.0 2024-03-29T18:58:46Z
315.63 2024-03-29T18:58:50Z
315.0 2024-03-29T18:58:55Z
316.26 2024-03-29T18:58:59Z
316.26 2024-03-29T18:59:03Z
314.94 2024-03-29T18:59:08Z
315.0 2024-03-29T18:59:12Z
315.05 2024-03-29T18:59:16Z
315.86 2024-03-29T18:59:20Z
315.46 2024-03-29T18:59:25Z
315.86 2024-03-29T18:59:29Z
315.97 2024-03-29T18:59:33Z
315.22 2024-03-29T18:59:38Z
314.42 2024-03-29T18:59:42Z
314.88 2024-03-29T18:59:46Z
315.78 2024-03-29T18:59:51Z
315.61 2024-03-29T18:59:55Z
315.26 2024-03-29T18:59:59Z
317.02 2024-03-29T19:00:03Z
316.69 2024-03-29T19:00:08Z
313.98 2024-03-29T19:00:12Z
314.17 2024-03-29T19:00:16Z
315.34 2024-03-29T19:00:21Z
315.96 2024-03-29T19:00:25Z
315.36 2024-03-29T19:00:29Z
315.22 2024-03-29T19:00:34Z
316.98 2024-03-29T19:00:38Z
317.3 2024-03-29T19:00:42Z
318.71 2024-03-29T19:00:46Z
323.04 2024-03-29T19:00:51Z
323.5 2024-03-29T19:00:55Z
323.48 2024-03-29T19:00:59Z
323.89 2024-03-29T19:01:04Z
322.98 2024-03-29T19:01:08Z
323.87 2024-03-29T19:01:12Z
323.0 2024-03-29T19:01:17Z
323.0 2024-03-29T19:01:21Z
320.77 2024-03-29T19:01:25Z
319.04 2024-03-29T19:01:29Z
319.0 2024-03-29T19:01:34Z
319.16 2024-03-29T19:01:38Z
316.17 2024-03-29T19:01:42Z
312.0 2024-03-29T19:01:47Z
313.78 2024-03-29T19:01:51Z
316.43 2024-03-29T19:01:55Z
317.64 2024-03-29T19:02:00Z
321.39 2024-03-29T19:02:04Z
320.11 2024-03-29T19:02:08Z
318.17 2024-03-29T19:02:12Z
317.54 2024-03-29T19:02:17Z
314.65 2024-03-29T19:02:21Z
312.58 2024-03-29T19:02:25Z
313.97 2024-03-29T19:02:30Z
315.0 2024-03-29T19:02:34Z
313.1 2024-03-29T19:02:38Z
309.61 2024-03-29T19:02:43Z
309.0 2024-03-29T19:02:47Z
310.0 2024-03-29T19:02:51Z
308.76 2024-03-29T19:02:56Z
309.0 2024-03-29T19:02:58Z
309.0 2024-03-29T19:03:01Z
309.0 2024-03-29T19:03:04Z
308.88 2024-03-29T19:03:06Z
308.96 2024-03-29T19:03:09Z
309.01 2024-03-29T19:03:12Z
309.0 2024-03-29T19:03:14Z
309.0 2024-03-29T19:03:17Z
309.0 2024-03-29T19:03:20Z
308.69 2024-03-29T19:03:22Z
307.46 2024-03-29T19:03:25Z
306.42 2024-03-29T19:03:28Z
307.01 2024-03-29T19:03:30Z
305.52 2024-03-29T19:03:33Z
305.06 2024-03-29T19:03:36Z
304.14 2024-03-29T19:03:38Z
303.93 2024-03-29T19:03:41Z
303.15 2024-03-29T19:03:44Z
303.09 2024-03-29T19:03:46Z
303.99 2024-03-29T19:03:49Z
304.97 2024-03-29T19:03:52Z
305.73 2024-03-29T19:03:54Z
306.0 2024-03-29T19:03:57Z
306.0 2024-03-29T19:04:00Z
305.48 2024-03-29T19:04:02Z
304.85 2024-03-29T19:04:05Z
304.05 2024-03-29T19:04:08Z
305.01 2024-03-29T19:04:10Z
305.86 2024-03-29T19:04:13Z
305.02 2024-03-29T19:04:16Z
303.48 2024-03-29T19:04:19Z
304.9 2024-03-29T19:04:21Z
305.0 2024-03-29T19:04:24Z
303.51 2024-03-29T19:04:27Z
303.0 2024-03-29T19:04:29Z
302.99 2024-03-29T19:04:32Z
302.87 2024-03-29T19:04:35Z
304.39 2024-03-29T19:04:37Z
307.49 2024-03-29T19:04:40Z
310.31 2024-03-29T19:04:43Z
311.27 2024-03-29T19:04:45Z
309.8 2024-03-29T19:04:48Z
313.86 2024-03-29T19:04:51Z
305.0 2024-03-29T19:04:53Z
304.99 2024-03-29T19:04:56Z
306.57 2024-03-29T19:04:59Z
306.99 2024-03-29T19:05:01Z
307.08 2024-03-29T19:05:04Z
307.64 2024-03-29T19:05:07Z
308.0 2024-03-29T19:05:09Z
307.0 2024-03-29T19:05:12Z
308.0 2024-03-29T19:05:15Z
309.45 2024-03-29T19:05:17Z
311.38 2024-03-29T19:05:20Z
310.93 2024-03-29T19:05:23Z
312.28 2024-03-29T19:05:25Z
311.88 2024-03-29T19:05:28Z
312.64 2024-03-29T19:05:31Z
314.0 2024-03-29T19:05:33Z
313.0 2024-03-29T19:05:36Z
313.25 2024-03-29T19:05:39Z
314.1 2024-03-29T19:05:41Z
315.24 2024-03-29T19:05:44Z
316.0 2024-03-29T19:05:47Z
316.81 2024-03-29T19:05:50Z
316.65 2024-03-29T19:05:52Z
315.79 2024-03-29T19:05:55Z
314.98 2024-03-29T19:05:58Z
314.49 2024-03-29T19:06:00Z
315.0 2024-03-29T19:06:03Z
315.0 2024-03-29T19:06:06Z
314.0 2024-03-29T19:06:08Z
320.46 2024-03-29T19:06:11Z
321.71 2024-03-29T19:06:14Z
324.26 2024-03-29T19:06:16Z
326.51 2024-03-29T19:06:19Z
328.0 2024-03-29T19:06:22Z
330.57 2024-03-29T19:06:24Z
331.93 2024-03-29T19:06:27Z
330.36 2024-03-29T19:06:30Z
328.58 2024-03-29T19:06:32Z
328.14 2024-03-29T19:06:35Z
326.57 2024-03-29T19:06:38Z
328.19 2024-03-29T19:06:40Z
326.99 2024-03-29T19:06:43Z
328.69 2024-03-29T19:06:46Z
327.71 2024-03-29T19:06:48Z
326.61 2024-03-29T19:06:51Z
326.31 2024-03-29T19:06:54Z
326.88 2024-03-29T19:06:56Z
327.0 2024-03-29T19:06:59Z
327.0 2024-03-29T19:07:02Z
328.57 2024-03-29T19:07:04Z
328.72 2024-03-29T19:07:07Z
327.39 2024-03-29T19:07:10Z
327.71 2024-03-29T19:07:12Z
328.4 2024-03-29T19:07:15Z
328.82 2024-03-29T19:07:18Z
326.98 2024-03-29T19:07:20Z
324.59 2024-03-29T19:07:23Z
322.52 2024-03-29T19:07:26Z
320.52 2024-03-29T19:07:29Z
315.81 2024-03-29T19:07:31Z
314.64 2024-03-29T19:07:34Z
311.61 2024-03-29T19:07:37Z
311.42 2024-03-29T19:07:39Z
310.64 2024-03-29T19:07:42Z
309.44 2024-03-29T19:07:45Z
308.32 2024-03-29T19:07:47Z
307.53 2024-03-29T19:07:50Z
307.24 2024-03-29T19:07:53Z
306.41 2024-03-29T19:07:55Z
306.0 2024-03-29T19:07:58Z
306.0 2024-03-29T19:08:01Z
306.0 2024-03-29T19:08:03Z
306.0 2024-03-29T19:08:06Z
306.77 2024-03-29T19:08:09Z
309.0 2024-03-29T19:08:11Z
310.49 2024-03-29T19:08:14Z
309.52 2024-03-29T19:08:17Z
308.87 2024-03-29T19:08:19Z
309.13 2024-03-29T19:08:22Z
309.68 2024-03-29T19:08:25Z
309.49 2024-03-29T19:08:28Z
309.46 2024-03-29T19:08:31Z
309.54 2024-03-29T19:08:34Z
309.95 2024-03-29T19:08:37Z
310.25 2024-03-29T19:08:40Z
310.51 2024-03-29T19:08:43Z
320.41 2024-03-29T19:08:46Z
321.17 2024-03-29T19:08:50Z
311.0 2024-03-29T19:08:53Z
313.0 2024-03-29T19:08:56Z
313.0 2024-03-29T19:08:59Z
313.0 2024-03-29T19:09:02Z
313.31 2024-03-29T19:09:05Z
314.33 2024-03-29T19:09:08Z
316.98 2024-03-29T19:09:11Z
332.6 2024-03-29T19:09:14Z
336.99 2024-03-29T19:09:18Z
337.14 2024-03-29T19:09:21Z
345.34 2024-03-29T19:09:24Z
355.32 2024-03-29T19:09:27Z
358.55 2024-03-29T19:09:30Z
359.07 2024-03-29T19:09:33Z
354.0 2024-03-29T19:09:36Z
353.68 2024-03-29T19:09:39Z
357.69 2024-03-29T19:09:42Z
363.37 2024-03-29T19:09:45Z
367.68 2024-03-29T19:09:49Z
370.38 2024-03-29T19:09:52Z
384.46 2024-03-29T19:09:55Z
390.17 2024-03-29T19:09:58Z
390.2 2024-03-29T19:10:01Z
391.55 2024-03-29T19:10:04Z
394.26 2024-03-29T19:10:07Z
396.74 2024-03-29T19:10:10Z
394.14 2024-03-29T19:10:13Z
390.64 2024-03-29T19:10:17Z
388.12 2024-03-29T19:10:20Z
385.13 2024-03-29T19:10:23Z
380.46 2024-03-29T19:10:26Z
374.34 2024-03-29T19:10:29Z
367.96 2024-03-29T19:10:32Z
367.09 2024-03-29T19:10:35Z
363.54 2024-03-29T19:10:38Z
360.33 2024-03-29T19:10:41Z
358.14 2024-03-29T19:10:44Z
355.92 2024-03-29T19:10:48Z
354.72 2024-03-29T19:10:51Z
355.02 2024-03-29T19:10:54Z
354.55 2024-03-29T19:10:57Z
353.83 2024-03-29T19:11:00Z
351.61 2024-03-29T19:11:03Z
344.81 2024-03-29T19:11:06Z
341.76 2024-03-29T19:11:09Z
341.48 2024-03-29T19:11:12Z
341.25 2024-03-29T19:11:16Z
339.1 2024-03-29T19:11:19Z
335.92 2024-03-29T19:11:22Z
333.95 2024-03-29T19:11:25Z
333.22 2024-03-29T19:11:28Z
332.98 2024-03-29T19:11:31Z
323.41 2024-03-29T19:11:34Z
322.38 2024-03-29T19:11:37Z
317.09 2024-03-29T19:11:40Z
317.0 2024-03-29T19:11:44Z
317.45 2024-03-29T19:11:48Z
318.49 2024-03-29T19:11:52Z
319.47 2024-03-29T19:11:56Z
323.85 2024-03-29T19:12:00Z
323.25 2024-03-29T19:12:03Z
322.47 2024-03-29T19:12:07Z
320.86 2024-03-29T19:12:11Z
318.27 2024-03-29T19:12:15Z
317.79 2024-03-29T19:12:19Z
315.68 2024-03-29T19:12:23Z
314.67 2024-03-29T19:12:27Z
312.0 2024-03-29T19:12:30Z
313.44 2024-03-29T19:12:34Z
310.62 2024-03-29T19:12:38Z
312.11 2024-03-29T19:12:42Z
314.53 2024-03-29T19:12:46Z
311.92 2024-03-29T19:12:50Z
310.09 2024-03-29T19:12:54Z
307.11 2024-03-29T19:12:57Z
308.0 2024-03-29T19:13:01Z
309.54 2024-03-29T19:13:05Z
306.66 2024-03-29T19:13:09Z
306.36 2024-03-29T19:13:13Z
307.7 2024-03-29T19:13:17Z
309.84 2024-03-29T19:13:20Z
307.91 2024-03-29T19:13:24Z
307.81 2024-03-29T19:13:28Z
306.37 2024-03-29T19:13:32Z
306.47 2024-03-29T19:13:36Z
305.91 2024-03-29T19:13:40Z
306.79 2024-03-29T19:13:44Z
308.03 2024-03-29T19:13:47Z
306.33 2024-03-29T19:13:51Z
306.0 2024-03-29T19:13:55Z
306.0 2024-03-29T19:13:59Z
306.11 2024-03-29T19:14:03Z
305.83 2024-03-29T19:14:07Z
305.2 2024-03-29T19:14:10Z
305.96 2024-03-29T19:14:14Z
305.98 2024-03-29T19:14:18Z
304.95 2024-03-29T19:14:22Z
305.0 2024-03-29T19:14:26Z
305.0 2024-03-29T19:14:30Z
304.94 2024-03-29T19:14:34Z
304.75 2024-03-29T19:14:37Z
305.13 2024-03-29T19:14:41Z
303.21 2024-03-29T19:14:45Z
303.0 2024-03-29T19:14:49Z
302.29 2024-03-29T19:14:53Z
302.5 2024-03-29T19:14:57Z
302.81 2024-03-29T19:15:01Z
303.39 2024-03-29T19:15:04Z
303.0 2024-03-29T19:15:08Z
304.23 2024-03-29T19:15:12Z
304.01 2024-03-29T19:15:16Z
303.78 2024-03-29T19:15:20Z
303.16 2024-03-29T19:15:24Z
301.39 2024-03-29T19:15:27Z
300.55 2024-03-29T19:15:31Z
301.03 2024-03-29T19:15:35Z
301.93 2024-03-29T19:15:39Z
302.22 2024-03-29T19:15:43Z
301.0 2024-03-29T19:15:47Z
301.0 2024-03-29T19:15:51Z
302.0 2024-03-29T19:15:54Z
300.35 2024-03-29T19:15:58Z
299.61 2024-03-29T19:16:02Z
299.84 2024-03-29T19:16:06Z
300.99 2024-03-29T19:16:10Z
299.86 2024-03-29T19:16:14Z
302.0 2024-03-29T19:16:17Z
302.37 2024-03-29T19:16:21Z
302.92 2024-03-29T19:16:25Z
303.75 2024-03-29T19:16:29Z
304.0 2024-03-29T19:16:33Z
304.27 2024-03-29T19:16:37Z
305.0 2024-03-29T19:16:41Z
305.0 2024-03-29T19:16:44Z
304.48 2024-03-29T19:16:48Z
304.44 2024-03-29T19:16:52Z
302.6 2024-03-29T19:16:56Z
300.47 2024-03-29T19:17:00Z
301.0 2024-03-29T19:17:04Z
300.24 2024-03-29T19:17:07Z
300.0 2024-03-29T19:17:11Z
300.89 2024-03-29T19:17:15Z
301.55 2024-03-29T19:17:19Z
301.39 2024-03-29T19:17:23Z
303.56 2024-03-29T19:17:27Z
303.0 2024-03-29T19:17:31Z
300.76 2024-03-29T19:17:34Z
299.61 2024-03-29T19:17:38Z
300.04 2024-03-29T19:17:42Z
300.16 2024-03-29T19:17:46Z
298.68 2024-03-29T19:17:50Z
297.94 2024-03-29T19:17:54Z
298.08 2024-03-29T19:17:58Z
297.75 2024-03-29T19:18:01Z
296.46 2024-03-29T19:18:05Z
295.12 2024-03-29T19:18:09Z
295.9 2024-03-29T19:18:13Z
295.13 2024-03-29T19:18:17Z
296.71 2024-03-29T19:18:21Z
294.0 2024-03-29T19:18:24Z
293.49 2024-03-29T19:18:28Z
294.13 2024-03-29T19:18:32Z
294.06 2024-03-29T19:18:36Z
294.32 2024-03-29T19:18:40Z
294.25 2024-03-29T19:18:44Z
294.76 2024-03-29T19:18:48Z
296.01 2024-03-29T19:18:51Z
295.0 2024-03-29T19:18:55Z
294.13 2024-03-29T19:18:59Z
293.28 2024-03-29T19:19:03Z
293.19 2024-03-29T19:19:07Z
294.0 2024-03-29T19:19:11Z
294.04 2024-03-29T19:19:14Z
294.09 2024-03-29T19:19:18Z
295.61 2024-03-29T19:19:22Z
296.42 2024-03-29T19:19:26Z
296.91 2024-03-29T19:19:30Z
296.35 2024-03-29T19:19:34Z
293.65 2024-03-29T19:19:38Z
293.4 2024-03-29T19:19:41Z
293.93 2024-03-29T19:19:45Z
294.3 2024-03-29T19:19:49Z
293.02 2024-03-29T19:19:53Z
292.2 2024-03-29T19:19:57Z
293.18 2024-03-29T19:20:01Z
292.0 2024-03-29T19:20:04Z
291.0 2024-03-29T19:20:08Z
292.39 2024-03-29T19:20:12Z
292.77 2024-03-29T19:20:16Z
292.04 2024-03-29T19:20:20Z
291.87 2024-03-29T19:20:24Z
293.78 2024-03-29T19:20:28Z
294.18 2024-03-29T19:20:31Z
295.28 2024-03-29T19:20:35Z
295.49 2024-03-29T19:20:39Z
294.98 2024-03-29T19:20:43Z
298.48 2024-03-29T19:20:47Z
299.93 2024-03-29T19:20:51Z
300.96 2024-03-29T19:20:55Z
299.62 2024-03-29T19:20:58Z
299.03 2024-03-29T19:21:02Z
298.91 2024-03-29T19:21:06Z
298.98 2024-03-29T19:21:10Z
299.71 2024-03-29T19:21:14Z
298.01 2024-03-29T19:21:18Z
297.6 2024-03-29T19:21:21Z
296.0 2024-03-29T19:21:25Z
296.0 2024-03-29T19:21:29Z
296.0 2024-03-29T19:21:33Z
297.31 2024-03-29T19:21:37Z
298.0 2024-03-29T19:21:41Z
298.0 2024-03-29T19:21:45Z
298.0 2024-03-29T19:21:48Z
298.0 2024-03-29T19:21:52Z
298.42 2024-03-29T19:21:56Z
298.98 2024-03-29T19:22:00Z
299.02 2024-03-29T19:22:04Z
299.37 2024-03-29T19:22:08Z
299.99 2024-03-29T19:22:11Z
300.97 2024-03-29T19:22:15Z
301.0 2024-03-29T19:22:19Z
302.52 2024-03-29T19:22:23Z
303.81 2024-03-29T19:22:27Z
304.5 2024-03-29T19:22:31Z
304.5 2024-03-29T19:22:35Z
303.85 2024-03-29T19:22:38Z
304.15 2024-03-29T19:22:42Z
304.54 2024-03-29T19:22:46Z
305.3 2024-03-29T19:22:49Z
308.88 2024-03-29T19:22:53Z
310.43 2024-03-29T19:22:56Z
311.29 2024-03-29T19:22:59Z
311.8 2024-03-29T19:23:02Z
312.27 2024-03-29T19:23:05Z
313.83 2024-03-29T19:23:08Z
316.55 2024-03-29T19:23:12Z
320.28 2024-03-29T19:23:15Z
324.16 2024-03-29T19:23:18Z
328.99 2024-03-29T19:23:21Z
330.44 2024-03-29T19:23:24Z
335.46 2024-03-29T19:23:28Z
341.13 2024-03-29T19:23:31Z
354.14 2024-03-29T19:23:34Z
357.28 2024-03-29T19:23:37Z
360.77 2024-03-29T19:23:40Z
363.8 2024-03-29T19:23:43Z
365.72 2024-03-29T19:23:47Z
366.22 2024-03-29T19:23:50Z
366.42 2024-03-29T19:23:53Z
370.71 2024-03-29T19:23:56Z
371.41 2024-03-29T19:23:59Z
373.41 2024-03-29T19:24:03Z
375.54 2024-03-29T19:24:06Z
377.56 2024-03-29T19:24:09Z
378.67 2024-03-29T19:24:12Z
380.12 2024-03-29T19:24:15Z
383.14 2024-03-29T19:24:18Z
388.78 2024-03-29T19:24:22Z
389.89 2024-03-29T19:24:25Z
385.74 2024-03-29T19:24:28Z
378.33 2024-03-29T19:24:31Z
380.71 2024-03-29T19:24:34Z
379.08 2024-03-29T19:24:38Z
376.16 2024-03-29T19:24:41Z
374.71 2024-03-29T19:24:44Z
373.37 2024-03-29T19:24:47Z
371.95 2024-03-29T19:24:50Z
365.15 2024-03-29T19:24:53Z
365.0 2024-03-29T19:24:57Z
365.8 2024-03-29T19:25:00Z
366.2 2024-03-29T19:25:03Z
366.0 2024-03-29T19:25:06Z
368.16 2024-03-29T19:25:09Z
368.37 2024-03-29T19:25:13Z
362.52 2024-03-29T19:25:16Z
361.31 2024-03-29T19:25:19Z
360.07 2024-03-29T19:25:22Z
357.97 2024-03-29T19:25:25Z
358.0 2024-03-29T19:25:28Z
358.0 2024-03-29T19:25:32Z
356.63 2024-03-29T19:25:35Z
351.07 2024-03-29T19:25:38Z
351.0 2024-03-29T19:25:41Z
351.0 2024-03-29T19:25:44Z
350.78 2024-03-29T19:25:48Z
352.75 2024-03-29T19:25:51Z
353.94 2024-03-29T19:25:54Z
351.9 2024-03-29T19:25:57Z
352.0 2024-03-29T19:26:00Z
351.33 2024-03-29T19:26:03Z
350.46 2024-03-29T19:26:07Z
349.74 2024-03-29T19:26:10Z
348.34 2024-03-29T19:26:13Z
349.36 2024-03-29T19:26:16Z
350.73 2024-03-29T19:26:19Z
357.39 2024-03-29T19:26:23Z
356.35 2024-03-29T19:26:26Z
358.99 2024-03-29T19:26:29Z
361.21 2024-03-29T19:26:32Z
362.42 2024-03-29T19:26:35Z
361.51 2024-03-29T19:26:38Z
358.02 2024-03-29T19:26:42Z
346.86 2024-03-29T19:26:45Z
342.87 2024-03-29T19:26:48Z
335.64 2024-03-29T19:26:51Z
332.41 2024-03-29T19:26:54Z
326.68 2024-03-29T19:26:58Z
323.19 2024-03-29T19:27:01Z
321.06 2024-03-29T19:27:04Z
317.64 2024-03-29T19:27:07Z
314.23 2024-03-29T19:27:10Z
304.15 2024-03-29T19:27:14Z
304.7 2024-03-29T19:27:17Z
306.17 2024-03-29T19:27:20Z
307.42 2024-03-29T19:27:26Z
311.5 2024-03-29T19:27:32Z
313.92 2024-03-29T19:27:35Z
311.25 2024-03-29T19:27:38Z
310.08 2024-03-29T19:27:41Z
309.89 2024-03-29T19:27:44Z
309.05 2024-03-29T19:27:48Z
311.08 2024-03-29T19:27:51Z
313.52 2024-03-29T19:27:54Z
319.21 2024-03-29T19:27:57Z
334.3 2024-03-29T19:28:00Z
339.84 2024-03-29T19:28:03Z
340.37 2024-03-29T19:28:06Z
340.99 2024-03-29T19:28:09Z
341.99 2024-03-29T19:28:12Z
342.52 2024-03-29T19:28:15Z
343.27 2024-03-29T19:28:18Z
345.07 2024-03-29T19:28:21Z
346.58 2024-03-29T19:28:24Z
347.9 2024-03-29T19:28:27Z
350.48 2024-03-29T19:28:30Z
353.12 2024-03-29T19:28:34Z
354.5 2024-03-29T19:28:37Z
354.77 2024-03-29T19:28:40Z
354.96 2024-03-29T19:28:43Z
355.27 2024-03-29T19:28:46Z
356.0 2024-03-29T19:28:49Z
363.26 2024-03-29T19:28:52Z
365.29 2024-03-29T19:28:55Z
368.15 2024-03-29T19:28:58Z
375.15 2024-03-29T19:29:01Z
379.26 2024-03-29T19:29:04Z
380.39 2024-03-29T19:29:07Z
381.78 2024-03-29T19:29:10Z
382.96 2024-03-29T19:29:13Z
380.27 2024-03-29T19:29:16Z
378.31 2024-03-29T19:29:20Z
379.82 2024-03-29T19:29:23Z
382.81 2024-03-29T19:29:26Z
382.0 2024-03-29T19:29:29Z
379.14 2024-03-29T19:29:32Z
377.2 2024-03-29T19:29:35Z
383.46 2024-03-29T19:29:38Z
390.48 2024-03-29T19:29:41Z
390.58 2024-03-29T19:29:44Z
387.37 2024-03-29T19:29:47Z
387.18 2024-03-29T19:29:50Z
388.15 2024-03-29T19:29:53Z
388.18 2024-03-29T19:29:56Z
385.8 2024-03-29T19:29:59Z
382.6 2024-03-29T19:30:02Z
385.62 2024-03-29T19:30:06Z
387.87 2024-03-29T19:30:09Z
389.52 2024-03-29T19:30:12Z
389.37 2024-03-29T19:30:15Z
388.22 2024-03-29T19:30:18Z
399.23 2024-03-29T19:30:21Z
397.31 2024-03-29T19:30:24Z
390.96 2024-03-29T19:30:27Z
396.2 2024-03-29T19:30:30Z
397.29 2024-03-29T19:30:33Z
399.14 2024-03-29T19:30:36Z
402.39 2024-03-29T19:30:39Z
403.0 2024-03-29T19:30:42Z
403.0 2024-03-29T19:30:45Z
407.89 2024-03-29T19:30:48Z
409.0 2024-03-29T19:30:51Z
405.82 2024-03-29T19:30:55Z
403.62 2024-03-29T19:30:58Z
397.31 2024-03-29T19:31:01Z
393.31 2024-03-29T19:31:04Z
390.35 2024-03-29T19:31:07Z
386.35 2024-03-29T19:31:10Z
376.63 2024-03-29T19:31:13Z
372.29 2024-03-29T19:31:16Z
372.21 2024-03-29T19:31:19Z
371.1 2024-03-29T19:31:22Z
360.65 2024-03-29T19:31:25Z
356.51 2024-03-29T19:31:28Z
348.24 2024-03-29T19:31:31Z
344.58 2024-03-29T19:31:34Z
339.35 2024-03-29T19:31:37Z
336.2 2024-03-29T19:31:41Z
333.39 2024-03-29T19:31:44Z
333.17 2024-03-29T19:31:47Z
332.39 2024-03-29T19:31:50Z
331.75 2024-03-29T19:31:53Z
330.75 2024-03-29T19:31:56Z
328.53 2024-03-29T19:31:59Z
323.43 2024-03-29T19:32:02Z
321.72 2024-03-29T19:32:05Z
321.45 2024-03-29T19:32:08Z
325.86 2024-03-29T19:32:11Z
326.28 2024-03-29T19:32:14Z
326.57 2024-03-29T19:32:17Z
326.71 2024-03-29T19:32:20Z
326.76 2024-03-29T19:32:23Z
327.0 2024-03-29T19:32:27Z
325.78 2024-03-29T19:32:30Z
324.6 2024-03-29T19:32:33Z
324.0 2024-03-29T19:32:36Z
322.78 2024-03-29T19:32:40Z
321.09 2024-03-29T19:32:45Z
320.0 2024-03-29T19:32:49Z
319.27 2024-03-29T19:32:54Z
319.07 2024-03-29T19:32:59Z
319.02 2024-03-29T19:33:03Z
317.92 2024-03-29T19:33:08Z
319.44 2024-03-29T19:33:12Z
319.33 2024-03-29T19:33:17Z
314.93 2024-03-29T19:33:21Z
314.72 2024-03-29T19:33:26Z
315.04 2024-03-29T19:33:31Z
316.48 2024-03-29T19:33:35Z
317.31 2024-03-29T19:33:40Z
317.3 2024-03-29T19:33:44Z
317.51 2024-03-29T19:33:49Z
318.44 2024-03-29T19:33:53Z
319.31 2024-03-29T19:33:58Z
318.01 2024-03-29T19:34:02Z
316.43 2024-03-29T19:34:07Z
313.95 2024-03-29T19:34:12Z
313.2 2024-03-29T19:34:16Z
312.99 2024-03-29T19:34:21Z
310.88 2024-03-29T19:34:25Z
310.29 2024-03-29T19:34:30Z
309.39 2024-03-29T19:34:34Z
310.89 2024-03-29T19:34:39Z
310.14 2024-03-29T19:34:43Z
309.97 2024-03-29T19:34:48Z
311.37 2024-03-29T19:34:53Z
311.98 2024-03-29T19:34:57Z
314.0 2024-03-29T19:35:02Z
316.8 2024-03-29T19:35:06Z
318.81 2024-03-29T19:35:11Z
320.06 2024-03-29T19:35:15Z
318.2 2024-03-29T19:35:20Z
316.97 2024-03-29T19:35:25Z
315.92 2024-03-29T19:35:29Z
315.93 2024-03-29T19:35:34Z
317.0 2024-03-29T19:35:38Z
315.82 2024-03-29T19:35:43Z
314.13 2024-03-29T19:35:47Z
311.74 2024-03-29T19:35:52Z
310.25 2024-03-29T19:35:56Z
309.57 2024-03-29T19:36:01Z
308.0 2024-03-29T19:36:06Z
307.71 2024-03-29T19:36:10Z
307.49 2024-03-29T19:36:15Z
306.2 2024-03-29T19:36:19Z
305.18 2024-03-29T19:36:24Z
305.34 2024-03-29T19:36:28Z
304.39 2024-03-29T19:36:33Z
309.28 2024-03-29T19:36:37Z
306.74 2024-03-29T19:36:42Z
303.03 2024-03-29T19:36:47Z
302.86 2024-03-29T19:36:51Z
303.0 2024-03-29T19:36:56Z
303.0 2024-03-29T19:37:00Z
303.0 2024-03-29T19:37:05Z
303.0 2024-03-29T19:37:09Z
302.0 2024-03-29T19:37:14Z
302.78 2024-03-29T19:37:19Z
301.19 2024-03-29T19:37:23Z
301.64 2024-03-29T19:37:28Z
302.27 2024-03-29T19:37:32Z
300.14 2024-03-29T19:37:37Z
299.01 2024-03-29T19:37:41Z
300.68 2024-03-29T19:37:46Z
299.63 2024-03-29T19:37:50Z
299.9 2024-03-29T19:37:55Z
299.6 2024-03-29T19:38:00Z
297.68 2024-03-29T19:38:04Z
299.46 2024-03-29T19:38:09Z
298.16 2024-03-29T19:38:13Z
298.26 2024-03-29T19:38:18Z
298.42 2024-03-29T19:38:22Z
297.43 2024-03-29T19:38:27Z
297.17 2024-03-29T19:38:31Z
297.13 2024-03-29T19:38:36Z
297.0 2024-03-29T19:38:41Z
296.04 2024-03-29T19:38:45Z
295.82 2024-03-29T19:38:50Z
296.09 2024-03-29T19:38:54Z
293.91 2024-03-29T19:38:59Z
295.23 2024-03-29T19:39:03Z
293.43 2024-03-29T19:39:08Z
293.54 2024-03-29T19:39:13Z
294.55 2024-03-29T19:39:17Z
294.98 2024-03-29T19:39:22Z
296.39 2024-03-29T19:39:26Z
300.13 2024-03-29T19:39:31Z
301.96 2024-03-29T19:39:35Z
302.03 2024-03-29T19:39:40Z
301.15 2024-03-29T19:39:44Z
301.48 2024-03-29T19:39:49Z
308.8 2024-03-29T19:39:54Z
312.57 2024-03-29T19:39:58Z
311.88 2024-03-29T19:40:03Z
300.77 2024-03-29T19:40:07Z
298.73 2024-03-29T19:40:12Z
302.31 2024-03-29T19:40:16Z
305.85 2024-03-29T19:40:21Z
302.81 2024-03-29T19:40:25Z
300.77 2024-03-29T19:40:30Z
300.07 2024-03-29T19:40:35Z
295.44 2024-03-29T19:40:39Z
289.83 2024-03-29T19:40:44Z
285.83 2024-03-29T19:40:48Z
286.15 2024-03-29T19:40:53Z
287.66 2024-03-29T19:40:57Z
284.3 2024-03-29T19:41:02Z
287.86 2024-03-29T19:41:07Z
287.06 2024-03-29T19:41:11Z
288.47 2024-03-29T19:41:16Z
289.18 2024-03-29T19:41:20Z
289.09 2024-03-29T19:41:25Z
288.6 2024-03-29T19:41:29Z
288.71 2024-03-29T19:41:34Z
289.43 2024-03-29T19:41:38Z
290.03 2024-03-29T19:41:43Z
291.55 2024-03-29T19:41:48Z
292.1 2024-03-29T19:41:52Z
288.7 2024-03-29T19:41:57Z
285.86 2024-03-29T19:42:01Z
284.19 2024-03-29T19:42:06Z
284.0 2024-03-29T19:42:10Z
284.25 2024-03-29T19:42:15Z
283.11 2024-03-29T19:42:19Z
283.86 2024-03-29T19:42:24Z
284.35 2024-03-29T19:42:29Z
283.68 2024-03-29T19:42:33Z
283.06 2024-03-29T19:42:38Z
283.0 2024-03-29T19:42:42Z
283.0 2024-03-29T19:42:47Z
283.21 2024-03-29T19:42:51Z
284.56 2024-03-29T19:42:56Z
285.08 2024-03-29T19:43:01Z
284.38 2024-03-29T19:43:05Z
284.04 2024-03-29T19:43:10Z
283.45 2024-03-29T19:43:14Z
289.78 2024-03-29T19:43:19Z
288.92 2024-03-29T19:43:23Z
288.92 2024-03-29T19:43:28Z
289.0 2024-03-29T19:43:32Z
286.08 2024-03-29T19:43:37Z
285.22 2024-03-29T19:43:42Z
284.96 2024-03-29T19:43:46Z
284.02 2024-03-29T19:43:51Z
282.74 2024-03-29T19:43:55Z
282.54 2024-03-29T19:44:00Z
283.43 2024-03-29T19:44:04Z
281.33 2024-03-29T19:44:09Z
283.64 2024-03-29T19:44:13Z
282.19 2024-03-29T19:44:18Z
281.45 2024-03-29T19:44:23Z
279.8 2024-03-29T19:44:27Z
279.18 2024-03-29T19:44:32Z
279.68 2024-03-29T19:44:36Z
282.94 2024-03-29T19:44:41Z
283.07 2024-03-29T19:44:45Z
282.18 2024-03-29T19:44:50Z
281.99 2024-03-29T19:44:55Z
281.93 2024-03-29T19:44:59Z
282.5 2024-03-29T19:45:04Z
288.01 2024-03-29T19:45:08Z
288.27 2024-03-29T19:45:13Z
287.36 2024-03-29T19:45:17Z
280.53 2024-03-29T19:45:22Z
279.94 2024-03-29T19:45:26Z
280.63 2024-03-29T19:45:31Z
281.03 2024-03-29T19:45:36Z
281.09 2024-03-29T19:45:40Z
279.86 2024-03-29T19:45:45Z
276.96 2024-03-29T19:45:49Z
277.76 2024-03-29T19:45:54Z
279.28 2024-03-29T19:45:58Z
278.83 2024-03-29T19:46:03Z
278.83 2024-03-29T19:46:07Z
278.58 2024-03-29T19:46:12Z
279.41 2024-03-29T19:46:17Z
279.55 2024-03-29T19:46:21Z
278.27 2024-03-29T19:46:26Z
276.22 2024-03-29T19:46:30Z
271.63 2024-03-29T19:46:35Z
270.16 2024-03-29T19:46:39Z
271.92 2024-03-29T19:46:44Z
271.14 2024-03-29T19:46:49Z
270.92 2024-03-29T19:46:53Z
272.0 2024-03-29T19:46:58Z
269.99 2024-03-29T19:47:02Z
270.89 2024-03-29T19:47:07Z
272.21 2024-03-29T19:47:11Z
269.84 2024-03-29T19:47:16Z
269.73 2024-03-29T19:47:22Z
269.59 2024-03-29T19:47:27Z
270.97 2024-03-29T19:47:32Z
270.73 2024-03-29T19:47:37Z
271.0 2024-03-29T19:47:42Z
272.22 2024-03-29T19:47:47Z
272.11 2024-03-29T19:47:52Z
273.1 2024-03-29T19:47:57Z
270.54 2024-03-29T19:48:02Z
271.25 2024-03-29T19:48:07Z
272.0 2024-03-29T19:48:12Z
271.45 2024-03-29T19:48:17Z
270.0 2024-03-29T19:48:22Z
270.0 2024-03-29T19:48:28Z
270.72 2024-03-29T19:48:33Z
269.65 2024-03-29T19:48:38Z
268.69 2024-03-29T19:48:43Z
268.45 2024-03-29T19:48:48Z
269.81 2024-03-29T19:48:53Z
268.94 2024-03-29T19:48:58Z
268.0 2024-03-29T19:49:03Z
268.86 2024-03-29T19:49:08Z
268.55 2024-03-29T19:49:13Z
268.34 2024-03-29T19:49:18Z
270.27 2024-03-29T19:49:23Z
269.28 2024-03-29T19:49:28Z
268.85 2024-03-29T19:49:34Z
269.0 2024-03-29T19:49:39Z
269.0 2024-03-29T19:49:44Z
269.44 2024-03-29T19:49:49Z
268.0 2024-03-29T19:49:54Z
269.56 2024-03-29T19:49:59Z
269.46 2024-03-29T19:50:04Z
267.5 2024-03-29T19:50:09Z
270.68 2024-03-29T19:50:14Z
270.25 2024-03-29T19:50:19Z
269.92 2024-03-29T19:50:24Z
269.72 2024-03-29T19:50:29Z
268.0 2024-03-29T19:50:34Z
268.05 2024-03-29T19:50:40Z
268.82 2024-03-29T19:50:45Z
268.43 2024-03-29T19:50:50Z
268.73 2024-03-29T19:50:56Z
268.81 2024-03-29T19:51:01Z
268.54 2024-03-29T19:51:07Z
268.35 2024-03-29T19:51:13Z
268.4 2024-03-29T19:51:19Z
268.07 2024-03-29T19:51:25Z
270.82 2024-03-29T19:51:31Z
270.03 2024-03-29T19:51:36Z
270.97 2024-03-29T19:51:42Z
270.96 2024-03-29T19:51:48Z
270.79 2024-03-29T19:51:54Z
271.31 2024-03-29T19:52:00Z
270.79 2024-03-29T19:52:06Z
271.55 2024-03-29T19:52:11Z
271.56 2024-03-29T19:52:17Z
273.04 2024-03-29T19:52:23Z
268.75 2024-03-29T19:52:29Z
269.35 2024-03-29T19:52:35Z
270.77 2024-03-29T19:52:41Z
270.94 2024-03-29T19:52:46Z
270.7 2024-03-29T19:52:52Z
273.71 2024-03-29T19:52:58Z
274.89 2024-03-29T19:53:04Z
273.22 2024-03-29T19:53:10Z
271.99 2024-03-29T19:53:16Z
272.36 2024-03-29T19:53:21Z
268.11 2024-03-29T19:53:27Z
267.65 2024-03-29T19:53:33Z
268.0 2024-03-29T19:53:39Z
269.94 2024-03-29T19:53:45Z
270.92 2024-03-29T19:53:51Z
271.15 2024-03-29T19:53:56Z
272.97 2024-03-29T19:54:02Z
273.0 2024-03-29T19:54:08Z
274.27 2024-03-29T19:54:14Z
273.17 2024-03-29T19:54:20Z
273.84 2024-03-29T19:54:26Z
273.88 2024-03-29T19:54:31Z
273.0 2024-03-29T19:54:37Z
274.78 2024-03-29T19:54:43Z
273.0 2024-03-29T19:54:49Z
273.87 2024-03-29T19:54:55Z
273.68 2024-03-29T19:55:01Z
274.22 2024-03-29T19:55:06Z
273.04 2024-03-29T19:55:12Z
271.99 2024-03-29T19:55:18Z
270.98 2024-03-29T19:55:24Z
270.77 2024-03-29T19:55:30Z
271.24 2024-03-29T19:55:36Z
271.4 2024-03-29T19:55:42Z
270.32 2024-03-29T19:55:47Z
270.0 2024-03-29T19:55:53Z
269.6 2024-03-29T19:55:59Z
269.0 2024-03-29T19:56:05Z
268.35 2024-03-29T19:56:11Z
268.98 2024-03-29T19:56:17Z
269.69 2024-03-29T19:56:22Z
269.69 2024-03-29T19:56:28Z
266.0 2024-03-29T19:56:34Z
267.0 2024-03-29T19:56:40Z
267.0 2024-03-29T19:56:46Z
265.31 2024-03-29T19:56:52Z
268.08 2024-03-29T19:56:57Z
266.0 2024-03-29T19:57:03Z
264.49 2024-03-29T19:57:09Z
264.1 2024-03-29T19:57:15Z
264.94 2024-03-29T19:57:21Z
265.29 2024-03-29T19:57:27Z
265.23 2024-03-29T19:57:32Z
265.0 2024-03-29T19:57:38Z
264.91 2024-03-29T19:57:44Z
265.69 2024-03-29T19:57:50Z
265.55 2024-03-29T19:57:56Z
265.97 2024-03-29T19:58:02Z
263.64 2024-03-29T19:58:07Z
265.45 2024-03-29T19:58:13Z
267.65 2024-03-29T19:58:19Z
265.39 2024-03-29T19:58:25Z
268.64 2024-03-29T19:58:31Z
270.0 2024-03-29T19:58:37Z
269.76 2024-03-29T19:58:42Z
269.73 2024-03-29T19:58:48Z
268.06 2024-03-29T19:58:54Z
268.0 2024-03-29T19:59:00Z
266.23 2024-03-29T19:59:06Z
271.31 2024-03-29T19:59:12Z
273.76 2024-03-29T19:59:17Z
276.68 2024-03-29T19:59:23Z
282.8 2024-03-29T19:59:29Z
279.07 2024-03-29T19:59:35Z
279.92 2024-03-29T19:59:41Z
275.32 2024-03-29T19:59:47Z
271.51 2024-03-29T19:59:52Z
274.59 2024-03-29T19:59:58Z
276.0 2024-03-29T20:00:04Z
275.98 2024-03-29T20:00:10Z
278.36 2024-03-29T20:00:16Z
279.58 2024-03-29T20:00:22Z
278.0 2024-03-29T20:00:27Z
278.92 2024-03-29T20:00:33Z
282.59 2024-03-29T20:00:39Z
285.63 2024-03-29T20:00:45Z
285.55 2024-03-29T20:00:51Z
284.19 2024-03-29T20:00:57Z
293.03 2024-03-29T20:01:01Z
289.57 2024-03-29T20:01:05Z
286.55 2024-03-29T20:01:08Z
285.78 2024-03-29T20:01:12Z
285.38 2024-03-29T20:01:16Z
284.63 2024-03-29T20:01:20Z
283.85 2024-03-29T20:01:24Z
281.31 2024-03-29T20:01:28Z
280.91 2024-03-29T20:01:32Z
279.11 2024-03-29T20:01:36Z
273.82 2024-03-29T20:01:40Z
274.3 2024-03-29T20:01:43Z
272.93 2024-03-29T20:01:47Z
270.96 2024-03-29T20:01:51Z
271.07 2024-03-29T20:01:55Z
273.29 2024-03-29T20:01:59Z
274.33 2024-03-29T20:02:03Z
273.49 2024-03-29T20:02:07Z
274.32 2024-03-29T20:02:11Z
272.52 2024-03-29T20:02:15Z
271.05 2024-03-29T20:02:19Z
270.85 2024-03-29T20:02:22Z
269.07 2024-03-29T20:02:26Z
269.0 2024-03-29T20:02:30Z
267.0 2024-03-29T20:02:34Z
267.09 2024-03-29T20:02:38Z
264.05 2024-03-29T20:02:42Z
264.49 2024-03-29T20:02:46Z
263.43 2024-03-29T20:02:51Z
265.93 2024-03-29T20:02:55Z
265.48 2024-03-29T20:03:00Z
265.52 2024-03-29T20:03:04Z
265.52 2024-03-29T20:03:09Z
264.32 2024-03-29T20:03:14Z
261.57 2024-03-29T20:03:18Z
263.09 2024-03-29T20:03:23Z
262.0 2024-03-29T20:03:27Z
262.0 2024-03-29T20:03:32Z
261.0 2024-03-29T20:03:36Z
262.0 2024-03-29T20:03:41Z
262.0 2024-03-29T20:03:45Z
261.7 2024-03-29T20:03:50Z
262.04 2024-03-29T20:03:54Z
262.85 2024-03-29T20:03:59Z
259.57 2024-03-29T20:04:03Z
260.82 2024-03-29T20:04:08Z
262.45 2024-03-29T20:04:12Z
262.12 2024-03-29T20:04:17Z
262.23 2024-03-29T20:04:21Z
262.77 2024-03-29T20:04:26Z
262.25 2024-03-29T20:04:30Z
261.92 2024-03-29T20:04:35Z
260.42 2024-03-29T20:04:39Z
262.08 2024-03-29T20:04:44Z
262.08 2024-03-29T20:04:48Z
257.83 2024-03-29T20:04:53Z
257.78 2024-03-29T20:04:57Z
260.82 2024-03-29T20:05:02Z
260.41 2024-03-29T20:05:06Z
258.92 2024-03-29T20:05:11Z
259.59 2024-03-29T20:05:15Z
259.46 2024-03-29T20:05:20Z
262.0 2024-03-29T20:05:24Z
260.66 2024-03-29T20:05:29Z
260.29 2024-03-29T20:05:33Z
262.0 2024-03-29T20:05:38Z
261.0 2024-03-29T20:05:42Z
259.91 2024-03-29T20:05:47Z
263.11 2024-03-29T20:05:51Z
266.07 2024-03-29T20:05:56Z
265.3 2024-03-29T20:06:00Z
264.2 2024-03-29T20:06:05Z
265.58 2024-03-29T20:06:09Z
269.15 2024-03-29T20:06:14Z
262.39 2024-03-29T20:06:18Z
257.98 2024-03-29T20:06:23Z
256.92 2024-03-29T20:06:27Z
256.9 2024-03-29T20:06:32Z
255.89 2024-03-29T20:06:36Z
256.73 2024-03-29T20:06:41Z
256.98 2024-03-29T20:06:45Z
258.02 2024-03-29T20:06:50Z
257.0 2024-03-29T20:06:54Z
255.21 2024-03-29T20:06:59Z
256.0 2024-03-29T20:07:03Z
257.12 2024-03-29T20:07:08Z
258.07 2024-03-29T20:07:12Z
256.84 2024-03-29T20:07:17Z
256.96 2024-03-29T20:07:21Z
257.15 2024-03-29T20:07:26Z
257.0 2024-03-29T20:07:30Z
257.27 2024-03-29T20:07:35Z
258.0 2024-03-29T20:07:39Z
257.85 2024-03-29T20:07:44Z
257.45 2024-03-29T20:07:48Z
257.79 2024-03-29T20:07:53Z
258.84 2024-03-29T20:07:57Z
259.0 2024-03-29T20:08:02Z
259.0 2024-03-29T20:08:06Z
258.35 2024-03-29T20:08:11Z
258.33 2024-03-29T20:08:15Z
259.0 2024-03-29T20:08:20Z
258.16 2024-03-29T20:08:24Z
261.0 2024-03-29T20:08:29Z
259.58 2024-03-29T20:08:33Z
258.88 2024-03-29T20:08:38Z
259.25 2024-03-29T20:08:42Z
259.0 2024-03-29T20:08:47Z
258.31 2024-03-29T20:08:51Z
258.86 2024-03-29T20:08:56Z
257.6 2024-03-29T20:09:00Z
257.0 2024-03-29T20:09:05Z
257.4 2024-03-29T20:09:09Z
258.38 2024-03-29T20:09:14Z
257.23 2024-03-29T20:09:18Z
256.76 2024-03-29T20:09:23Z
260.48 2024-03-29T20:09:27Z
261.92 2024-03-29T20:09:32Z
261.27 2024-03-29T20:09:36Z
258.44 2024-03-29T20:09:41Z
257.16 2024-03-29T20:09:45Z
259.98 2024-03-29T20:09:50Z
258.13 2024-03-29T20:09:54Z
259.48 2024-03-29T20:09:59Z
259.86 2024-03-29T20:10:03Z
260.09 2024-03-29T20:10:08Z
261.91 2024-03-29T20:10:12Z
260.43 2024-03-29T20:10:17Z
255.79 2024-03-29T20:10:21Z
251.46 2024-03-29T20:10:26Z
252.0 2024-03-29T20:10:30Z
251.98 2024-03-29T20:10:35Z
253.0 2024-03-29T20:10:40Z
254.19 2024-03-29T20:10:44Z
253.96 2024-03-29T20:10:49Z
252.58 2024-03-29T20:10:53Z
252.01 2024-03-29T20:10:58Z
252.88 2024-03-29T20:11:02Z
253.46 2024-03-29T20:11:07Z
253.0 2024-03-29T20:11:11Z
252.93 2024-03-29T20:11:16Z
253.24 2024-03-29T20:11:20Z
254.12 2024-03-29T20:11:25Z
254.47 2024-03-29T20:11:29Z
252.82 2024-03-29T20:11:34Z
252.11 2024-03-29T20:11:38Z
252.0 2024-03-29T20:11:43Z
252.0 2024-03-29T20:11:47Z
252.02 2024-03-29T20:11:52Z
252.6 2024-03-29T20:11:56Z
253.65 2024-03-29T20:12:01Z
253.0 2024-03-29T20:12:05Z
254.0 2024-03-29T20:12:10Z
254.0 2024-03-29T20:12:14Z
253.34 2024-03-29T20:12:19Z
253.45 2024-03-29T20:12:23Z
252.0 2024-03-29T20:12:28Z
254.47 2024-03-29T20:12:32Z
257.73 2024-03-29T20:12:37Z
258.28 2024-03-29T20:12:41Z
262.23 2024-03-29T20:12:46Z
268.15 2024-03-29T20:12:50Z
276.14 2024-03-29T20:12:55Z
271.5 2024-03-29T20:12:59Z
266.06 2024-03-29T20:13:04Z
264.94 2024-03-29T20:13:08Z
265.75 2024-03-29T20:13:13Z
262.63 2024-03-29T20:13:17Z
262.05 2024-03-29T20:13:22Z
260.99 2024-03-29T20:13:26Z
258.0 2024-03-29T20:13:31Z
258.0 2024-03-29T20:13:35Z
257.99 2024-03-29T20:13:40Z
256.0 2024-03-29T20:13:44Z
256.25 2024-03-29T20:13:49Z
256.96 2024-03-29T20:13:53Z
256.27 2024-03-29T20:13:58Z
256.64 2024-03-29T20:14:02Z
255.06 2024-03-29T20:14:07Z
254.86 2024-03-29T20:14:11Z
250.0 2024-03-29T20:14:16Z
250.57 2024-03-29T20:14:20Z
251.0 2024-03-29T20:14:25Z
251.0 2024-03-29T20:14:29Z
251.99 2024-03-29T20:14:34Z
252.0 2024-03-29T20:14:38Z
252.0 2024-03-29T20:14:43Z
252.0 2024-03-29T20:14:47Z
249.82 2024-03-29T20:14:52Z
250.94 2024-03-29T20:14:56Z
250.27 2024-03-29T20:15:01Z
250.08 2024-03-29T20:15:05Z
250.14 2024-03-29T20:15:10Z
250.38 2024-03-29T20:15:14Z
252.0 2024-03-29T20:15:19Z
252.0 2024-03-29T20:15:23Z
252.0 2024-03-29T20:15:28Z
252.0 2024-03-29T20:15:32Z
252.03 2024-03-29T20:15:37Z
252.44 2024-03-29T20:15:42Z
252.85 2024-03-29T20:15:47Z
253.1 2024-03-29T20:15:52Z
253.13 2024-03-29T20:15:57Z
253.06 2024-03-29T20:16:02Z
253.01 2024-03-29T20:16:07Z
252.74 2024-03-29T20:16:12Z
252.57 2024-03-29T20:16:17Z
253.92 2024-03-29T20:16:23Z
255.0 2024-03-29T20:16:28Z
256.58 2024-03-29T20:16:33Z
257.69 2024-03-29T20:16:38Z
258.57 2024-03-29T20:16:43Z
257.29 2024-03-29T20:16:48Z
259.11 2024-03-29T20:16:53Z
258.0 2024-03-29T20:16:58Z
259.4 2024-03-29T20:17:03Z
260.0 2024-03-29T20:17:07Z
259.0 2024-03-29T20:17:11Z
258.0 2024-03-29T20:17:15Z
259.48 2024-03-29T20:17:19Z
260.45 2024-03-29T20:17:23Z
260.34 2024-03-29T20:17:26Z
260.0 2024-03-29T20:17:30Z
259.92 2024-03-29T20:17:34Z
260.02 2024-03-29T20:17:38Z
260.02 2024-03-29T20:17:42Z
261.76 2024-03-29T20:17:46Z
262.81 2024-03-29T20:17:50Z
262.66 2024-03-29T20:17:54Z
263.61 2024-03-29T20:17:57Z
265.12 2024-03-29T20:18:01Z
265.81 2024-03-29T20:18:05Z
267.13 2024-03-29T20:18:09Z
267.82 2024-03-29T20:18:13Z
275.72 2024-03-29T20:18:17Z
275.85 2024-03-29T20:18:21Z
275.35 2024-03-29T20:18:24Z
274.85 2024-03-29T20:18:28Z
272.19 2024-03-29T20:18:32Z
270.8 2024-03-29T20:18:36Z
267.12 2024-03-29T20:18:40Z
262.67 2024-03-29T20:18:44Z
261.64 2024-03-29T20:18:48Z
262.02 2024-03-29T20:18:52Z
262.54 2024-03-29T20:18:55Z
262.76 2024-03-29T20:18:59Z
262.46 2024-03-29T20:19:03Z
262.9 2024-03-29T20:19:07Z
262.92 2024-03-29T20:19:11Z
263.19 2024-03-29T20:19:15Z
263.89 2024-03-29T20:19:19Z
265.14 2024-03-29T20:19:22Z
268.72 2024-03-29T20:19:26Z
269.23 2024-03-29T20:19:30Z
269.48 2024-03-29T20:19:34Z
268.52 2024-03-29T20:19:38Z
271.69 2024-03-29T20:19:42Z
273.35 2024-03-29T20:19:46Z
273.83 2024-03-29T20:19:50Z
274.73 2024-03-29T20:19:53Z
272.98 2024-03-29T20:19:57Z
273.24 2024-03-29T20:20:01Z
273.9 2024-03-29T20:20:05Z
277.1 2024-03-29T20:20:09Z
282.62 2024-03-29T20:20:13Z
282.73 2024-03-29T20:20:17Z
281.58 2024-03-29T20:20:21Z
280.57 2024-03-29T20:20:24Z
275.74 2024-03-29T20:20:28Z
274.62 2024-03-29T20:20:32Z
272.25 2024-03-29T20:20:36Z
272.38 2024-03-29T20:20:40Z
272.21 2024-03-29T20:20:44Z
271.89 2024-03-29T20:20:49Z
271.52 2024-03-29T20:20:53Z
274.32 2024-03-29T20:20:57Z
274.64 2024-03-29T20:21:01Z
276.29 2024-03-29T20:21:06Z
277.78 2024-03-29T20:21:10Z
282.98 2024-03-29T20:21:14Z
283.92 2024-03-29T20:21:18Z
281.83 2024-03-29T20:21:23Z
281.95 2024-03-29T20:21:27Z
281.95 2024-03-29T20:21:31Z
280.83 2024-03-29T20:21:35Z
280.99 2024-03-29T20:21:40Z
282.99 2024-03-29T20:21:44Z
281.97 2024-03-29T20:21:48Z
280.15 2024-03-29T20:21:52Z
290.95 2024-03-29T20:21:57Z
293.62 2024-03-29T20:22:01Z
295.86 2024-03-29T20:22:05Z
300.13 2024-03-29T20:22:09Z
295.71 2024-03-29T20:22:14Z
289.45 2024-03-29T20:22:18Z
297.44 2024-03-29T20:22:22Z
300.73 2024-03-29T20:22:26Z
299.22 2024-03-29T20:22:31Z
297.7 2024-03-29T20:22:35Z
298.07 2024-03-29T20:22:39Z
298.62 2024-03-29T20:22:43Z
296.88 2024-03-29T20:22:48Z
299.16 2024-03-29T20:22:52Z
303.87 2024-03-29T20:22:56Z
306.38 2024-03-29T20:23:00Z
310.49 2024-03-29T20:23:04Z
314.36 2024-03-29T20:23:09Z
317.87 2024-03-29T20:23:13Z
319.0 2024-03-29T20:23:17Z
319.59 2024-03-29T20:23:21Z
321.82 2024-03-29T20:23:26Z
320.33 2024-03-29T20:23:30Z
320.51 2024-03-29T20:23:34Z
322.07 2024-03-29T20:23:38Z
323.06 2024-03-29T20:23:43Z
325.88 2024-03-29T20:23:47Z
330.81 2024-03-29T20:23:51Z
333.0 2024-03-29T20:23:55Z
336.85 2024-03-29T20:24:00Z
342.49 2024-03-29T20:24:04Z
346.75 2024-03-29T20:24:08Z
348.46 2024-03-29T20:24:12Z
355.33 2024-03-29T20:24:17Z
358.8 2024-03-29T20:24:21Z
357.72 2024-03-29T20:24:25Z
362.08 2024-03-29T20:24:29Z
361.15 2024-03-29T20:24:34Z
358.18 2024-03-29T20:24:38Z
358.97 2024-03-29T20:24:42Z
355.77 2024-03-29T20:24:46Z
351.87 2024-03-29T20:24:51Z
350.45 2024-03-29T20:24:55Z
346.52 2024-03-29T20:24:59Z
341.48 2024-03-29T20:25:03Z
339.77 2024-03-29T20:25:08Z
339.02 2024-03-29T20:25:12Z
337.91 2024-03-29T20:25:16Z
337.1 2024-03-29T20:25:20Z
337.05 2024-03-29T20:25:25Z
336.0 2024-03-29T20:25:29Z
337.91 2024-03-29T20:25:33Z
338.42 2024-03-29T20:25:37Z
339.67 2024-03-29T20:25:41Z
337.28 2024-03-29T20:25:46Z
338.34 2024-03-29T20:25:50Z
340.75 2024-03-29T20:25:55Z
342.73 2024-03-29T20:25:59Z
350.07 2024-03-29T20:26:03Z
351.52 2024-03-29T20:26:08Z
348.62 2024-03-29T20:26:12Z
349.33 2024-03-29T20:26:16Z
348.93 2024-03-29T20:26:21Z
348.84 2024-03-29T20:26:25Z
348.17 2024-03-29T20:26:30Z
350.68 2024-03-29T20:26:34Z
351.32 2024-03-29T20:26:38Z
351.38 2024-03-29T20:26:43Z
351.6 2024-03-29T20:26:47Z
352.06 2024-03-29T20:26:52Z
353.05 2024-03-29T20:26:56Z
353.75 2024-03-29T20:27:00Z
353.98 2024-03-29T20:27:05Z
354.46 2024-03-29T20:27:09Z
354.53 2024-03-29T20:27:14Z
355.01 2024-03-29T20:27:18Z
354.86 2024-03-29T20:27:22Z
354.98 2024-03-29T20:27:27Z
359.43 2024-03-29T20:27:31Z
359.53 2024-03-29T20:27:36Z
365.31 2024-03-29T20:27:40Z
369.93 2024-03-29T20:27:44Z
370.1 2024-03-29T20:27:49Z
372.48 2024-03-29T20:27:53Z
372.42 2024-03-29T20:27:58Z
372.68 2024-03-29T20:28:02Z
373.23 2024-03-29T20:28:06Z
376.31 2024-03-29T20:28:11Z
378.57 2024-03-29T20:28:15Z
378.33 2024-03-29T20:28:19Z
378.76 2024-03-29T20:28:24Z
379.38 2024-03-29T20:28:28Z
379.67 2024-03-29T20:28:33Z
379.59 2024-03-29T20:28:37Z
380.09 2024-03-29T20:28:41Z
380.64 2024-03-29T20:28:46Z
381.5 2024-03-29T20:28:50Z
385.2 2024-03-29T20:28:55Z
388.15 2024-03-29T20:28:59Z
391.05 2024-03-29T20:29:03Z
394.5 2024-03-29T20:29:08Z
403.95 2024-03-29T20:29:12Z
409.48 2024-03-29T20:29:17Z
410.77 2024-03-29T20:29:21Z
413.04 2024-03-29T20:29:25Z
419.34 2024-03-29T20:29:30Z
426.23 2024-03-29T20:29:34Z
433.87 2024-03-29T20:29:39Z
438.38 2024-03-29T20:29:43Z
439.05 2024-03-29T20:29:47Z
439.0 2024-03-29T20:29:52Z
438.55 2024-03-29T20:29:56Z
437.61 2024-03-29T20:30:01Z
436.56 2024-03-29T20:30:05Z
434.08 2024-03-29T20:30:09Z
434.32 2024-03-29T20:30:14Z
434.77 2024-03-29T20:30:18Z
435.98 2024-03-29T20:30:23Z
437.42 2024-03-29T20:30:27Z
439.59 2024-03-29T20:30:31Z
440.64 2024-03-29T20:30:36Z
441.14 2024-03-29T20:30:40Z
441.46 2024-03-29T20:30:44Z
442.95 2024-03-29T20:30:49Z
450.63 2024-03-29T20:30:53Z
453.8 2024-03-29T20:30:58Z
456.19 2024-03-29T20:31:02Z
460.16 2024-03-29T20:31:06Z
462.27 2024-03-29T20:31:11Z
466.97 2024-03-29T20:31:15Z
469.87 2024-03-29T20:31:20Z
475.76 2024-03-29T20:31:24Z
482.74 2024-03-29T20:31:28Z
487.5 2024-03-29T20:31:33Z
495.36 2024-03-29T20:31:37Z
498.26 2024-03-29T20:31:42Z
500.32 2024-03-29T20:31:46Z
503.47 2024-03-29T20:31:50Z
518.94 2024-03-29T20:31:55Z
519.45 2024-03-29T20:31:59Z
521.15 2024-03-29T20:32:04Z
529.59 2024-03-29T20:32:08Z
529.73 2024-03-29T20:32:12Z
528.77 2024-03-29T20:32:17Z
528.49 2024-03-29T20:32:21Z
530.49 2024-03-29T20:32:26Z
535.44 2024-03-29T20:32:30Z
541.0 2024-03-29T20:32:34Z
537.51 2024-03-29T20:32:39Z
536.76 2024-03-29T20:32:43Z
537.68 2024-03-29T20:32:47Z
537.75 2024-03-29T20:32:52Z
535.8 2024-03-29T20:32:56Z
534.08 2024-03-29T20:33:01Z
535.16 2024-03-29T20:33:05Z
536.73 2024-03-29T20:33:09Z
536.68 2024-03-29T20:33:14Z
536.65 2024-03-29T20:33:18Z
536.84 2024-03-29T20:33:23Z
536.43 2024-03-29T20:33:27Z
535.62 2024-03-29T20:33:31Z
533.86 2024-03-29T20:33:36Z
529.93 2024-03-29T20:33:40Z
528.07 2024-03-29T20:33:45Z
528.89 2024-03-29T20:33:49Z
528.68 2024-03-29T20:33:53Z
527.94 2024-03-29T20:33:58Z
526.99 2024-03-29T20:34:02Z
526.24 2024-03-29T20:34:07Z
522.78 2024-03-29T20:34:11Z
516.07 2024-03-29T20:34:15Z
511.82 2024-03-29T20:34:20Z
506.26 2024-03-29T20:34:24Z
504.0 2024-03-29T20:34:29Z
492.68 2024-03-29T20:34:33Z
491.9 2024-03-29T20:34:37Z
491.23 2024-03-29T20:34:42Z
489.95 2024-03-29T20:34:46Z
482.37 2024-03-29T20:34:50Z
480.82 2024-03-29T20:34:55Z
480.72 2024-03-29T20:34:59Z
479.71 2024-03-29T20:35:04Z
477.82 2024-03-29T20:35:08Z
478.03 2024-03-29T20:35:12Z
486.53 2024-03-29T20:35:17Z
494.46 2024-03-29T20:35:21Z
498.46 2024-03-29T20:35:26Z
495.33 2024-03-29T20:35:30Z
491.39 2024-03-29T20:35:34Z
485.17 2024-03-29T20:35:39Z
481.06 2024-03-29T20:35:43Z
474.1 2024-03-29T20:35:48Z
472.16 2024-03-29T20:35:52Z
470.54 2024-03-29T20:35:56Z
469.38 2024-03-29T20:36:01Z
467.94 2024-03-29T20:36:05Z
459.62 2024-03-29T20:36:10Z
456.63 2024-03-29T20:36:14Z
452.92 2024-03-29T20:36:18Z
453.16 2024-03-29T20:36:23Z
453.46 2024-03-29T20:36:27Z
453.95 2024-03-29T20:36:32Z
450.8 2024-03-29T20:36:36Z
449.22 2024-03-29T20:36:40Z
448.63 2024-03-29T20:36:45Z
447.6 2024-03-29T20:36:49Z
445.74 2024-03-29T20:36:53Z
442.43 2024-03-29T20:36:58Z
441.74 2024-03-29T20:37:02Z
440.31 2024-03-29T20:37:07Z
440.03 2024-03-29T20:37:11Z
439.83 2024-03-29T20:37:16Z
439.51 2024-03-29T20:37:18Z
439.21 2024-03-29T20:37:19Z
439.74 2024-03-29T20:37:21Z
440.9 2024-03-29T20:37:23Z
442.36 2024-03-29T20:37:25Z
434.2 2024-03-29T20:37:27Z
434.1 2024-03-29T20:37:29Z
433.47 2024-03-29T20:37:31Z
432.67 2024-03-29T20:37:33Z
432.15 2024-03-29T20:37:35Z
431.45 2024-03-29T20:37:37Z
430.76 2024-03-29T20:37:39Z
428.61 2024-03-29T20:37:41Z
425.09 2024-03-29T20:37:43Z
422.59 2024-03-29T20:37:45Z
420.64 2024-03-29T20:37:47Z
420.21 2024-03-29T20:37:49Z
413.36 2024-03-29T20:37:51Z
410.07 2024-03-29T20:37:53Z
406.67 2024-03-29T20:37:55Z
404.8 2024-03-29T20:37:57Z
402.82 2024-03-29T20:37:59Z
400.31 2024-03-29T20:38:01Z
398.73 2024-03-29T20:38:03Z
397.1 2024-03-29T20:38:05Z
395.07 2024-03-29T20:38:07Z
393.35 2024-03-29T20:38:08Z
392.01 2024-03-29T20:38:10Z
391.3 2024-03-29T20:38:12Z
389.7 2024-03-29T20:38:14Z
387.72 2024-03-29T20:38:16Z
365.97 2024-03-29T20:38:18Z
351.92 2024-03-29T20:38:20Z
348.16 2024-03-29T20:38:22Z
345.96 2024-03-29T20:38:24Z
343.36 2024-03-29T20:38:26Z
341.89 2024-03-29T20:38:28Z
341.24 2024-03-29T20:38:30Z
342.0 2024-03-29T20:38:32Z
342.33 2024-03-29T20:38:34Z
342.88 2024-03-29T20:38:36Z
343.66 2024-03-29T20:38:38Z
344.6 2024-03-29T20:38:40Z
344.9 2024-03-29T20:38:42Z
348.26 2024-03-29T20:38:44Z
353.33 2024-03-29T20:38:46Z
356.29 2024-03-29T20:38:50Z
352.17 2024-03-29T20:38:54Z
348.87 2024-03-29T20:38:59Z
346.09 2024-03-29T20:39:03Z
346.74 2024-03-29T20:39:07Z
348.96 2024-03-29T20:39:11Z
349.52 2024-03-29T20:39:16Z
351.63 2024-03-29T20:39:20Z
347.86 2024-03-29T20:39:24Z
349.61 2024-03-29T20:39:27Z
352.08 2024-03-29T20:39:30Z
352.31 2024-03-29T20:39:32Z
353.29 2024-03-29T20:39:35Z
351.75 2024-03-29T20:39:37Z
346.65 2024-03-29T20:39:40Z
345.37 2024-03-29T20:39:43Z
347.15 2024-03-29T20:39:45Z
349.7 2024-03-29T20:39:48Z
358.05 2024-03-29T20:39:50Z
368.76 2024-03-29T20:39:53Z
379.55 2024-03-29T20:39:56Z
385.59 2024-03-29T20:39:58Z
388.78 2024-03-29T20:40:01Z
403.07 2024-03-29T20:40:03Z
404.34 2024-03-29T20:40:06Z
404.75 2024-03-29T20:40:09Z
404.39 2024-03-29T20:40:11Z
403.36 2024-03-29T20:40:14Z
405.79 2024-03-29T20:40:16Z
406.18 2024-03-29T20:40:19Z
407.34 2024-03-29T20:40:22Z
408.27 2024-03-29T20:40:24Z
410.11 2024-03-29T20:40:27Z
411.83 2024-03-29T20:40:29Z
412.07 2024-03-29T20:40:32Z
413.04 2024-03-29T20:40:35Z
415.42 2024-03-29T20:40:37Z
422.95 2024-03-29T20:40:40Z
435.26 2024-03-29T20:40:42Z
438.13 2024-03-29T20:40:45Z
441.83 2024-03-29T20:40:48Z
443.43 2024-03-29T20:40:50Z
443.51 2024-03-29T20:40:53Z
447.52 2024-03-29T20:40:55Z
449.38 2024-03-29T20:40:58Z
452.18 2024-03-29T20:41:01Z
451.96 2024-03-29T20:41:03Z
453.0 2024-03-29T20:41:06Z
457.38 2024-03-29T20:41:08Z
457.64 2024-03-29T20:41:11Z
457.12 2024-03-29T20:41:14Z
457.27 2024-03-29T20:41:18Z
456.46 2024-03-29T20:41:22Z
454.83 2024-03-29T20:41:26Z
453.48 2024-03-29T20:41:31Z
451.96 2024-03-29T20:41:35Z
463.97 2024-03-29T20:41:39Z
462.48 2024-03-29T20:41:43Z
467.92 2024-03-29T20:41:47Z
479.34 2024-03-29T20:41:52Z
474.69 2024-03-29T20:41:56Z
467.0 2024-03-29T20:42:00Z
461.34 2024-03-29T20:42:04Z
459.61 2024-03-29T20:42:09Z
459.83 2024-03-29T20:42:13Z
458.72 2024-03-29T20:42:17Z
457.11 2024-03-29T20:42:21Z
454.94 2024-03-29T20:42:26Z
455.89 2024-03-29T20:42:30Z
455.71 2024-03-29T20:42:34Z
453.23 2024-03-29T20:42:38Z
453.52 2024-03-29T20:42:43Z
454.89 2024-03-29T20:42:47Z
455.01 2024-03-29T20:42:51Z
461.98 2024-03-29T20:42:55Z
456.9 2024-03-29T20:43:00Z
449.18 2024-03-29T20:43:04Z
444.93 2024-03-29T20:43:08Z
443.97 2024-03-29T20:43:12Z
443.88 2024-03-29T20:43:17Z
444.82 2024-03-29T20:43:21Z
445.0 2024-03-29T20:43:25Z
445.01 2024-03-29T20:43:29Z
445.74 2024-03-29T20:43:34Z
446.64 2024-03-29T20:43:38Z
453.25 2024-03-29T20:43:42Z
455.68 2024-03-29T20:43:46Z
458.7 2024-03-29T20:43:50Z
459.25 2024-03-29T20:43:55Z
459.35 2024-03-29T20:43:56Z
459.14 2024-03-29T20:43:57Z
455.05 2024-03-29T20:44:02Z
453.85 2024-03-29T20:44:07Z
452.59 2024-03-29T20:44:13Z
449.25 2024-03-29T20:44:18Z
439.99 2024-03-29T20:44:23Z
439.63 2024-03-29T20:44:28Z
440.89 2024-03-29T20:44:33Z
442.0 2024-03-29T20:44:38Z
439.73 2024-03-29T20:44:41Z
441.27 2024-03-29T20:44:44Z
444.46 2024-03-29T20:44:48Z
446.91 2024-03-29T20:44:51Z
443.48 2024-03-29T20:44:54Z
446.68 2024-03-29T20:44:57Z
446.46 2024-03-29T20:45:00Z
447.46 2024-03-29T20:45:04Z
458.55 2024-03-29T20:45:07Z
459.56 2024-03-29T20:45:10Z
459.45 2024-03-29T20:45:13Z
459.16 2024-03-29T20:45:16Z
457.77 2024-03-29T20:45:20Z
454.2 2024-03-29T20:45:23Z
453.95 2024-03-29T20:45:26Z
453.84 2024-03-29T20:45:29Z
452.97 2024-03-29T20:45:32Z
451.75 2024-03-29T20:45:36Z
451.08 2024-03-29T20:45:39Z
452.18 2024-03-29T20:45:42Z
453.46 2024-03-29T20:45:45Z
453.98 2024-03-29T20:45:48Z
445.89 2024-03-29T20:45:52Z
445.72 2024-03-29T20:45:55Z
445.8 2024-03-29T20:45:58Z
446.38 2024-03-29T20:46:01Z
447.21 2024-03-29T20:46:04Z
447.69 2024-03-29T20:46:08Z
451.85 2024-03-29T20:46:11Z
451.36 2024-03-29T20:46:14Z
450.21 2024-03-29T20:46:17Z
451.71 2024-03-29T20:46:20Z
453.0 2024-03-29T20:46:24Z
453.19 2024-03-29T20:46:27Z
455.0 2024-03-29T20:46:30Z
461.0 2024-03-29T20:46:33Z
467.41 2024-03-29T20:46:36Z
469.25 2024-03-29T20:46:40Z
472.99 2024-03-29T20:46:43Z
473.0 2024-03-29T20:46:46Z
472.89 2024-03-29T20:46:49Z
468.91 2024-03-29T20:46:52Z
468.32 2024-03-29T20:47:04Z
466.44 2024-03-29T20:47:15Z
465.25 2024-03-29T20:47:26Z
461.12 2024-03-29T20:47:37Z
460.98 2024-03-29T20:47:49Z
460.49 2024-03-29T20:47:53Z
452.13 2024-03-29T20:47:56Z
447.09 2024-03-29T20:48:00Z
448.91 2024-03-29T20:48:04Z
451.68 2024-03-29T20:48:08Z
452.93 2024-03-29T20:48:12Z
455.3 2024-03-29T20:48:16Z
465.71 2024-03-29T20:48:20Z
476.58 2024-03-29T20:48:26Z
474.7 2024-03-29T20:48:31Z
473.75 2024-03-29T20:48:37Z
461.48 2024-03-29T20:48:42Z
455.52 2024-03-29T20:48:48Z
450.11 2024-03-29T20:48:53Z
450.5 2024-03-29T20:48:59Z
451.85 2024-03-29T20:49:04Z
456.46 2024-03-29T20:49:10Z
457.0 2024-03-29T20:49:15Z
455.45 2024-03-29T20:49:21Z
460.18 2024-03-29T20:49:27Z
460.2 2024-03-29T20:49:29Z
460.59 2024-03-29T20:49:32Z
461.31 2024-03-29T20:49:34Z
461.64 2024-03-29T20:49:37Z
461.93 2024-03-29T20:49:39Z
462.23 2024-03-29T20:49:42Z
462.23 2024-03-29T20:49:45Z
461.96 2024-03-29T20:49:47Z
461.6 2024-03-29T20:49:50Z
454.74 2024-03-29T20:49:52Z
445.11 2024-03-29T20:49:55Z
438.68 2024-03-29T20:49:57Z
435.44 2024-03-29T20:50:00Z
435.16 2024-03-29T20:50:03Z
441.18 2024-03-29T20:50:05Z
433.49 2024-03-29T20:50:08Z
430.33 2024-03-29T20:50:10Z
423.13 2024-03-29T20:50:13Z
411.04 2024-03-29T20:50:15Z
398.18 2024-03-29T20:50:18Z
388.04 2024-03-29T20:50:20Z
374.32 2024-03-29T20:50:23Z
349.95 2024-03-29T20:50:26Z
347.59 2024-03-29T20:50:28Z
345.01 2024-03-29T20:50:31Z
345.26 2024-03-29T20:50:34Z
347.06 2024-03-29T20:50:36Z
351.06 2024-03-29T20:50:39Z
353.05 2024-03-29T20:50:42Z
354.53 2024-03-29T20:50:45Z
355.9 2024-03-29T20:50:47Z
353.57 2024-03-29T20:50:50Z
357.45 2024-03-29T20:50:53Z
357.41 2024-03-29T20:50:56Z
357.54 2024-03-29T20:50:58Z
356.91 2024-03-29T20:51:01Z
356.11 2024-03-29T20:51:04Z
355.54 2024-03-29T20:51:07Z
362.55 2024-03-29T20:51:10Z
362.82 2024-03-29T20:51:12Z
363.22 2024-03-29T20:51:15Z
368.04 2024-03-29T20:51:18Z
366.48 2024-03-29T20:51:21Z
361.05 2024-03-29T20:51:23Z
358.8 2024-03-29T20:51:26Z
362.22 2024-03-29T20:51:29Z
360.37 2024-03-29T20:51:32Z
357.5 2024-03-29T20:51:34Z
355.45 2024-03-29T20:51:37Z
358.79 2024-03-29T20:51:40Z
355.92 2024-03-29T20:51:43Z
355.6 2024-03-29T20:51:45Z
354.01 2024-03-29T20:51:48Z
358.17 2024-03-29T20:51:51Z
358.98 2024-03-29T20:51:54Z
354.4 2024-03-29T20:51:56Z
355.17 2024-03-29T20:51:59Z
360.56 2024-03-29T20:52:02Z
363.42 2024-03-29T20:52:05Z
365.9 2024-03-29T20:52:07Z
362.7 2024-03-29T20:52:10Z
360.26 2024-03-29T20:52:13Z
360.31 2024-03-29T20:52:16Z
363.08 2024-03-29T20:52:18Z
359.26 2024-03-29T20:52:21Z
358.34 2024-03-29T20:52:24Z
357.6 2024-03-29T20:52:27Z
356.22 2024-03-29T20:52:29Z
357.76 2024-03-29T20:52:32Z
357.66 2024-03-29T20:52:35Z
358.17 2024-03-29T20:52:38Z
356.3 2024-03-29T20:52:40Z
357.06 2024-03-29T20:52:43Z
359.12 2024-03-29T20:52:46Z
356.39 2024-03-29T20:52:49Z
360.76 2024-03-29T20:52:51Z
359.45 2024-03-29T20:52:54Z
359.52 2024-03-29T20:52:57Z
357.4 2024-03-29T20:53:00Z
353.73 2024-03-29T20:53:02Z
355.58 2024-03-29T20:53:05Z
355.31 2024-03-29T20:53:08Z
356.67 2024-03-29T20:53:11Z
358.71 2024-03-29T20:53:13Z
360.44 2024-03-29T20:53:16Z
362.86 2024-03-29T20:53:19Z
365.36 2024-03-29T20:53:22Z
365.08 2024-03-29T20:53:24Z
364.42 2024-03-29T20:53:27Z
362.47 2024-03-29T20:53:30Z
360.82 2024-03-29T20:53:33Z
357.02 2024-03-29T20:53:35Z
356.5 2024-03-29T20:53:38Z
354.59 2024-03-29T20:53:41Z
354.4 2024-03-29T20:53:44Z
355.59 2024-03-29T20:53:46Z
357.53 2024-03-29T20:53:49Z
345.94 2024-03-29T20:53:52Z
346.0 2024-03-29T20:53:55Z
346.09 2024-03-29T20:53:57Z
341.64 2024-03-29T20:54:00Z
343.87 2024-03-29T20:54:03Z
345.09 2024-03-29T20:54:06Z
346.71 2024-03-29T20:54:13Z
353.53 2024-03-29T20:54:20Z
357.4 2024-03-29T20:54:27Z
361.19 2024-03-29T20:54:34Z
371.71 2024-03-29T20:54:41Z
392.99 2024-03-29T20:54:48Z
404.6 2024-03-29T20:54:55Z
415.64 2024-03-29T20:55:02Z
417.23 2024-03-29T20:55:10Z
418.26 2024-03-29T20:55:17Z
426.76 2024-03-29T20:55:24Z
430.65 2024-03-29T20:55:31Z
437.19 2024-03-29T20:55:38Z
444.08 2024-03-29T20:55:45Z
446.42 2024-03-29T20:55:52Z
446.6 2024-03-29T20:55:59Z
447.04 2024-03-29T20:56:06Z
447.25 2024-03-29T20:56:08Z
447.09 2024-03-29T20:56:10Z
446.63 2024-03-29T20:56:15Z
451.24 2024-03-29T20:56:20Z
451.61 2024-03-29T20:56:26Z
446.63 2024-03-29T20:56:31Z
445.51 2024-03-29T20:56:36Z
444.41 2024-03-29T20:56:41Z
449.27 2024-03-29T20:56:47Z
444.5 2024-03-29T20:56:52Z
438.04 2024-03-29T20:56:57Z
437.82 2024-03-29T20:57:02Z
437.37 2024-03-29T20:57:07Z
437.0 2024-03-29T20:57:13Z
450.6 2024-03-29T20:57:18Z
452.27 2024-03-29T20:57:23Z
454.03 2024-03-29T20:57:28Z
456.23 2024-03-29T20:57:34Z
456.86 2024-03-29T20:57:39Z
454.36 2024-03-29T20:57:44Z
452.92 2024-03-29T20:57:49Z
452.07 2024-03-29T20:57:54Z
448.63 2024-03-29T20:58:00Z
447.1 2024-03-29T20:58:05Z
445.85 2024-03-29T20:58:10Z
444.31 2024-03-29T20:58:15Z
443.31 2024-03-29T20:58:20Z
440.94 2024-03-29T20:58:26Z
438.8 2024-03-29T20:58:31Z
435.65 2024-03-29T20:58:36Z
435.3 2024-03-29T20:58:41Z
435.14 2024-03-29T20:58:47Z
425.78 2024-03-29T20:58:52Z
425.49 2024-03-29T20:58:57Z
427.94 2024-03-29T20:59:02Z
429.28 2024-03-29T20:59:07Z
435.64 2024-03-29T20:59:12Z
437.1 2024-03-29T20:59:16Z
437.28 2024-03-29T20:59:20Z
437.14 2024-03-29T20:59:25Z
439.25 2024-03-29T20:59:29Z
439.39 2024-03-29T20:59:33Z
436.83 2024-03-29T20:59:38Z
435.95 2024-03-29T20:59:42Z
439.73 2024-03-29T20:59:46Z
441.34 2024-03-29T20:59:51Z
440.47 2024-03-29T20:59:55Z
441.05 2024-03-29T20:59:59Z
441.76 2024-03-29T21:00:04Z
440.27 2024-03-29T21:00:08Z
434.18 2024-03-29T21:00:12Z
429.9 2024-03-29T21:00:14Z
426.24 2024-03-29T21:00:15Z
424.74 2024-03-29T21:00:17Z
420.75 2024-03-29T21:00:18Z
418.84 2024-03-29T21:00:20Z
417.01 2024-03-29T21:00:21Z
414.67 2024-03-29T21:00:23Z
413.39 2024-03-29T21:00:24Z
412.83 2024-03-29T21:00:26Z
412.88 2024-03-29T21:00:27Z
410.03 2024-03-29T21:00:29Z
407.59 2024-03-29T21:00:30Z
403.79 2024-03-29T21:00:32Z
398.25 2024-03-29T21:00:33Z
394.49 2024-03-29T21:00:35Z
392.36 2024-03-29T21:00:36Z
389.66 2024-03-29T21:00:38Z
385.14 2024-03-29T21:00:39Z
382.27 2024-03-29T21:00:41Z
381.96 2024-03-29T21:00:42Z
381.16 2024-03-29T21:00:44Z
379.59 2024-03-29T21:00:45Z
380.02 2024-03-29T21:00:50Z
382.85 2024-03-29T21:00:55Z
383.8 2024-03-29T21:00:59Z
384.56 2024-03-29T21:01:04Z
386.64 2024-03-29T21:01:09Z
388.12 2024-03-29T21:01:13Z
387.62 2024-03-29T21:01:18Z
386.27 2024-03-29T21:01:23Z
385.89 2024-03-29T21:01:27Z
384.86 2024-03-29T21:01:32Z
380.51 2024-03-29T21:01:37Z
382.12 2024-03-29T21:01:41Z
383.0 2024-03-29T21:01:46Z
382.48 2024-03-29T21:01:51Z
383.45 2024-03-29T21:01:55Z
381.84 2024-03-29T21:02:00Z
381.57 2024-03-29T21:02:05Z
382.16 2024-03-29T21:02:09Z
384.32 2024-03-29T21:02:14Z
386.61 2024-03-29T21:02:19Z
387.06 2024-03-29T21:02:23Z
387.0 2024-03-29T21:02:28Z
386.9 2024-03-29T21:02:33Z
394.14 2024-03-29T21:02:37Z
396.11 2024-03-29T21:02:42Z
396.01 2024-03-29T21:02:47Z
393.99 2024-03-29T21:02:51Z
392.66 2024-03-29T21:02:56Z
390.33 2024-03-29T21:03:01Z
390.37 2024-03-29T21:03:05Z
389.96 2024-03-29T21:03:10Z
390.0 2024-03-29T21:03:15Z
389.0 2024-03-29T21:03:19Z
390.81 2024-03-29T21:03:24Z
393.19 2024-03-29T21:03:29Z
392.77 2024-03-29T21:03:34Z
392.34 2024-03-29T21:03:38Z
392.21 2024-03-29T21:03:43Z
391.95 2024-03-29T21:03:48Z
390.25 2024-03-29T21:03:52Z
393.79 2024-03-29T21:03:57Z
396.48 2024-03-29T21:04:02Z
397.45 2024-03-29T21:04:06Z
396.55 2024-03-29T21:04:11Z
394.02 2024-03-29T21:04:16Z
394.2 2024-03-29T21:04:20Z
394.22 2024-03-29T21:04:25Z
392.37 2024-03-29T21:04:30Z
392.74 2024-03-29T21:04:34Z
393.0 2024-03-29T21:04:39Z
393.0 2024-03-29T21:04:44Z
395.21 2024-03-29T21:04:48Z
397.29 2024-03-29T21:04:53Z
399.01 2024-03-29T21:04:58Z
399.7 2024-03-29T21:05:02Z
398.83 2024-03-29T21:05:07Z
398.17 2024-03-29T21:05:16Z
403.74 2024-03-29T21:05:24Z
406.96 2024-03-29T21:05:33Z
408.82 2024-03-29T21:05:41Z
409.77 2024-03-29T21:05:44Z
411.47 2024-03-29T21:05:46Z
411.91 2024-03-29T21:05:48Z
411.67 2024-03-29T21:05:53Z
411.67 2024-03-29T21:05:58Z
412.66 2024-03-29T21:06:03Z
422.0 2024-03-29T21:06:08Z
422.36 2024-03-29T21:06:13Z
422.61 2024-03-29T21:06:18Z
423.58 2024-03-29T21:06:23Z
422.76 2024-03-29T21:06:28Z
422.26 2024-03-29T21:06:33Z
422.51 2024-03-29T21:06:38Z
423.22 2024-03-29T21:06:43Z
423.77 2024-03-29T21:06:48Z
424.83 2024-03-29T21:06:53Z
425.26 2024-03-29T21:06:58Z
425.99 2024-03-29T21:07:03Z
426.04 2024-03-29T21:07:07Z
426.2 2024-03-29T21:07:12Z
427.26 2024-03-29T21:07:17Z
426.75 2024-03-29T21:07:22Z
427.23 2024-03-29T21:07:27Z
427.82 2024-03-29T21:07:32Z
431.08 2024-03-29T21:07:37Z
433.22 2024-03-29T21:07:41Z
434.77 2024-03-29T21:07:46Z
435.79 2024-03-29T21:07:51Z
436.0 2024-03-29T21:07:56Z
436.0 2024-03-29T21:08:01Z
435.92 2024-03-29T21:08:02Z
435.66 2024-03-29T21:08:08Z
434.24 2024-03-29T21:08:14Z
431.9 2024-03-29T21:08:21Z
431.13 2024-03-29T21:08:27Z
430.7 2024-03-29T21:08:33Z
430.6 2024-03-29T21:08:40Z
428.41 2024-03-29T21:08:46Z
431.49 2024-03-29T21:08:52Z
432.22 2024-03-29T21:08:59Z
432.31 2024-03-29T21:09:05Z
431.08 2024-03-29T21:09:11Z
431.82 2024-03-29T21:09:17Z
432.12 2024-03-29T21:09:23Z
432.69 2024-03-29T21:09:30Z
431.34 2024-03-29T21:09:31Z
429.35 2024-03-29T21:09:37Z
421.22 2024-03-29T21:09:42Z
419.99 2024-03-29T21:09:48Z
419.52 2024-03-29T21:09:53Z
418.38 2024-03-29T21:09:58Z
417.0 2024-03-29T21:10:04Z
417.16 2024-03-29T21:10:09Z
418.08 2024-03-29T21:10:15Z
418.39 2024-03-29T21:10:20Z
421.13 2024-03-29T21:10:25Z
423.23 2024-03-29T21:10:31Z
425.48 2024-03-29T21:10:36Z
427.96 2024-03-29T21:10:42Z
432.35 2024-03-29T21:10:47Z
436.59 2024-03-29T21:10:52Z
440.41 2024-03-29T21:10:58Z
434.61 2024-03-29T21:11:03Z
434.92 2024-03-29T21:11:09Z
435.75 2024-03-29T21:11:14Z
436.0 2024-03-29T21:11:20Z
437.86 2024-03-29T21:11:25Z
438.94 2024-03-29T21:11:30Z
449.01 2024-03-29T21:11:36Z
454.04 2024-03-29T21:11:41Z
459.87 2024-03-29T21:11:47Z
459.87 2024-03-29T21:11:47Z
463.93 2024-03-29T21:11:51Z
475.77 2024-03-29T21:11:56Z
481.39 2024-03-29T21:12:01Z
486.64 2024-03-29T21:12:05Z
491.72 2024-03-29T21:12:10Z
495.66 2024-03-29T21:12:15Z
497.18 2024-03-29T21:12:19Z
503.0 2024-03-29T21:12:24Z
507.59 2024-03-29T21:12:29Z
515.65 2024-03-29T21:12:33Z
517.81 2024-03-29T21:12:38Z
517.29 2024-03-29T21:12:42Z
515.15 2024-03-29T21:12:47Z
516.8 2024-03-29T21:12:52Z
519.55 2024-03-29T21:12:56Z
521.14 2024-03-29T21:13:01Z
522.23 2024-03-29T21:13:06Z
522.51 2024-03-29T21:13:10Z
523.24 2024-03-29T21:13:15Z
524.73 2024-03-29T21:13:20Z
525.0 2024-03-29T21:13:24Z
525.13 2024-03-29T21:13:29Z
525.2 2024-03-29T21:13:34Z
524.63 2024-03-29T21:13:38Z
522.87 2024-03-29T21:13:42Z
521.48 2024-03-29T21:13:46Z
519.09 2024-03-29T21:13:50Z
518.56 2024-03-29T21:13:54Z
519.85 2024-03-29T21:13:58Z
522.7 2024-03-29T21:14:02Z
526.19 2024-03-29T21:14:05Z
529.76 2024-03-29T21:14:09Z
534.61 2024-03-29T21:14:13Z
539.26 2024-03-29T21:14:17Z
540.43 2024-03-29T21:14:21Z
543.29 2024-03-29T21:14:25Z
550.3 2024-03-29T21:14:29Z
556.28 2024-03-29T21:14:33Z
565.76 2024-03-29T21:14:37Z
568.25 2024-03-29T21:14:41Z
568.57 2024-03-29T21:14:45Z
565.28 2024-03-29T21:14:49Z
567.36 2024-03-29T21:14:53Z
567.69 2024-03-29T21:14:57Z
570.59 2024-03-29T21:15:01Z
571.98 2024-03-29T21:15:05Z
573.15 2024-03-29T21:15:09Z
571.99 2024-03-29T21:15:13Z
570.7 2024-03-29T21:15:17Z
572.98 2024-03-29T21:15:21Z
573.22 2024-03-29T21:15:25Z
573.2 2024-03-29T21:15:29Z
573.0 2024-03-29T21:15:46Z
571.6 2024-03-29T21:16:03Z
571.08 2024-03-29T21:16:19Z
571.1 2024-03-29T21:16:22Z
570.8 2024-03-29T21:16:23Z
567.94 2024-03-29T21:16:25Z
563.93 2024-03-29T21:16:26Z
565.81 2024-03-29T21:16:28Z
565.56 2024-03-29T21:16:29Z
564.14 2024-03-29T21:16:31Z
563.91 2024-03-29T21:16:33Z
563.05 2024-03-29T21:16:34Z
561.31 2024-03-29T21:16:36Z
558.92 2024-03-29T21:16:37Z
555.73 2024-03-29T21:16:39Z
552.36 2024-03-29T21:16:40Z
550.85 2024-03-29T21:16:42Z
549.6 2024-03-29T21:16:43Z
546.24 2024-03-29T21:16:48Z
546.29 2024-03-29T21:16:52Z
550.82 2024-03-29T21:16:56Z
553.09 2024-03-29T21:17:01Z
554.63 2024-03-29T21:17:05Z
556.74 2024-03-29T21:17:09Z
556.77 2024-03-29T21:17:14Z
557.86 2024-03-29T21:17:18Z
566.18 2024-03-29T21:17:22Z
574.64 2024-03-29T21:17:27Z
575.16 2024-03-29T21:17:31Z
576.51 2024-03-29T21:17:36Z
581.0 2024-03-29T21:17:40Z
577.81 2024-03-29T21:17:44Z
586.23 2024-03-29T21:17:49Z
588.15 2024-03-29T21:17:53Z
593.28 2024-03-29T21:17:57Z
596.99 2024-03-29T21:18:02Z
599.51 2024-03-29T21:18:06Z
600.23 2024-03-29T21:18:11Z
601.03 2024-03-29T21:18:15Z
598.22 2024-03-29T21:18:19Z
594.6 2024-03-29T21:18:24Z
595.0 2024-03-29T21:18:28Z
593.65 2024-03-29T21:18:32Z
590.23 2024-03-29T21:18:37Z
585.09 2024-03-29T21:18:41Z
575.4 2024-03-29T21:18:45Z
573.26 2024-03-29T21:18:50Z
572.91 2024-03-29T21:18:54Z
570.39 2024-03-29T21:18:59Z
569.76 2024-03-29T21:19:03Z
566.79 2024-03-29T21:19:07Z
556.51 2024-03-29T21:19:12Z
549.59 2024-03-29T21:19:16Z
554.88 2024-03-29T21:19:20Z
553.69 2024-03-29T21:19:25Z
554.43 2024-03-29T21:19:29Z
554.1 2024-03-29T21:19:34Z
543.66 2024-03-29T21:19:38Z
538.8 2024-03-29T21:19:42Z
524.59 2024-03-29T21:19:47Z
518.05 2024-03-29T21:19:51Z
513.5 2024-03-29T21:19:55Z
512.67 2024-03-29T21:20:00Z
505.88 2024-03-29T21:20:04Z
504.35 2024-03-29T21:20:08Z
501.5 2024-03-29T21:20:12Z
482.6 2024-03-29T21:20:17Z
479.91 2024-03-29T21:20:21Z
478.18 2024-03-29T21:20:25Z
476.82 2024-03-29T21:20:29Z
477.87 2024-03-29T21:20:34Z
478.56 2024-03-29T21:20:38Z
476.18 2024-03-29T21:20:42Z
472.78 2024-03-29T21:20:46Z
474.2 2024-03-29T21:20:51Z
475.91 2024-03-29T21:20:55Z
476.11 2024-03-29T21:20:59Z
478.28 2024-03-29T21:21:03Z
484.21 2024-03-29T21:21:08Z
483.71 2024-03-29T21:21:12Z
478.78 2024-03-29T21:21:16Z
473.58 2024-03-29T21:21:20Z
471.88 2024-03-29T21:21:25Z
472.79 2024-03-29T21:21:29Z
473.03 2024-03-29T21:21:33Z
474.14 2024-03-29T21:21:37Z
475.51 2024-03-29T21:21:42Z
476.22 2024-03-29T21:21:46Z
474.14 2024-03-29T21:21:50Z
474.88 2024-03-29T21:21:54Z
473.69 2024-03-29T21:21:59Z
473.5 2024-03-29T21:22:03Z
473.68 2024-03-29T21:22:07Z
469.52 2024-03-29T21:22:11Z
467.0 2024-03-29T21:22:16Z
467.86 2024-03-29T21:22:20Z
472.96 2024-03-29T21:22:24Z
476.58 2024-03-29T21:22:28Z
481.02 2024-03-29T21:22:33Z
475.66 2024-03-29T21:22:37Z
486.32 2024-03-29T21:22:41Z
485.05 2024-03-29T21:22:45Z
488.93 2024-03-29T21:22:50Z
488.89 2024-03-29T21:22:54Z
489.47 2024-03-29T21:22:58Z
490.55 2024-03-29T21:23:02Z
489.22 2024-03-29T21:23:07Z
485.12 2024-03-29T21:23:11Z
484.17 2024-03-29T21:23:15Z
484.3 2024-03-29T21:23:19Z
484.47 2024-03-29T21:23:24Z
484.5 2024-03-29T21:23:28Z
482.64 2024-03-29T21:23:32Z
481.18 2024-03-29T21:23:36Z
478.01 2024-03-29T21:23:41Z
476.27 2024-03-29T21:23:45Z
475.54 2024-03-29T21:23:49Z
471.95 2024-03-29T21:23:53Z
465.64 2024-03-29T21:23:58Z
470.59 2024-03-29T21:24:02Z
473.12 2024-03-29T21:24:06Z
469.98 2024-03-29T21:24:10Z
465.65 2024-03-29T21:24:15Z
462.12 2024-03-29T21:24:19Z
460.65 2024-03-29T21:24:23Z
458.92 2024-03-29T21:24:27Z
455.83 2024-03-29T21:24:32Z
450.03 2024-03-29T21:24:36Z
453.4 2024-03-29T21:24:40Z
448.89 2024-03-29T21:24:44Z
444.98 2024-03-29T21:24:49Z
425.9 2024-03-29T21:24:53Z
425.93 2024-03-29T21:24:57Z
425.66 2024-03-29T21:25:01Z
430.13 2024-03-29T21:25:06Z
439.93 2024-03-29T21:25:10Z
433.85 2024-03-29T21:25:14Z
427.43 2024-03-29T21:25:18Z
419.05 2024-03-29T21:25:23Z
423.0 2024-03-29T21:25:27Z
421.16 2024-03-29T21:25:31Z
420.0 2024-03-29T21:25:35Z
436.55 2024-03-29T21:25:40Z
442.58 2024-03-29T21:25:44Z
440.31 2024-03-29T21:25:48Z
422.41 2024-03-29T21:25:52Z
418.39 2024-03-29T21:25:57Z
419.28 2024-03-29T21:26:01Z
419.91 2024-03-29T21:26:05Z
419.85 2024-03-29T21:26:09Z
422.93 2024-03-29T21:26:14Z
420.29 2024-03-29T21:26:18Z
418.59 2024-03-29T21:26:22Z
415.29 2024-03-29T21:26:26Z
417.59 2024-03-29T21:26:31Z
421.91 2024-03-29T21:26:36Z
426.78 2024-03-29T21:26:41Z
427.0 2024-03-29T21:26:46Z
429.07 2024-03-29T21:26:51Z
428.61 2024-03-29T21:26:56Z
430.92 2024-03-29T21:27:01Z
428.0 2024-03-29T21:27:06Z
430.14 2024-03-29T21:27:11Z
433.83 2024-03-29T21:27:16Z
435.04 2024-03-29T21:27:21Z
429.55 2024-03-29T21:27:25Z
425.6 2024-03-29T21:27:30Z
426.13 2024-03-29T21:27:35Z
425.49 2024-03-29T21:27:40Z
422.87 2024-03-29T21:27:45Z
420.13 2024-03-29T21:27:50Z
419.89 2024-03-29T21:27:55Z
419.68 2024-03-29T21:28:00Z
420.0 2024-03-29T21:28:05Z
420.0 2024-03-29T21:28:10Z
420.32 2024-03-29T21:28:15Z
424.36 2024-03-29T21:28:20Z
432.19 2024-03-29T21:28:25Z
430.48 2024-03-29T21:28:29Z
429.95 2024-03-29T21:28:34Z
430.0 2024-03-29T21:28:39Z
429.71 2024-03-29T21:28:43Z
433.35 2024-03-29T21:28:48Z
435.36 2024-03-29T21:28:53Z
437.76 2024-03-29T21:28:57Z
440.42 2024-03-29T21:29:02Z
448.85 2024-03-29T21:29:07Z
449.78 2024-03-29T21:29:12Z
450.63 2024-03-29T21:29:16Z
449.87 2024-03-29T21:29:21Z
450.48 2024-03-29T21:29:26Z
453.41 2024-03-29T21:29:30Z
454.85 2024-03-29T21:29:35Z
457.01 2024-03-29T21:29:40Z
459.16 2024-03-29T21:29:45Z
460.27 2024-03-29T21:29:49Z
464.04 2024-03-29T21:29:54Z
464.66 2024-03-29T21:29:59Z
466.0 2024-03-29T21:30:03Z
467.77 2024-03-29T21:30:08Z
469.03 2024-03-29T21:30:13Z
470.4 2024-03-29T21:30:18Z
471.54 2024-03-29T21:30:22Z
473.0 2024-03-29T21:30:27Z
477.0 2024-03-29T21:30:32Z
479.33 2024-03-29T21:30:36Z
480.1 2024-03-29T21:30:41Z
483.89 2024-03-29T21:30:46Z
491.27 2024-03-29T21:30:50Z
491.89 2024-03-29T21:30:55Z
496.3 2024-03-29T21:31:00Z
498.55 2024-03-29T21:31:05Z
501.29 2024-03-29T21:31:09Z
502.11 2024-03-29T21:31:14Z
502.66 2024-03-29T21:31:19Z
503.14 2024-03-29T21:31:23Z
506.66 2024-03-29T21:31:28Z
510.56 2024-03-29T21:31:33Z
514.09 2024-03-29T21:31:38Z
515.22 2024-03-29T21:31:42Z
521.37 2024-03-29T21:31:47Z
524.32 2024-03-29T21:31:52Z
521.79 2024-03-29T21:31:56Z
510.82 2024-03-29T21:32:01Z
504.72 2024-03-29T21:32:06Z
500.78 2024-03-29T21:32:10Z
497.39 2024-03-29T21:32:15Z
494.54 2024-03-29T21:32:20Z
492.05 2024-03-29T21:32:25Z
495.22 2024-03-29T21:32:28Z
496.57 2024-03-29T21:32:32Z
498.59 2024-03-29T21:32:35Z
511.67 2024-03-29T21:32:38Z
509.19 2024-03-29T21:32:42Z
505.87 2024-03-29T21:32:45Z
504.36 2024-03-29T21:32:49Z
501.61 2024-03-29T21:32:52Z
487.42 2024-03-29T21:32:56Z
459.21 2024-03-29T21:32:59Z
456.98 2024-03-29T21:33:03Z
456.21 2024-03-29T21:33:06Z
454.63 2024-03-29T21:33:10Z
451.98 2024-03-29T21:33:13Z
449.36 2024-03-29T21:33:17Z
444.58 2024-03-29T21:33:20Z
444.67 2024-03-29T21:33:23Z
443.24 2024-03-29T21:33:27Z
439.34 2024-03-29T21:33:30Z
427.34 2024-03-29T21:33:34Z
425.17 2024-03-29T21:33:37Z
421.31 2024-03-29T21:33:41Z
419.32 2024-03-29T21:33:44Z
418.04 2024-03-29T21:33:48Z
416.05 2024-03-29T21:33:51Z
414.22 2024-03-29T21:33:54Z
412.38 2024-03-29T21:33:56Z
413.38 2024-03-29T21:33:59Z
416.75 2024-03-29T21:34:02Z
418.33 2024-03-29T21:34:04Z
427.02 2024-03-29T21:34:07Z
428.56 2024-03-29T21:34:10Z
428.01 2024-03-29T21:34:12Z
430.22 2024-03-29T21:34:15Z
430.95 2024-03-29T21:34:17Z
430.85 2024-03-29T21:34:20Z
427.94 2024-03-29T21:34:23Z
436.08 2024-03-29T21:34:25Z
441.6 2024-03-29T21:34:28Z
440.17 2024-03-29T21:34:30Z
440.04 2024-03-29T21:34:33Z
439.55 2024-03-29T21:34:36Z
440.17 2024-03-29T21:34:38Z
440.95 2024-03-29T21:34:41Z
441.11 2024-03-29T21:34:44Z
441.83 2024-03-29T21:34:46Z
441.0 2024-03-29T21:34:49Z
440.0 2024-03-29T21:34:51Z
439.15 2024-03-29T21:34:54Z
441.83 2024-03-29T21:34:57Z
441.36 2024-03-29T21:34:59Z
441.83 2024-03-29T21:35:02Z
441.78 2024-03-29T21:35:05Z
440.16 2024-03-29T21:35:07Z
440.2 2024-03-29T21:35:10Z
440.65 2024-03-29T21:35:12Z
440.78 2024-03-29T21:35:15Z
440.8 2024-03-29T21:35:18Z
441.0 2024-03-29T21:35:20Z
441.0 2024-03-29T21:35:23Z
439.14 2024-03-29T21:35:25Z
437.9 2024-03-29T21:35:28Z
437.39 2024-03-29T21:35:31Z
437.71 2024-03-29T21:35:33Z
438.1 2024-03-29T21:35:36Z
437.13 2024-03-29T21:35:39Z
437.77 2024-03-29T21:35:41Z
438.84 2024-03-29T21:35:44Z
438.23 2024-03-29T21:35:46Z
438.6 2024-03-29T21:35:49Z
439.7 2024-03-29T21:35:52Z
444.37 2024-03-29T21:35:54Z
444.29 2024-03-29T21:35:57Z
444.38 2024-03-29T21:36:00Z
444.58 2024-03-29T21:36:02Z
445.0 2024-03-29T21:36:05Z
444.86 2024-03-29T21:36:07Z
444.19 2024-03-29T21:36:10Z
443.0 2024-03-29T21:36:13Z
443.0 2024-03-29T21:36:15Z
443.0 2024-03-29T21:36:18Z
441.2 2024-03-29T21:36:20Z
442.13 2024-03-29T21:36:23Z
443.98 2024-03-29T21:36:26Z
444.78 2024-03-29T21:36:28Z
444.73 2024-03-29T21:36:31Z
443.12 2024-03-29T21:36:34Z
447.41 2024-03-29T21:36:40Z
456.51 2024-03-29T21:36:45Z
457.0 2024-03-29T21:36:51Z
463.86 2024-03-29T21:36:57Z
468.38 2024-03-29T21:37:03Z
467.46 2024-03-29T21:37:09Z
462.68 2024-03-29T21:37:15Z
458.99 2024-03-29T21:37:21Z
458.64 2024-03-29T21:37:27Z
458.02 2024-03-29T21:37:33Z
457.63 2024-03-29T21:37:39Z
457.16 2024-03-29T21:37:45Z
456.8 2024-03-29T21:37:51Z
456.71 2024-03-29T21:37:57Z
456.82 2024-03-29T21:38:02Z
459.19 2024-03-29T21:38:08Z
459.39 2024-03-29T21:38:14Z
459.14 2024-03-29T21:38:20Z
459.0 2024-03-29T21:38:26Z
457.24 2024-03-29T21:38:32Z
456.98 2024-03-29T21:38:38Z
456.06 2024-03-29T21:38:44Z
454.55 2024-03-29T21:38:50Z
454.32 2024-03-29T21:38:56Z
453.03 2024-03-29T21:39:02Z
452.51 2024-03-29T21:39:08Z
451.95 2024-03-29T21:39:14Z
452.0 2024-03-29T21:39:20Z
452.0 2024-03-29T21:39:25Z
451.51 2024-03-29T21:39:31Z
452.07 2024-03-29T21:39:37Z
453.79 2024-03-29T21:39:43Z
452.2 2024-03-29T21:39:48Z
451.35 2024-03-29T21:39:53Z
451.54 2024-03-29T21:39:58Z
451.69 2024-03-29T21:40:02Z
451.53 2024-03-29T21:40:07Z
451.65 2024-03-29T21:40:12Z
451.96 2024-03-29T21:40:17Z
451.41 2024-03-29T21:40:21Z
450.31 2024-03-29T21:40:26Z
448.33 2024-03-29T21:40:31Z
447.76 2024-03-29T21:40:36Z
446.63 2024-03-29T21:40:40Z
446.28 2024-03-29T21:40:45Z
445.24 2024-03-29T21:40:50Z
444.67 2024-03-29T21:40:55Z
443.36 2024-03-29T21:41:00Z
443.52 2024-03-29T21:41:04Z
443.76 2024-03-29T21:41:09Z
444.11 2024-03-29T21:41:14Z
442.94 2024-03-29T21:41:19Z
441.41 2024-03-29T21:41:23Z
439.0 2024-03-29T21:41:28Z
439.0 2024-03-29T21:41:33Z
437.45 2024-03-29T21:41:38Z
443.55 2024-03-29T21:41:42Z
445.81 2024-03-29T21:41:47Z
447.82 2024-03-29T21:41:52Z
455.0 2024-03-29T21:41:57Z
455.61 2024-03-29T21:42:02Z
455.98 2024-03-29T21:42:06Z
456.28 2024-03-29T21:42:11Z
457.1 2024-03-29T21:42:16Z
456.32 2024-03-29T21:42:21Z
455.32 2024-03-29T21:42:25Z
454.3 2024-03-29T21:42:30Z
453.56 2024-03-29T21:42:35Z
450.61 2024-03-29T21:42:40Z
450.72 2024-03-29T21:42:44Z
450.28 2024-03-29T21:42:49Z
452.06 2024-03-29T21:42:54Z
451.77 2024-03-29T21:42:59Z
449.95 2024-03-29T21:43:03Z
447.82 2024-03-29T21:43:08Z
441.63 2024-03-29T21:43:13Z
439.62 2024-03-29T21:43:18Z
436.63 2024-03-29T21:43:23Z
434.07 2024-03-29T21:43:27Z
433.41 2024-03-29T21:43:32Z
434.8 2024-03-29T21:43:36Z
437.07 2024-03-29T21:43:41Z
433.9 2024-03-29T21:43:45Z
433.54 2024-03-29T21:43:49Z
434.0 2024-03-29T21:43:53Z
434.14 2024-03-29T21:43:57Z
434.77 2024-03-29T21:44:02Z
435.21 2024-03-29T21:44:06Z
435.47 2024-03-29T21:44:10Z
439.53 2024-03-29T21:44:14Z
441.08 2024-03-29T21:44:19Z
442.55 2024-03-29T21:44:23Z
443.8 2024-03-29T21:44:27Z
444.37 2024-03-29T21:44:31Z
446.64 2024-03-29T21:44:35Z
448.1 2024-03-29T21:44:40Z
449.8 2024-03-29T21:44:44Z
455.04 2024-03-29T21:44:48Z
453.46 2024-03-29T21:44:52Z
452.61 2024-03-29T21:44:57Z
451.32 2024-03-29T21:45:01Z
450.0 2024-03-29T21:45:05Z
447.63 2024-03-29T21:45:09Z
443.85 2024-03-29T21:45:13Z
442.5 2024-03-29T21:45:18Z
442.28 2024-03-29T21:45:22Z
447.38 2024-03-29T21:45:26Z
455.56 2024-03-29T21:45:30Z
459.39 2024-03-29T21:45:35Z
471.94 2024-03-29T21:45:39Z
471.76 2024-03-29T21:45:43Z
471.22 2024-03-29T21:45:47Z
472.39 2024-03-29T21:45:51Z
472.63 2024-03-29T21:45:56Z
471.52 2024-03-29T21:46:00Z
471.15 2024-03-29T21:46:04Z
467.0 2024-03-29T21:46:08Z
465.1 2024-03-29T21:46:13Z
465.22 2024-03-29T21:46:17Z
479.3 2024-03-29T21:46:21Z
485.52 2024-03-29T21:46:25Z
489.08 2024-03-29T21:46:29Z
499.06 2024-03-29T21:46:34Z
503.25 2024-03-29T21:46:38Z
503.53 2024-03-29T21:46:42Z
503.53 2024-03-29T21:46:46Z
506.33 2024-03-29T21:46:51Z
503.23 2024-03-29T21:46:55Z
500.33 2024-03-29T21:46:59Z
500.32 2024-03-29T21:47:03Z
497.46 2024-03-29T21:47:07Z
487.8 2024-03-29T21:47:12Z
485.82 2024-03-29T21:47:16Z
483.14 2024-03-29T21:47:20Z
478.3 2024-03-29T21:47:24Z
477.55 2024-03-29T21:47:29Z
476.46 2024-03-29T21:47:33Z
476.46 2024-03-29T21:47:37Z
481.35 2024-03-29T21:47:41Z
486.7 2024-03-29T21:47:45Z
491.37 2024-03-29T21:47:50Z
503.66 2024-03-29T21:47:54Z
507.42 2024-03-29T21:47:58Z
508.99 2024-03-29T21:48:02Z
509.0 2024-03-29T21:48:07Z
508.06 2024-03-29T21:48:11Z
508.26 2024-03-29T21:48:15Z
508.39 2024-03-29T21:48:19Z
509.38 2024-03-29T21:48:23Z
510.18 2024-03-29T21:48:28Z
515.46 2024-03-29T21:48:32Z
518.31 2024-03-29T21:48:36Z
519.11 2024-03-29T21:48:40Z
521.63 2024-03-29T21:48:45Z
521.69 2024-03-29T21:48:49Z
521.65 2024-03-29T21:48:53Z
521.48 2024-03-29T21:48:57Z
518.97 2024-03-29T21:49:01Z
518.19 2024-03-29T21:49:06Z
517.7 2024-03-29T21:49:10Z
515.44 2024-03-29T21:49:14Z
515.96 2024-03-29T21:49:20Z
511.35 2024-03-29T21:49:25Z
511.43 2024-03-29T21:49:30Z
511.44 2024-03-29T21:49:36Z
493.57 2024-03-29T21:49:41Z
481.57 2024-03-29T21:49:46Z
477.22 2024-03-29T21:49:52Z
474.3 2024-03-29T21:49:57Z
471.44 2024-03-29T21:50:02Z
466.29 2024-03-29T21:50:08Z
463.48 2024-03-29T21:50:13Z
465.03 2024-03-29T21:50:18Z
463.61 2024-03-29T21:50:24Z
461.45 2024-03-29T21:50:29Z
458.82 2024-03-29T21:50:34Z
453.69 2024-03-29T21:50:40Z
446.94 2024-03-29T21:50:45Z
449.28 2024-03-29T21:50:50Z
448.17 2024-03-29T21:50:56Z
446.05 2024-03-29T21:51:01Z
447.17 2024-03-29T21:51:06Z
448.74 2024-03-29T21:51:12Z
449.0 2024-03-29T21:51:17Z
449.94 2024-03-29T21:51:23Z
451.93 2024-03-29T21:51:28Z
449.89 2024-03-29T21:51:33Z
448.03 2024-03-29T21:51:39Z
444.83 2024-03-29T21:51:44Z
444.99 2024-03-29T21:51:49Z
444.0 2024-03-29T21:51:55Z
445.71 2024-03-29T21:52:00Z
447.89 2024-03-29T21:52:05Z
455.44 2024-03-29T21:52:11Z
460.46 2024-03-29T21:52:16Z
463.08 2024-03-29T21:52:21Z
464.37 2024-03-29T21:52:27Z
465.0 2024-03-29T21:52:32Z
465.0 2024-03-29T21:52:37Z
464.83 2024-03-29T21:52:43Z
464.05 2024-03-29T21:52:48Z
460.14 2024-03-29T21:52:53Z
459.37 2024-03-29T21:52:59Z
459.93 2024-03-29T21:53:04Z
458.69 2024-03-29T21:53:10Z
457.14 2024-03-29T21:53:15Z
455.6 2024-03-29T21:53:20Z
456.05 2024-03-29T21:53:26Z
458.36 2024-03-29T21:53:31Z
458.61 2024-03-29T21:53:36Z
459.31 2024-03-29T21:53:42Z
460.31 2024-03-29T21:53:47Z
460.0 2024-03-29T21:53:52Z
461.0 2024-03-29T21:53:58Z
469.16 2024-03-29T21:54:03Z
470.75 2024-03-29T21:54:08Z
470.98 2024-03-29T21:54:14Z
472.0 2024-03-29T21:54:19Z
472.04 2024-03-29T21:54:21Z
472.1 2024-03-29T21:54:24Z
472.23 2024-03-29T21:54:26Z
472.29 2024-03-29T21:54:28Z
472.22 2024-03-29T21:54:30Z
472.04 2024-03-29T21:54:32Z
472.0 2024-03-29T21:54:35Z
472.0 2024-03-29T21:54:37Z
472.0 2024-03-29T21:54:39Z
472.0 2024-03-29T21:54:41Z
475.0 2024-03-29T21:54:44Z
475.0 2024-03-29T21:54:46Z
474.97 2024-03-29T21:54:48Z
474.0 2024-03-29T21:54:50Z
471.63 2024-03-29T21:54:53Z
471.31 2024-03-29T21:54:55Z
470.92 2024-03-29T21:54:57Z
470.74 2024-03-29T21:54:59Z
470.39 2024-03-29T21:55:03Z
470.39 2024-03-29T21:55:06Z
470.49 2024-03-29T21:55:10Z
470.96 2024-03-29T21:55:13Z
471.94 2024-03-29T21:55:17Z
472.48 2024-03-29T21:55:20Z
467.13 2024-03-29T21:55:24Z
472.31 2024-03-29T21:55:27Z
469.24 2024-03-29T21:55:31Z
469.45 2024-03-29T21:55:34Z
470.83 2024-03-29T21:55:37Z
478.63 2024-03-29T21:55:41Z
481.4 2024-03-29T21:55:44Z
483.78 2024-03-29T21:55:48Z
482.54 2024-03-29T21:55:51Z
477.28 2024-03-29T21:55:55Z
472.98 2024-03-29T21:55:58Z
469.03 2024-03-29T21:56:02Z
468.38 2024-03-29T21:56:05Z
467.94 2024-03-29T21:56:09Z
468.61 2024-03-29T21:56:12Z
468.17 2024-03-29T21:56:16Z
467.0 2024-03-29T21:56:19Z
473.26 2024-03-29T21:56:23Z
475.57 2024-03-29T21:56:26Z
477.28 2024-03-29T21:56:30Z
477.4 2024-03-29T21:56:33Z
477.03 2024-03-29T21:56:37Z
477.32 2024-03-29T21:56:40Z
478.0 2024-03-29T21:56:44Z
477.9 2024-03-29T21:56:47Z
476.99 2024-03-29T21:56:51Z
477.47 2024-03-29T21:56:54Z
478.0 2024-03-29T21:56:58Z
476.79 2024-03-29T21:57:01Z
475.78 2024-03-29T21:57:05Z
477.67 2024-03-29T21:57:08Z
479.0 2024-03-29T21:57:11Z
476.23 2024-03-29T21:57:15Z
477.0 2024-03-29T21:57:18Z
476.0 2024-03-29T21:57:22Z
476.25 2024-03-29T21:57:25Z
478.57 2024-03-29T21:57:29Z
478.77 2024-03-29T21:57:32Z
482.4 2024-03-29T21:57:36Z
486.84 2024-03-29T21:57:39Z
487.65 2024-03-29T21:57:43Z
485.87 2024-03-29T21:57:46Z
483.78 2024-03-29T21:57:50Z
480.95 2024-03-29T21:57:53Z
480.23 2024-03-29T21:57:57Z
478.99 2024-03-29T21:58:00Z
477.0 2024-03-29T21:58:04Z
472.03 2024-03-29T21:58:07Z
472.11 2024-03-29T21:58:11Z
471.48 2024-03-29T21:58:14Z
467.86 2024-03-29T21:58:18Z
468.04 2024-03-29T21:58:21Z
469.02 2024-03-29T21:58:25Z
471.46 2024-03-29T21:58:28Z
474.36 2024-03-29T21:58:32Z
477.77 2024-03-29T21:58:35Z
479.35 2024-03-29T21:58:38Z
482.0 2024-03-29T21:58:42Z
483.23 2024-03-29T21:58:45Z
482.32 2024-03-29T21:58:49Z
483.72 2024-03-29T21:58:52Z
479.3 2024-03-29T21:58:56Z
477.07 2024-03-29T21:58:59Z
477.64 2024-03-29T21:59:03Z
476.21 2024-03-29T21:59:06Z
476.68 2024-03-29T21:59:10Z
478.54 2024-03-29T21:59:13Z
477.05 2024-03-29T21:59:17Z
478.61 2024-03-29T21:59:20Z
480.08 2024-03-29T21:59:24Z
483.01 2024-03-29T21:59:27Z
484.85 2024-03-29T21:59:31Z
487.43 2024-03-29T21:59:34Z
492.57 2024-03-29T21:59:38Z
492.4 2024-03-29T21:59:41Z
493.09 2024-03-29T21:59:45Z
492.0 2024-03-29T21:59:48Z
497.32 2024-03-29T21:59:52Z
497.6 2024-03-29T21:59:55Z
497.36 2024-03-29T21:59:59Z
497.63 2024-03-29T22:00:02Z
499.86 2024-03-29T22:00:06Z
500.39 2024-03-29T22:00:09Z
501.42 2024-03-29T22:00:12Z
502.36 2024-03-29T22:00:16Z
504.6 2024-03-29T22:00:19Z
508.04 2024-03-29T22:00:23Z
510.06 2024-03-29T22:00:26Z
511.49 2024-03-29T22:00:30Z
512.81 2024-03-29T22:00:33Z
528.27 2024-03-29T22:00:37Z
528.75 2024-03-29T22:00:40Z
533.89 2024-03-29T22:00:44Z
534.92 2024-03-29T22:00:47Z
537.32 2024-03-29T22:00:51Z
542.31 2024-03-29T22:00:54Z
546.2 2024-03-29T22:00:58Z
547.48 2024-03-29T22:01:01Z
549.65 2024-03-29T22:01:05Z
551.83 2024-03-29T22:01:08Z
554.97 2024-03-29T22:01:12Z
557.24 2024-03-29T22:01:15Z
559.11 2024-03-29T22:01:19Z
563.66 2024-03-29T22:01:22Z
567.72 2024-03-29T22:01:26Z
570.63 2024-03-29T22:01:29Z
575.0 2024-03-29T22:01:33Z
576.49 2024-03-29T22:01:36Z
587.03 2024-03-29T22:01:40Z
592.73 2024-03-29T22:01:43Z
594.34 2024-03-29T22:01:46Z
594.39 2024-03-29T22:01:50Z
592.57 2024-03-29T22:01:53Z
592.74 2024-03-29T22:01:57Z
593.0 2024-03-29T22:02:00Z
595.88 2024-03-29T22:02:04Z
597.45 2024-03-29T22:02:07Z
598.19 2024-03-29T22:02:11Z
596.73 2024-03-29T22:02:14Z
595.7 2024-03-29T22:02:18Z
597.39 2024-03-29T22:02:21Z
596.09 2024-03-29T22:02:25Z
596.17 2024-03-29T22:02:28Z
594.93 2024-03-29T22:02:32Z
592.33 2024-03-29T22:02:35Z
587.92 2024-03-29T22:02:39Z
586.61 2024-03-29T22:02:42Z
589.4 2024-03-29T22:02:46Z
590.49 2024-03-29T22:02:49Z
584.08 2024-03-29T22:02:53Z
577.62 2024-03-29T22:02:56Z
577.99 2024-03-29T22:03:00Z
574.71 2024-03-29T22:03:03Z
563.9 2024-03-29T22:03:07Z
560.66 2024-03-29T22:03:10Z
558.11 2024-03-29T22:03:13Z
556.31 2024-03-29T22:03:17Z
549.04 2024-03-29T22:03:20Z
548.09 2024-03-29T22:03:24Z
527.35 2024-03-29T22:03:27Z
527.59 2024-03-29T22:03:31Z
533.95 2024-03-29T22:03:34Z
534.19 2024-03-29T22:03:38Z
533.71 2024-03-29T22:03:41Z
531.65 2024-03-29T22:03:45Z
530.22 2024-03-29T22:03:48Z
529.56 2024-03-29T22:03:52Z
527.43 2024-03-29T22:03:55Z
525.65 2024-03-29T22:03:59Z
521.35 2024-03-29T22:04:02Z
518.66 2024-03-29T22:04:06Z
518.58 2024-03-29T22:04:09Z
518.88 2024-03-29T22:04:13Z
520.01 2024-03-29T22:04:16Z
524.02 2024-03-29T22:04:20Z
526.02 2024-03-29T22:04:23Z
528.7 2024-03-29T22:04:27Z
529.39 2024-03-29T22:04:30Z
528.94 2024-03-29T22:04:34Z
529.32 2024-03-29T22:04:37Z
527.16 2024-03-29T22:04:41Z
526.82 2024-03-29T22:04:44Z
527.13 2024-03-29T22:04:47Z
527.42 2024-03-29T22:04:51Z
516.5 2024-03-29T22:04:54Z
515.42 2024-03-29T22:04:58Z
516.66 2024-03-29T22:05:01Z
517.46 2024-03-29T22:05:05Z
518.19 2024-03-29T22:05:08Z
519.95 2024-03-29T22:05:12Z
521.46 2024-03-29T22:05:15Z
523.56 2024-03-29T22:05:19Z
525.73 2024-03-29T22:05:22Z
524.78 2024-03-29T22:05:26Z
514.82 2024-03-29T22:05:29Z
511.8 2024-03-29T22:05:33Z
513.32 2024-03-29T22:05:36Z
513.46 2024-03-29T22:05:40Z
512.24 2024-03-29T22:05:43Z
513.9 2024-03-29T22:05:47Z
516.76 2024-03-29T22:05:50Z
515.51 2024-03-29T22:05:54Z
514.42 2024-03-29T22:05:57Z
513.8 2024-03-29T22:06:01Z
511.97 2024-03-29T22:06:04Z
510.82 2024-03-29T22:06:08Z
510.88 2024-03-29T22:06:11Z
510.56 2024-03-29T22:06:15Z
513.18 2024-03-29T22:06:18Z
514.51 2024-03-29T22:06:21Z
514.25 2024-03-29T22:06:25Z
514.67 2024-03-29T22:06:28Z
515.81 2024-03-29T22:06:32Z
517.07 2024-03-29T22:06:35Z
518.13 2024-03-29T22:06:39Z
521.25 2024-03-29T22:06:42Z
522.0 2024-03-29T22:06:46Z
522.0 2024-03-29T22:06:49Z
519.92 2024-03-29T22:06:53Z
521.2 2024-03-29T22:06:56Z
526.1 2024-03-29T22:07:00Z
527.97 2024-03-29T22:07:03Z
533.85 2024-03-29T22:07:07Z
532.22 2024-03-29T22:07:10Z
532.72 2024-03-29T22:07:14Z
531.15 2024-03-29T22:07:17Z
532.22 2024-03-29T22:07:21Z
533.69 2024-03-29T22:07:24Z
534.87 2024-03-29T22:07:28Z
535.91 2024-03-29T22:07:31Z
538.11 2024-03-29T22:07:35Z
538.51 2024-03-29T22:07:38Z
541.58 2024-03-29T22:07:42Z
542.59 2024-03-29T22:07:45Z
541.92 2024-03-29T22:07:48Z
539.57 2024-03-29T22:07:52Z
538.71 2024-03-29T22:07:55Z
547.79 2024-03-29T22:07:59Z
549.11 2024-03-29T22:08:02Z
550.05 2024-03-29T22:08:06Z
548.48 2024-03-29T22:08:09Z
548.31 2024-03-29T22:08:13Z
549.64 2024-03-29T22:08:16Z
552.82 2024-03-29T22:08:20Z
554.18 2024-03-29T22:08:23Z
551.04 2024-03-29T22:08:27Z
546.8 2024-03-29T22:08:30Z
546.68 2024-03-29T22:08:34Z
546.64 2024-03-29T22:08:37Z
543.71 2024-03-29T22:08:41Z
541.81 2024-03-29T22:08:44Z
548.09 2024-03-29T22:08:48Z
553.35 2024-03-29T22:08:51Z
553.23 2024-03-29T22:08:55Z
556.22 2024-03-29T22:08:58Z
557.8 2024-03-29T22:09:02Z
559.57 2024-03-29T22:09:05Z
560.72 2024-03-29T22:09:09Z
561.72 2024-03-29T22:09:12Z
562.75 2024-03-29T22:09:16Z
564.89 2024-03-29T22:09:19Z
566.85 2024-03-29T22:09:22Z
567.79 2024-03-29T22:09:26Z
576.24 2024-03-29T22:09:29Z
576.26 2024-03-29T22:09:33Z
578.05 2024-03-29T22:09:36Z
583.59 2024-03-29T22:09:40Z
587.15 2024-03-29T22:09:43Z
590.5 2024-03-29T22:09:47Z
594.35 2024-03-29T22:09:50Z
595.74 2024-03-29T22:09:54Z
597.28 2024-03-29T22:09:57Z
584.8 2024-03-29T22:10:08Z
584.95 2024-03-29T22:10:20Z
592.1 2024-03-29T22:10:31Z
597.0 2024-03-29T22:10:42Z
597.92 2024-03-29T22:10:53Z
598.23 2024-03-29T22:10:55Z
599.36 2024-03-29T22:11:01Z
601.79 2024-03-29T22:11:07Z
613.44 2024-03-29T22:11:13Z
613.81 2024-03-29T22:11:19Z
613.92 2024-03-29T22:11:25Z
610.48 2024-03-29T22:11:31Z
611.92 2024-03-29T22:11:37Z
612.86 2024-03-29T22:11:44Z
611.26 2024-03-29T22:11:50Z
613.28 2024-03-29T22:11:56Z
615.88 2024-03-29T22:12:02Z
621.43 2024-03-29T22:12:08Z
623.0 2024-03-29T22:12:14Z
622.3 2024-03-29T22:12:18Z
621.42 2024-03-29T22:12:22Z
621.0 2024-03-29T22:12:26Z
620.84 2024-03-29T22:12:31Z
620.42 2024-03-29T22:12:35Z
615.53 2024-03-29T22:12:39Z
613.78 2024-03-29T22:12:43Z
613.75 2024-03-29T22:12:47Z
614.33 2024-03-29T22:12:51Z
616.29 2024-03-29T22:12:55Z
617.41 2024-03-29T22:12:59Z
617.72 2024-03-29T22:13:04Z
612.87 2024-03-29T22:13:08Z
604.33 2024-03-29T22:13:12Z
599.6 2024-03-29T22:13:16Z
596.04 2024-03-29T22:13:20Z
600.54 2024-03-29T22:13:24Z
601.21 2024-03-29T22:13:28Z
607.35 2024-03-29T22:13:33Z
609.89 2024-03-29T22:13:37Z
611.78 2024-03-29T22:13:41Z
612.03 2024-03-29T22:13:45Z
605.82 2024-03-29T22:13:49Z
606.1 2024-03-29T22:13:53Z
609.55 2024-03-29T22:13:57Z
610.56 2024-03-29T22:14:01Z
611.01 2024-03-29T22:14:06Z
616.34 2024-03-29T22:14:10Z
618.79 2024-03-29T22:14:14Z
620.27 2024-03-29T22:14:18Z
621.52 2024-03-29T22:14:22Z
622.53 2024-03-29T22:14:26Z
624.36 2024-03-29T22:14:30Z
626.85 2024-03-29T22:14:34Z
628.35 2024-03-29T22:14:39Z
629.07 2024-03-29T22:14:43Z
630.21 2024-03-29T22:14:47Z
630.68 2024-03-29T22:14:51Z
640.13 2024-03-29T22:14:55Z
639.46 2024-03-29T22:14:59Z
639.77 2024-03-29T22:15:03Z
643.04 2024-03-29T22:15:07Z
642.24 2024-03-29T22:15:12Z
640.2 2024-03-29T22:15:16Z
638.04 2024-03-29T22:15:20Z
640.01 2024-03-29T22:15:24Z
642.01 2024-03-29T22:15:28Z
643.0 2024-03-29T22:15:32Z
646.79 2024-03-29T22:15:36Z
653.59 2024-03-29T22:15:40Z
657.01 2024-03-29T22:15:45Z
661.99 2024-03-29T22:15:49Z
662.03 2024-03-29T22:15:53Z
664.0 2024-03-29T22:15:57Z
682.39 2024-03-29T22:16:01Z
684.74 2024-03-29T22:16:05Z
688.66 2024-03-29T22:16:09Z
691.92 2024-03-29T22:16:14Z
699.23 2024-03-29T22:16:18Z
704.27 2024-03-29T22:16:22Z
699.42 2024-03-29T22:16:26Z
697.56 2024-03-29T22:16:30Z
696.94 2024-03-29T22:16:34Z
699.13 2024-03-29T22:16:38Z
699.4 2024-03-29T22:16:42Z
674.73 2024-03-29T22:16:47Z
662.38 2024-03-29T22:16:51Z
656.95 2024-03-29T22:16:55Z
650.61 2024-03-29T22:16:59Z
650.5 2024-03-29T22:17:03Z
651.43 2024-03-29T22:17:07Z
649.57 2024-03-29T22:17:11Z
648.07 2024-03-29T22:17:15Z
646.47 2024-03-29T22:17:20Z
647.13 2024-03-29T22:17:24Z
650.38 2024-03-29T22:17:28Z
646.34 2024-03-29T22:17:32Z
645.56 2024-03-29T22:17:36Z
644.76 2024-03-29T22:17:40Z
644.57 2024-03-29T22:17:44Z
645.91 2024-03-29T22:17:48Z
647.52 2024-03-29T22:17:53Z
645.49 2024-03-29T22:17:57Z
644.63 2024-03-29T22:18:01Z
643.64 2024-03-29T22:18:03Z
643.6 2024-03-29T22:18:06Z
644.54 2024-03-29T22:18:09Z
647.05 2024-03-29T22:18:12Z
647.97 2024-03-29T22:18:14Z
648.25 2024-03-29T22:18:17Z
646.63 2024-03-29T22:18:20Z
646.32 2024-03-29T22:18:23Z
641.52 2024-03-29T22:18:26Z
640.87 2024-03-29T22:18:29Z
639.9 2024-03-29T22:18:31Z
638.31 2024-03-29T22:18:34Z
638.81 2024-03-29T22:18:37Z
639.99 2024-03-29T22:18:40Z
636.6 2024-03-29T22:18:43Z
636.01 2024-03-29T22:18:45Z
627.19 2024-03-29T22:18:48Z
625.09 2024-03-29T22:18:53Z
620.94 2024-03-29T22:18:58Z
620.25 2024-03-29T22:19:02Z
609.19 2024-03-29T22:19:07Z
611.0 2024-03-29T22:19:12Z
611.76 2024-03-29T22:19:16Z
608.24 2024-03-29T22:19:21Z
602.4 2024-03-29T22:19:25Z
597.67 2024-03-29T22:19:30Z
597.6 2024-03-29T22:19:35Z
595.49 2024-03-29T22:19:39Z
598.91 2024-03-29T22:19:44Z
605.77 2024-03-29T22:19:49Z
588.45 2024-03-29T22:19:53Z
575.24 2024-03-29T22:19:58Z
575.0 2024-03-29T22:20:03Z
573.52 2024-03-29T22:20:07Z
574.92 2024-03-29T22:20:12Z
569.34 2024-03-29T22:20:17Z
567.14 2024-03-29T22:20:21Z
567.13 2024-03-29T22:20:26Z
565.48 2024-03-29T22:20:31Z
564.09 2024-03-29T22:20:35Z
564.42 2024-03-29T22:20:40Z
563.16 2024-03-29T22:20:44Z
563.4 2024-03-29T22:20:49Z
563.42 2024-03-29T22:20:54Z
562.95 2024-03-29T22:20:58Z
564.74 2024-03-29T22:21:02Z
562.42 2024-03-29T22:21:06Z
560.47 2024-03-29T22:21:10Z
557.78 2024-03-29T22:21:14Z
569.73 2024-03-29T22:21:17Z
577.56 2024-03-29T22:21:21Z
580.08 2024-03-29T22:21:25Z
579.58 2024-03-29T22:21:29Z
579.7 2024-03-29T22:21:32Z
580.18 2024-03-29T22:21:36Z
583.65 2024-03-29T22:21:40Z
585.78 2024-03-29T22:21:44Z
587.89 2024-03-29T22:21:48Z
588.5 2024-03-29T22:21:51Z
587.74 2024-03-29T22:21:55Z
585.37 2024-03-29T22:21:59Z
584.54 2024-03-29T22:22:03Z
582.91 2024-03-29T22:22:06Z
581.75 2024-03-29T22:22:10Z
581.84 2024-03-29T22:22:14Z
580.57 2024-03-29T22:22:18Z
579.35 2024-03-29T22:22:21Z
580.93 2024-03-29T22:22:25Z
579.77 2024-03-29T22:22:29Z
576.01 2024-03-29T22:22:33Z
573.84 2024-03-29T22:22:37Z
574.06 2024-03-29T22:22:40Z
571.62 2024-03-29T22:22:44Z
568.83 2024-03-29T22:22:48Z
561.55 2024-03-29T22:22:52Z
560.0 2024-03-29T22:22:55Z
557.73 2024-03-29T22:22:59Z
551.83 2024-03-29T22:23:03Z
550.07 2024-03-29T22:23:07Z
548.95 2024-03-29T22:23:11Z
547.24 2024-03-29T22:23:14Z
545.37 2024-03-29T22:23:18Z
543.08 2024-03-29T22:23:22Z
550.1 2024-03-29T22:23:26Z
555.87 2024-03-29T22:23:32Z
561.19 2024-03-29T22:23:39Z
578.99 2024-03-29T22:23:45Z
586.02 2024-03-29T22:23:51Z
588.18 2024-03-29T22:23:58Z
586.8 2024-03-29T22:24:04Z
585.2 2024-03-29T22:24:11Z
583.03 2024-03-29T22:24:17Z
581.19 2024-03-29T22:24:24Z
579.62 2024-03-29T22:24:30Z
579.92 2024-03-29T22:24:36Z
579.9 2024-03-29T22:24:43Z
577.11 2024-03-29T22:24:49Z
576.12 2024-03-29T22:24:56Z
576.54 2024-03-29T22:25:02Z
576.25 2024-03-29T22:25:09Z
575.12 2024-03-29T22:25:15Z
572.96 2024-03-29T22:25:21Z
571.38 2024-03-29T22:25:28Z
570.17 2024-03-29T22:25:34Z
566.16 2024-03-29T22:25:41Z
565.09 2024-03-29T22:25:47Z
562.72 2024-03-29T22:25:54Z
560.53 2024-03-29T22:26:00Z
556.63 2024-03-29T22:26:06Z
556.09 2024-03-29T22:26:13Z
551.26 2024-03-29T22:26:19Z
550.09 2024-03-29T22:26:26Z
547.29 2024-03-29T22:26:32Z
545.61 2024-03-29T22:26:39Z
544.79 2024-03-29T22:26:45Z
544.03 2024-03-29T22:26:51Z
545.08 2024-03-29T22:26:58Z
544.67 2024-03-29T22:27:04Z
543.09 2024-03-29T22:27:11Z
537.51 2024-03-29T22:27:17Z
538.37 2024-03-29T22:27:50Z
539.04 2024-03-29T22:27:57Z
537.89 2024-03-29T22:28:03Z
539.31 2024-03-29T22:28:10Z
539.35 2024-03-29T22:28:17Z
536.1 2024-03-29T22:28:24Z
535.19 2024-03-29T22:28:31Z
538.96 2024-03-29T22:28:38Z
545.59 2024-03-29T22:28:45Z
543.51 2024-03-29T22:28:52Z
543.14 2024-03-29T22:28:58Z
542.15 2024-03-29T22:29:05Z
540.42 2024-03-29T22:29:12Z
539.56 2024-03-29T22:29:19Z
539.03 2024-03-29T22:29:23Z
538.97 2024-03-29T22:29:27Z
539.08 2024-03-29T22:29:30Z
544.27 2024-03-29T22:29:34Z
546.68 2024-03-29T22:29:38Z
549.41 2024-03-29T22:29:41Z
552.35 2024-03-29T22:29:45Z
555.3 2024-03-29T22:29:49Z
555.21 2024-03-29T22:29:53Z
557.26 2024-03-29T22:29:56Z
558.95 2024-03-29T22:30:00Z
559.97 2024-03-29T22:30:04Z
560.79 2024-03-29T22:30:08Z
562.1 2024-03-29T22:30:11Z
563.0 2024-03-29T22:30:15Z
563.89 2024-03-29T22:30:19Z
564.29 2024-03-29T22:30:23Z
564.97 2024-03-29T22:30:26Z
565.0 2024-03-29T22:30:30Z
563.41 2024-03-29T22:30:34Z
561.53 2024-03-29T22:30:37Z
560.4 2024-03-29T22:30:41Z
559.23 2024-03-29T22:30:45Z
556.96 2024-03-29T22:30:49Z
556.66 2024-03-29T22:30:52Z
556.04 2024-03-29T22:30:56Z
559.53 2024-03-29T22:31:00Z
560.96 2024-03-29T22:31:04Z
561.77 2024-03-29T22:31:07Z
563.12 2024-03-29T22:31:11Z
564.28 2024-03-29T22:31:15Z
569.94 2024-03-29T22:31:18Z
571.25 2024-03-29T22:31:22Z
574.79 2024-03-29T22:31:26Z
579.97 2024-03-29T22:31:30Z
589.62 2024-03-29T22:31:33Z
589.39 2024-03-29T22:31:37Z
592.6 2024-03-29T22:31:41Z
592.08 2024-03-29T22:31:45Z
591.98 2024-03-29T22:31:48Z
581.65 2024-03-29T22:31:52Z
579.44 2024-03-29T22:31:56Z
575.24 2024-03-29T22:32:00Z
571.09 2024-03-29T22:32:03Z
575.94 2024-03-29T22:32:07Z
577.49 2024-03-29T22:32:11Z
578.06 2024-03-29T22:32:14Z
576.31 2024-03-29T22:32:18Z
576.26 2024-03-29T22:32:22Z
576.29 2024-03-29T22:32:26Z
575.88 2024-03-29T22:32:28Z
560.14 2024-03-29T22:32:31Z
556.56 2024-03-29T22:32:34Z
557.61 2024-03-29T22:32:36Z
557.73 2024-03-29T22:32:39Z
559.14 2024-03-29T22:32:42Z
563.81 2024-03-29T22:32:45Z
565.41 2024-03-29T22:32:47Z
568.46 2024-03-29T22:32:50Z
570.44 2024-03-29T22:32:53Z
569.96 2024-03-29T22:32:55Z
563.11 2024-03-29T22:32:58Z
558.5 2024-03-29T22:33:01Z
556.58 2024-03-29T22:33:04Z
557.4 2024-03-29T22:33:06Z
559.06 2024-03-29T22:33:09Z
559.84 2024-03-29T22:33:12Z
562.32 2024-03-29T22:33:14Z
565.36 2024-03-29T22:33:17Z
568.44 2024-03-29T22:33:20Z
567.63 2024-03-29T22:33:23Z
566.37 2024-03-29T22:33:25Z
563.19 2024-03-29T22:33:28Z
561.02 2024-03-29T22:33:31Z
561.0 2024-03-29T22:33:33Z
561.0 2024-03-29T22:33:36Z
561.22 2024-03-29T22:33:39Z
561.76 2024-03-29T22:33:42Z
562.48 2024-03-29T22:33:44Z
563.1 2024-03-29T22:33:47Z
563.71 2024-03-29T22:33:50Z
564.99 2024-03-29T22:33:52Z
565.72 2024-03-29T22:33:55Z
562.11 2024-03-29T22:33:58Z
562.73 2024-03-29T22:34:00Z
562.36 2024-03-29T22:34:03Z
561.07 2024-03-29T22:34:06Z
561.24 2024-03-29T22:34:09Z
561.43 2024-03-29T22:34:11Z
561.22 2024-03-29T22:34:14Z
561.97 2024-03-29T22:34:17Z
561.07 2024-03-29T22:34:19Z
559.7 2024-03-29T22:34:22Z
558.52 2024-03-29T22:34:25Z
557.27 2024-03-29T22:34:28Z
556.11 2024-03-29T22:34:30Z
555.97 2024-03-29T22:34:33Z
555.51 2024-03-29T22:34:36Z
554.28 2024-03-29T22:34:38Z
554.27 2024-03-29T22:34:41Z
553.85 2024-03-29T22:34:44Z
553.35 2024-03-29T22:34:47Z
550.8 2024-03-29T22:34:49Z
551.23 2024-03-29T22:34:52Z
549.79 2024-03-29T22:34:55Z
547.24 2024-03-29T22:34:57Z
546.01 2024-03-29T22:35:00Z
542.14 2024-03-29T22:35:03Z
539.11 2024-03-29T22:35:06Z
529.67 2024-03-29T22:35:08Z
526.66 2024-03-29T22:35:11Z
525.79 2024-03-29T22:35:14Z
527.31 2024-03-29T22:35:16Z
529.0 2024-03-29T22:35:20Z
529.1 2024-03-29T22:35:23Z
528.85 2024-03-29T22:35:26Z
532.29 2024-03-29T22:35:29Z
524.74 2024-03-29T22:35:33Z
525.91 2024-03-29T22:35:37Z
530.21 2024-03-29T22:35:41Z
533.09 2024-03-29T22:35:45Z
535.25 2024-03-29T22:35:49Z
534.74 2024-03-29T22:35:53Z
530.33 2024-03-29T22:35:57Z
529.69 2024-03-29T22:36:01Z
529.82 2024-03-29T22:36:05Z
530.65 2024-03-29T22:36:09Z
531.34 2024-03-29T22:36:13Z
531.76 2024-03-29T22:36:18Z
533.49 2024-03-29T22:36:22Z
533.61 2024-03-29T22:36:26Z
530.08 2024-03-29T22:36:30Z
530.08 2024-03-29T22:36:34Z
530.0 2024-03-29T22:36:38Z
530.0 2024-03-29T22:36:42Z
530.0 2024-03-29T22:36:46Z
530.28 2024-03-29T22:36:50Z
530.39 2024-03-29T22:36:54Z
529.72 2024-03-29T22:36:59Z
528.65 2024-03-29T22:37:03Z
528.33 2024-03-29T22:37:07Z
531.91 2024-03-29T22:37:11Z
534.78 2024-03-29T22:37:15Z
535.0 2024-03-29T22:37:19Z
535.0 2024-03-29T22:37:23Z
535.0 2024-03-29T22:37:27Z
537.39 2024-03-29T22:37:31Z
543.45 2024-03-29T22:37:36Z
543.3 2024-03-29T22:37:40Z
543.88 2024-03-29T22:37:44Z
543.58 2024-03-29T22:37:49Z
543.37 2024-03-29T22:37:53Z
543.41 2024-03-29T22:37:57Z
543.53 2024-03-29T22:38:01Z
543.37 2024-03-29T22:38:06Z
539.98 2024-03-29T22:38:10Z
542.24 2024-03-29T22:38:14Z
543.0 2024-03-29T22:38:19Z
543.13 2024-03-29T22:38:23Z
543.59 2024-03-29T22:38:27Z
543.81 2024-03-29T22:38:32Z
544.0 2024-03-29T22:38:36Z
544.29 2024-03-29T22:38:40Z
547.16 2024-03-29T22:38:44Z
548.76 2024-03-29T22:38:49Z
549.89 2024-03-29T22:38:53Z
549.38 2024-03-29T22:38:57Z
550.0 2024-03-29T22:39:02Z
549.76 2024-03-29T22:39:06Z
550.36 2024-03-29T22:39:10Z
553.71 2024-03-29T22:39:14Z
555.75 2024-03-29T22:39:19Z
559.15 2024-03-29T22:39:23Z
559.59 2024-03-29T22:39:27Z
559.81 2024-03-29T22:39:32Z
558.45 2024-03-29T22:39:36Z
556.14 2024-03-29T22:39:40Z
555.67 2024-03-29T22:39:44Z
556.29 2024-03-29T22:39:49Z
555.89 2024-03-29T22:39:53Z
561.19 2024-03-29T22:39:57Z
563.08 2024-03-29T22:40:02Z
569.57 2024-03-29T22:40:06Z
565.35 2024-03-29T22:40:10Z
561.03 2024-03-29T22:40:14Z
558.95 2024-03-29T22:40:19Z
556.72 2024-03-29T22:40:23Z
556.06 2024-03-29T22:40:27Z
555.32 2024-03-29T22:40:32Z
559.46 2024-03-29T22:40:36Z
562.42 2024-03-29T22:40:40Z
562.8 2024-03-29T22:40:45Z
563.0 2024-03-29T22:40:49Z
562.94 2024-03-29T22:40:53Z
560.92 2024-03-29T22:40:57Z
561.17 2024-03-29T22:41:02Z
561.93 2024-03-29T22:41:06Z
562.8 2024-03-29T22:41:10Z
564.22 2024-03-29T22:41:15Z
563.61 2024-03-29T22:41:19Z
563.9 2024-03-29T22:41:23Z
566.63 2024-03-29T22:41:27Z
567.69 2024-03-29T22:41:32Z
570.39 2024-03-29T22:41:36Z
570.82 2024-03-29T22:41:40Z
569.6 2024-03-29T22:41:45Z
570.66 2024-03-29T22:41:49Z
572.85 2024-03-29T22:41:53Z
574.01 2024-03-29T22:41:57Z
579.84 2024-03-29T22:42:02Z
584.65 2024-03-29T22:42:06Z
591.16 2024-03-29T22:42:10Z
593.61 2024-03-29T22:42:15Z
597.84 2024-03-29T22:42:19Z
598.99 2024-03-29T22:42:23Z
601.04 2024-03-29T22:42:27Z
599.8 2024-03-29T22:42:32Z
600.0 2024-03-29T22:42:36Z
595.76 2024-03-29T22:42:40Z
594.28 2024-03-29T22:42:45Z
593.71 2024-03-29T22:42:49Z
593.16 2024-03-29T22:42:53Z
592.79 2024-03-29T22:42:57Z
591.26 2024-03-29T22:43:02Z
587.96 2024-03-29T22:43:06Z
576.78 2024-03-29T22:43:10Z
573.58 2024-03-29T22:43:15Z
572.76 2024-03-29T22:43:19Z
572.08 2024-03-29T22:43:23Z
570.42 2024-03-29T22:43:28Z
568.67 2024-03-29T22:43:32Z
566.44 2024-03-29T22:43:36Z
561.43 2024-03-29T22:43:40Z
560.09 2024-03-29T22:43:45Z
558.74 2024-03-29T22:43:49Z
556.98 2024-03-29T22:43:53Z
553.46 2024-03-29T22:43:58Z
551.71 2024-03-29T22:44:02Z
550.14 2024-03-29T22:44:06Z
548.57 2024-03-29T22:44:10Z
548.31 2024-03-29T22:44:15Z
538.0 2024-03-29T22:44:19Z
537.77 2024-03-29T22:44:23Z
537.03 2024-03-29T22:44:28Z
536.14 2024-03-29T22:44:30Z
535.25 2024-03-29T22:44:33Z
535.94 2024-03-29T22:44:36Z
537.84 2024-03-29T22:44:39Z
533.99 2024-03-29T22:44:41Z
523.73 2024-03-29T22:44:44Z
523.15 2024-03-29T22:44:47Z
519.7 2024-03-29T22:44:49Z
515.67 2024-03-29T22:44:52Z
515.07 2024-03-29T22:44:55Z
510.68 2024-03-29T22:44:58Z
509.64 2024-03-29T22:45:00Z
508.97 2024-03-29T22:45:05Z
508.54 2024-03-29T22:45:09Z
508.08 2024-03-29T22:45:14Z
506.31 2024-03-29T22:45:18Z
502.0 2024-03-29T22:45:22Z
502.88 2024-03-29T22:45:27Z
504.53 2024-03-29T22:45:31Z
508.88 2024-03-29T22:45:36Z
503.9 2024-03-29T22:45:40Z
498.38 2024-03-29T22:45:44Z
489.01 2024-03-29T22:45:49Z
488.71 2024-03-29T22:45:53Z
487.61 2024-03-29T22:45:58Z
486.93 2024-03-29T22:46:02Z
480.49 2024-03-29T22:46:07Z
480.2 2024-03-29T22:46:11Z
480.76 2024-03-29T22:46:15Z
480.5 2024-03-29T22:46:20Z
479.78 2024-03-29T22:46:24Z
478.09 2024-03-29T22:46:29Z
476.66 2024-03-29T22:46:33Z
476.86 2024-03-29T22:46:37Z
476.15 2024-03-29T22:46:42Z
478.6 2024-03-29T22:46:44Z
480.27 2024-03-29T22:46:46Z
481.59 2024-03-29T22:46:47Z
482.47 2024-03-29T22:46:49Z
483.48 2024-03-29T22:46:51Z
483.59 2024-03-29T22:46:53Z
481.32 2024-03-29T22:46:54Z
477.68 2024-03-29T22:47:01Z
477.39 2024-03-29T22:47:08Z
477.11 2024-03-29T22:47:15Z
485.29 2024-03-29T22:47:22Z
486.63 2024-03-29T22:47:29Z
486.64 2024-03-29T22:47:35Z
486.01 2024-03-29T22:47:42Z
482.39 2024-03-29T22:47:49Z
482.92 2024-03-29T22:47:56Z
480.98 2024-03-29T22:48:03Z
494.73 2024-03-29T22:48:09Z
508.73 2024-03-29T22:48:16Z
509.22 2024-03-29T22:48:23Z
507.9 2024-03-29T22:48:30Z
511.03 2024-03-29T22:48:37Z
511.88 2024-03-29T22:48:43Z
514.99 2024-03-29T22:48:50Z
517.84 2024-03-29T22:48:57Z
515.75 2024-03-29T22:49:04Z
511.0 2024-03-29T22:49:11Z
510.48 2024-03-29T22:49:17Z
510.89 2024-03-29T22:49:24Z
511.5 2024-03-29T22:49:31Z
514.95 2024-03-29T22:49:38Z
538.12 2024-03-29T22:49:45Z
528.16 2024-03-29T22:49:51Z
521.33 2024-03-29T22:49:58Z
519.78 2024-03-29T22:50:05Z
520.78 2024-03-29T22:50:12Z
520.84 2024-03-29T22:50:19Z
520.14 2024-03-29T22:50:25Z
518.83 2024-03-29T22:50:32Z
518.22 2024-03-29T22:50:39Z
517.72 2024-03-29T22:50:46Z
517.83 2024-03-29T22:50:50Z
517.88 2024-03-29T22:50:53Z
517.9 2024-03-29T22:50:57Z
517.91 2024-03-29T22:51:01Z
516.42 2024-03-29T22:51:04Z
516.35 2024-03-29T22:51:08Z
515.18 2024-03-29T22:51:12Z
514.46 2024-03-29T22:51:16Z
511.58 2024-03-29T22:51:19Z
510.24 2024-03-29T22:51:23Z
506.0 2024-03-29T22:51:27Z
506.65 2024-03-29T22:51:30Z
506.1 2024-03-29T22:51:34Z
507.21 2024-03-29T22:51:38Z
508.7 2024-03-29T22:51:42Z
506.95 2024-03-29T22:51:45Z
504.36 2024-03-29T22:51:49Z
506.05 2024-03-29T22:51:53Z
503.27 2024-03-29T22:51:56Z
503.41 2024-03-29T22:52:04Z
503.52 2024-03-29T22:52:12Z
503.58 2024-03-29T22:52:20Z
503.35 2024-03-29T22:52:28Z
502.62 2024-03-29T22:52:35Z
502.47 2024-03-29T22:52:43Z
501.17 2024-03-29T22:52:51Z
485.53 2024-03-29T22:52:59Z
484.86 2024-03-29T22:53:07Z
483.76 2024-03-29T22:53:15Z
482.95 2024-03-29T22:53:22Z
480.91 2024-03-29T22:53:30Z
478.49 2024-03-29T22:53:38Z
479.04 2024-03-29T22:53:46Z
469.17 2024-03-29T22:53:54Z
468.0 2024-03-29T22:54:01Z
467.88 2024-03-29T22:54:09Z
467.7 2024-03-29T22:54:17Z
464.12 2024-03-29T22:54:25Z
462.4 2024-03-29T22:54:33Z
459.25 2024-03-29T22:54:41Z
456.82 2024-03-29T22:54:48Z
453.36 2024-03-29T22:54:56Z
448.63 2024-03-29T22:55:04Z
446.15 2024-03-29T22:55:12Z
446.56 2024-03-29T22:55:20Z
445.79 2024-03-29T22:55:24Z
444.12 2024-03-29T22:55:28Z
447.02 2024-03-29T22:55:32Z
447.46 2024-03-29T22:55:35Z
448.09 2024-03-29T22:55:39Z
447.45 2024-03-29T22:55:43Z
447.64 2024-03-29T22:55:47Z
447.44 2024-03-29T22:55:51Z
446.4 2024-03-29T22:55:55Z
445.58 2024-03-29T22:55:59Z
445.0 2024-03-29T22:56:03Z
445.61 2024-03-29T22:56:07Z
445.85 2024-03-29T22:56:11Z
445.02 2024-03-29T22:56:15Z
442.93 2024-03-29T22:56:19Z
440.43 2024-03-29T22:56:23Z
442.9 2024-03-29T22:56:27Z
445.87 2024-03-29T22:56:31Z
446.46 2024-03-29T22:56:35Z
450.46 2024-03-29T22:56:39Z
449.94 2024-03-29T22:56:43Z
451.0 2024-03-29T22:56:47Z
450.3 2024-03-29T22:56:51Z
450.67 2024-03-29T22:56:55Z
451.05 2024-03-29T22:56:59Z
451.36 2024-03-29T22:57:03Z
451.28 2024-03-29T22:57:07Z
448.55 2024-03-29T22:57:11Z
451.71 2024-03-29T22:57:15Z
452.25 2024-03-29T22:57:19Z
457.41 2024-03-29T22:57:22Z
460.61 2024-03-29T22:57:26Z
463.91 2024-03-29T22:57:30Z
464.0 2024-03-29T22:57:34Z
464.79 2024-03-29T22:57:38Z
466.07 2024-03-29T22:57:42Z
466.0 2024-03-29T22:57:46Z
465.7 2024-03-29T22:57:50Z
466.0 2024-03-29T22:57:54Z
466.0 2024-03-29T22:57:58Z
469.93 2024-03-29T22:58:02Z
467.07 2024-03-29T22:58:06Z
467.21 2024-03-29T22:58:10Z
468.02 2024-03-29T22:58:14Z
466.97 2024-03-29T22:58:18Z
466.95 2024-03-29T22:58:22Z
467.02 2024-03-29T22:58:26Z
466.97 2024-03-29T22:58:30Z
465.92 2024-03-29T22:58:34Z
468.17 2024-03-29T22:58:38Z
470.43 2024-03-29T22:58:42Z
468.7 2024-03-29T22:58:46Z
465.99 2024-03-29T22:58:50Z
464.8 2024-03-29T22:58:54Z
465.8 2024-03-29T22:58:58Z
468.73 2024-03-29T22:59:02Z
469.33 2024-03-29T22:59:05Z
469.07 2024-03-29T22:59:09Z
468.17 2024-03-29T22:59:13Z
464.99 2024-03-29T22:59:17Z
462.48 2024-03-29T22:59:21Z
460.21 2024-03-29T22:59:25Z
456.77 2024-03-29T22:59:29Z
453.89 2024-03-29T22:59:33Z
453.21 2024-03-29T22:59:37Z
453.0 2024-03-29T22:59:41Z
457.45 2024-03-29T22:59:45Z
457.33 2024-03-29T22:59:49Z
456.89 2024-03-29T22:59:53Z
456.2 2024-03-29T22:59:57Z
455.85 2024-03-29T23:00:01Z
455.29 2024-03-29T23:00:05Z
457.4 2024-03-29T23:00:09Z
458.16 2024-03-29T23:00:13Z
458.8 2024-03-29T23:00:17Z
461.58 2024-03-29T23:00:21Z
464.13 2024-03-29T23:00:25Z
465.51 2024-03-29T23:00:29Z
466.56 2024-03-29T23:00:33Z
472.07 2024-03-29T23:00:37Z
473.87 2024-03-29T23:00:41Z
476.76 2024-03-29T23:00:45Z
479.32 2024-03-29T23:00:48Z
480.22 2024-03-29T23:00:52Z
482.79 2024-03-29T23:00:56Z
486.81 2024-03-29T23:01:00Z
488.39 2024-03-29T23:01:04Z
494.46 2024-03-29T23:01:08Z
499.8 2024-03-29T23:01:12Z
503.97 2024-03-29T23:01:16Z
504.45 2024-03-29T23:01:20Z
502.31 2024-03-29T23:01:24Z
501.17 2024-03-29T23:01:28Z
501.56 2024-03-29T23:01:32Z
501.69 2024-03-29T23:01:36Z
502.26 2024-03-29T23:01:40Z
503.39 2024-03-29T23:01:44Z
505.05 2024-03-29T23:01:48Z
507.34 2024-03-29T23:01:52Z
508.75 2024-03-29T23:01:56Z
509.73 2024-03-29T23:02:00Z
509.14 2024-03-29T23:02:04Z
504.45 2024-03-29T23:02:08Z
503.48 2024-03-29T23:02:13Z
501.76 2024-03-29T23:02:17Z
498.84 2024-03-29T23:02:22Z
498.08 2024-03-29T23:02:27Z
495.0 2024-03-29T23:02:31Z
494.6 2024-03-29T23:02:36Z
493.24 2024-03-29T23:02:40Z
484.58 2024-03-29T23:02:45Z
483.92 2024-03-29T23:02:49Z
483.35 2024-03-29T23:02:54Z
481.74 2024-03-29T23:02:58Z
468.11 2024-03-29T23:03:03Z
465.71 2024-03-29T23:03:07Z
464.6 2024-03-29T23:03:12Z
463.9 2024-03-29T23:03:16Z
463.17 2024-03-29T23:03:21Z
462.79 2024-03-29T23:03:25Z
462.31 2024-03-29T23:03:30Z
451.93 2024-03-29T23:03:35Z
450.85 2024-03-29T23:03:39Z
448.63 2024-03-29T23:03:44Z
443.14 2024-03-29T23:03:48Z
443.15 2024-03-29T23:03:53Z
443.0 2024-03-29T23:03:57Z
442.11 2024-03-29T23:04:02Z
440.54 2024-03-29T23:04:06Z
440.46 2024-03-29T23:04:11Z
440.62 2024-03-29T23:04:15Z
441.21 2024-03-29T23:04:20Z
441.55 2024-03-29T23:04:24Z
441.82 2024-03-29T23:04:29Z
442.2 2024-03-29T23:04:34Z
442.35 2024-03-29T23:04:38Z
442.3 2024-03-29T23:04:43Z
442.01 2024-03-29T23:04:47Z
442.47 2024-03-29T23:04:52Z
444.29 2024-03-29T23:04:56Z
444.88 2024-03-29T23:05:01Z
446.94 2024-03-29T23:05:05Z
452.42 2024-03-29T23:05:10Z
454.87 2024-03-29T23:05:14Z
456.37 2024-03-29T23:05:19Z
456.12 2024-03-29T23:05:23Z
455.47 2024-03-29T23:05:28Z
455.02 2024-03-29T23:05:32Z
456.13 2024-03-29T23:05:37Z
456.46 2024-03-29T23:05:42Z
453.29 2024-03-29T23:05:46Z
455.23 2024-03-29T23:05:51Z
454.8 2024-03-29T23:05:55Z
455.78 2024-03-29T23:06:00Z
455.57 2024-03-29T23:06:04Z
455.61 2024-03-29T23:06:09Z
455.28 2024-03-29T23:06:13Z
456.24 2024-03-29T23:06:18Z
455.24 2024-03-29T23:06:22Z
455.2 2024-03-29T23:06:27Z
451.93 2024-03-29T23:06:31Z
450.6 2024-03-29T23:06:36Z
450.04 2024-03-29T23:06:41Z
448.82 2024-03-29T23:06:45Z
447.65 2024-03-29T23:06:50Z
448.79 2024-03-29T23:06:54Z
450.23 2024-03-29T23:06:59Z
452.44 2024-03-29T23:07:03Z
455.52 2024-03-29T23:07:08Z
456.58 2024-03-29T23:07:12Z
457.56 2024-03-29T23:07:17Z
459.24 2024-03-29T23:07:21Z
458.51 2024-03-29T23:07:26Z
458.86 2024-03-29T23:07:30Z
454.96 2024-03-29T23:07:35Z
455.45 2024-03-29T23:07:39Z
455.53 2024-03-29T23:07:44Z
454.64 2024-03-29T23:07:49Z
453.45 2024-03-29T23:07:53Z
450.38 2024-03-29T23:07:58Z
451.67 2024-03-29T23:08:02Z
453.0 2024-03-29T23:08:07Z
449.79 2024-03-29T23:08:11Z
444.67 2024-03-29T23:08:16Z
444.59 2024-03-29T23:08:20Z
443.82 2024-03-29T23:08:25Z
442.27 2024-03-29T23:08:29Z
443.5 2024-03-29T23:08:34Z
445.51 2024-03-29T23:08:38Z
451.45 2024-03-29T23:08:43Z
453.88 2024-03-29T23:08:48Z
457.99 2024-03-29T23:08:52Z
470.83 2024-03-29T23:08:57Z
471.59 2024-03-29T23:09:01Z
470.3 2024-03-29T23:09:06Z
470.0 2024-03-29T23:09:10Z
468.8 2024-03-29T23:09:24Z
468.69 2024-03-29T23:09:38Z
471.0 2024-03-29T23:09:51Z
471.0 2024-03-29T23:10:05Z
470.0 2024-03-29T23:10:18Z
468.09 2024-03-29T23:10:32Z
469.09 2024-03-29T23:10:36Z
469.3 2024-03-29T23:10:40Z
465.96 2024-03-29T23:10:44Z
463.4 2024-03-29T23:10:48Z
462.0 2024-03-29T23:10:52Z
461.0 2024-03-29T23:10:56Z
453.8 2024-03-29T23:11:00Z
451.56 2024-03-29T23:11:04Z
451.64 2024-03-29T23:11:08Z
451.06 2024-03-29T23:11:12Z
447.55 2024-03-29T23:11:16Z
447.08 2024-03-29T23:11:20Z
441.92 2024-03-29T23:11:24Z
439.05 2024-03-29T23:11:28Z
437.6 2024-03-29T23:11:32Z
437.48 2024-03-29T23:11:36Z
430.0 2024-03-29T23:11:40Z
431.8 2024-03-29T23:11:44Z
432.62 2024-03-29T23:11:48Z
433.14 2024-03-29T23:11:52Z
433.38 2024-03-29T23:11:56Z
433.45 2024-03-29T23:12:00Z
433.36 2024-03-29T23:12:04Z
433.29 2024-03-29T23:12:08Z
433.82 2024-03-29T23:12:12Z
440.79 2024-03-29T23:12:16Z
442.73 2024-03-29T23:12:20Z
447.46 2024-03-29T23:12:24Z
451.44 2024-03-29T23:12:28Z
451.45 2024-03-29T23:12:32Z
450.45 2024-03-29T23:12:36Z
447.5 2024-03-29T23:12:40Z
451.51 2024-03-29T23:12:44Z
454.67 2024-03-29T23:12:48Z
460.5 2024-03-29T23:12:52Z
477.98 2024-03-29T23:12:56Z
475.8 2024-03-29T23:13:00Z
474.42 2024-03-29T23:13:04Z
467.69 2024-03-29T23:13:08Z
473.49 2024-03-29T23:13:12Z
472.33 2024-03-29T23:13:16Z
471.1 2024-03-29T23:13:20Z
468.27 2024-03-29T23:13:24Z
467.5 2024-03-29T23:13:28Z
466.0 2024-03-29T23:13:32Z
465.0 2024-03-29T23:13:36Z
465.33 2024-03-29T23:13:40Z
464.98 2024-03-29T23:13:44Z
466.19 2024-03-29T23:13:48Z
466.79 2024-03-29T23:13:52Z
466.73 2024-03-29T23:13:56Z
465.0 2024-03-29T23:13:59Z
465.17 2024-03-29T23:14:03Z
465.84 2024-03-29T23:14:07Z
465.54 2024-03-29T23:14:11Z
462.35 2024-03-29T23:14:15Z
460.5 2024-03-29T23:14:19Z
459.2 2024-03-29T23:14:23Z
456.9 2024-03-29T23:14:27Z
457.02 2024-03-29T23:14:31Z
458.21 2024-03-29T23:14:35Z
453.74 2024-03-29T23:14:39Z
454.76 2024-03-29T23:14:43Z
455.3 2024-03-29T23:14:47Z
455.01 2024-03-29T23:14:51Z
455.04 2024-03-29T23:14:54Z
453.08 2024-03-29T23:14:58Z
451.96 2024-03-29T23:15:02Z
449.97 2024-03-29T23:15:05Z
444.23 2024-03-29T23:15:09Z
441.12 2024-03-29T23:15:12Z
439.7 2024-03-29T23:15:16Z
439.45 2024-03-29T23:15:19Z
438.63 2024-03-29T23:15:23Z
438.23 2024-03-29T23:15:26Z
436.98 2024-03-29T23:15:30Z
436.67 2024-03-29T23:15:33Z
433.92 2024-03-29T23:15:37Z
438.08 2024-03-29T23:15:40Z
442.35 2024-03-29T23:15:44Z
447.8 2024-03-29T23:15:47Z
450.92 2024-03-29T23:15:51Z
452.63 2024-03-29T23:15:54Z
453.67 2024-03-29T23:16:00Z
454.57 2024-03-29T23:16:05Z
455.19 2024-03-29T23:16:10Z
455.27 2024-03-29T23:16:16Z
455.1 2024-03-29T23:16:21Z
457.71 2024-03-29T23:16:26Z
455.47 2024-03-29T23:16:32Z
459.44 2024-03-29T23:16:37Z
461.15 2024-03-29T23:16:42Z
464.19 2024-03-29T23:16:48Z
469.41 2024-03-29T23:16:53Z
470.08 2024-03-29T23:16:58Z
472.33 2024-03-29T23:17:04Z
476.2 2024-03-29T23:17:09Z
476.8 2024-03-29T23:17:14Z
478.42 2024-03-29T23:17:20Z
481.16 2024-03-29T23:17:25Z
486.28 2024-03-29T23:17:30Z
487.98 2024-03-29T23:17:36Z
488.61 2024-03-29T23:17:41Z
492.83 2024-03-29T23:17:46Z
496.97 2024-03-29T23:17:52Z
498.67 2024-03-29T23:17:57Z
501.89 2024-03-29T23:18:02Z
507.29 2024-03-29T23:18:07Z
509.09 2024-03-29T23:18:13Z
511.89 2024-03-29T23:18:18Z
513.75 2024-03-29T23:18:23Z
513.5 2024-03-29T23:18:29Z
514.56 2024-03-29T23:18:34Z
492.6 2024-03-29T23:18:39Z
488.6 2024-03-29T23:18:45Z
486.76 2024-03-29T23:18:50Z
488.16 2024-03-29T23:18:55Z
470.1 2024-03-29T23:19:01Z
468.56 2024-03-29T23:19:06Z
466.21 2024-03-29T23:19:11Z
464.98 2024-03-29T23:19:17Z
471.33 2024-03-29T23:19:22Z
473.22 2024-03-29T23:19:27Z
473.63 2024-03-29T23:19:33Z
482.4 2024-03-29T23:19:38Z
483.99 2024-03-29T23:19:43Z
481.7 2024-03-29T23:19:49Z
486.3 2024-03-29T23:19:54Z
466.19 2024-03-29T23:19:59Z
466.81 2024-03-29T23:20:05Z
466.0 2024-03-29T23:20:08Z
466.52 2024-03-29T23:20:11Z
468.08 2024-03-29T23:20:15Z
473.37 2024-03-29T23:20:18Z
477.23 2024-03-29T23:20:22Z
481.07 2024-03-29T23:20:25Z
483.43 2024-03-29T23:20:29Z
484.96 2024-03-29T23:20:32Z
485.0 2024-03-29T23:20:35Z
485.73 2024-03-29T23:20:39Z
487.29 2024-03-29T23:20:42Z
490.52 2024-03-29T23:20:46Z
494.71 2024-03-29T23:20:49Z
500.21 2024-03-29T23:20:53Z
501.42 2024-03-29T23:20:56Z
504.05 2024-03-29T23:20:59Z
508.77 2024-03-29T23:21:03Z
511.33 2024-03-29T23:21:06Z
514.33 2024-03-29T23:21:10Z
516.95 2024-03-29T23:21:13Z
516.82 2024-03-29T23:21:17Z
517.48 2024-03-29T23:21:20Z
520.62 2024-03-29T23:21:23Z
523.06 2024-03-29T23:21:27Z
524.4 2024-03-29T23:21:30Z
525.63 2024-03-29T23:21:34Z
526.39 2024-03-29T23:21:37Z
526.54 2024-03-29T23:21:41Z
524.22 2024-03-29T23:21:44Z
523.68 2024-03-29T23:21:47Z
523.55 2024-03-29T23:21:51Z
523.63 2024-03-29T23:21:54Z
524.44 2024-03-29T23:21:58Z
524.53 2024-03-29T23:22:01Z
525.46 2024-03-29T23:22:05Z
526.04 2024-03-29T23:22:08Z
526.72 2024-03-29T23:22:11Z
527.33 2024-03-29T23:22:15Z
527.94 2024-03-29T23:22:18Z
530.02 2024-03-29T23:22:22Z
530.71 2024-03-29T23:22:25Z
530.2 2024-03-29T23:22:29Z
530.36 2024-03-29T23:22:32Z
530.48 2024-03-29T23:22:35Z
530.75 2024-03-29T23:22:39Z
531.89 2024-03-29T23:22:42Z
533.11 2024-03-29T23:22:46Z
536.08 2024-03-29T23:22:49Z
537.19 2024-03-29T23:22:53Z
538.76 2024-03-29T23:22:56Z
539.76 2024-03-29T23:22:59Z
539.22 2024-03-29T23:23:03Z
540.93 2024-03-29T23:23:06Z
541.82 2024-03-29T23:23:10Z
542.81 2024-03-29T23:23:13Z
543.75 2024-03-29T23:23:17Z
547.68 2024-03-29T23:23:20Z
551.68 2024-03-29T23:23:23Z
553.27 2024-03-29T23:23:27Z
562.13 2024-03-29T23:23:30Z
564.16 2024-03-29T23:23:34Z
567.17 2024-03-29T23:23:37Z
572.92 2024-03-29T23:23:41Z
581.8 2024-03-29T23:23:44Z
584.33 2024-03-29T23:23:47Z
582.42 2024-03-29T23:23:51Z
582.49 2024-03-29T23:23:54Z
582.12 2024-03-29T23:23:58Z
582.38 2024-03-29T23:24:01Z
585.55 2024-03-29T23:24:05Z
593.94 2024-03-29T23:24:08Z
614.27 2024-03-29T23:24:11Z
615.15 2024-03-29T23:24:15Z
615.6 2024-03-29T23:24:18Z
620.85 2024-03-29T23:24:22Z
626.54 2024-03-29T23:24:25Z
614.44 2024-03-29T23:24:28Z
610.84 2024-03-29T23:24:32Z
621.63 2024-03-29T23:24:36Z
624.09 2024-03-29T23:24:39Z
624.15 2024-03-29T23:24:43Z
622.8 2024-03-29T23:24:47Z
619.18 2024-03-29T23:24:50Z
617.14 2024-03-29T23:24:54Z
616.22 2024-03-29T23:24:57Z
606.99 2024-03-29T23:25:01Z
604.3 2024-03-29T23:25:05Z
605.17 2024-03-29T23:25:08Z
607.18 2024-03-29T23:25:12Z
608.99 2024-03-29T23:25:16Z
603.22 2024-03-29T23:25:19Z
601.28 2024-03-29T23:25:23Z
599.99 2024-03-29T23:25:27Z
595.93 2024-03-29T23:25:30Z
589.07 2024-03-29T23:25:34Z
585.09 2024-03-29T23:25:38Z
581.56 2024-03-29T23:25:41Z
580.23 2024-03-29T23:25:45Z
568.39 2024-03-29T23:25:49Z
563.94 2024-03-29T23:25:52Z
567.39 2024-03-29T23:25:56Z
568.18 2024-03-29T23:25:59Z
569.12 2024-03-29T23:26:03Z
570.15 2024-03-29T23:26:07Z
570.93 2024-03-29T23:26:10Z
570.73 2024-03-29T23:26:14Z
570.17 2024-03-29T23:26:18Z
573.51 2024-03-29T23:26:21Z
575.49 2024-03-29T23:26:25Z
578.79 2024-03-29T23:26:29Z
579.04 2024-03-29T23:26:31Z
579.68 2024-03-29T23:26:34Z
584.65 2024-03-29T23:26:37Z
585.73 2024-03-29T23:26:40Z
586.1 2024-03-29T23:26:43Z
586.94 2024-03-29T23:26:46Z
587.61 2024-03-29T23:26:48Z
589.43 2024-03-29T23:26:51Z
590.64 2024-03-29T23:26:54Z
591.48 2024-03-29T23:26:57Z
596.18 2024-03-29T23:27:00Z
597.3 2024-03-29T23:27:02Z
603.85 2024-03-29T23:27:05Z
606.72 2024-03-29T23:27:08Z
617.32 2024-03-29T23:27:11Z
620.24 2024-03-29T23:27:14Z
622.77 2024-03-29T23:27:16Z
626.74 2024-03-29T23:27:19Z
630.78 2024-03-29T23:27:22Z
635.14 2024-03-29T23:27:25Z
636.79 2024-03-29T23:27:28Z
637.97 2024-03-29T23:27:30Z
639.17 2024-03-29T23:27:33Z
642.86 2024-03-29T23:27:36Z
646.48 2024-03-29T23:27:39Z
646.86 2024-03-29T23:27:42Z
648.21 2024-03-29T23:27:44Z
652.23 2024-03-29T23:27:47Z
652.92 2024-03-29T23:27:50Z
652.8 2024-03-29T23:27:53Z
656.52 2024-03-29T23:27:56Z
659.1 2024-03-29T23:27:58Z
660.0 2024-03-29T23:28:01Z
661.57 2024-03-29T23:28:04Z
664.0 2024-03-29T23:28:07Z
667.58 2024-03-29T23:28:10Z
669.17 2024-03-29T23:28:12Z
669.81 2024-03-29T23:28:15Z
670.43 2024-03-29T23:28:18Z
671.03 2024-03-29T23:28:21Z
675.42 2024-03-29T23:28:24Z
672.9 2024-03-29T23:28:27Z
673.68 2024-03-29T23:28:29Z
675.43 2024-03-29T23:28:32Z
679.97 2024-03-29T23:28:35Z
678.64 2024-03-29T23:28:38Z
676.86 2024-03-29T23:28:41Z
675.59 2024-03-29T23:28:43Z
674.35 2024-03-29T23:28:46Z
673.58 2024-03-29T23:28:49Z
672.56 2024-03-29T23:28:52Z
671.78 2024-03-29T23:28:55Z
672.23 2024-03-29T23:28:57Z
673.43 2024-03-29T23:29:00Z
673.34 2024-03-29T23:29:03Z
674.15 2024-03-29T23:29:06Z
675.3 2024-03-29T23:29:09Z
679.24 2024-03-29T23:29:11Z
680.88 2024-03-29T23:29:14Z
683.98 2024-03-29T23:29:17Z
690.93 2024-03-29T23:29:20Z
692.75 2024-03-29T23:29:23Z
694.46 2024-03-29T23:29:25Z
707.35 2024-03-29T23:29:28Z
710.01 2024-03-29T23:29:31Z
711.19 2024-03-29T23:29:34Z
712.19 2024-03-29T23:29:37Z
713.6 2024-03-29T23:29:39Z
716.66 2024-03-29T23:29:42Z
718.53 2024-03-29T23:29:45Z
719.84 2024-03-29T23:29:48Z
720.08 2024-03-29T23:29:51Z
719.77 2024-03-29T23:29:54Z
720.28 2024-03-29T23:29:56Z
723.0 2024-03-29T23:29:59Z
725.34 2024-03-29T23:30:02Z
727.55 2024-03-29T23:30:05Z
740.26 2024-03-29T23:30:08Z
742.38 2024-03-29T23:30:10Z
747.66 2024-03-29T23:30:13Z
749.5 2024-03-29T23:30:16Z
751.33 2024-03-29T23:30:19Z
757.6 2024-03-29T23:30:22Z
758.8 2024-03-29T23:30:24Z
759.08 2024-03-29T23:30:27Z
759.76 2024-03-29T23:30:30Z
760.55 2024-03-29T23:30:33Z
761.21 2024-03-29T23:30:36Z
763.47 2024-03-29T23:30:38Z
764.13 2024-03-29T23:30:41Z
765.9 2024-03-29T23:30:44Z
767.46 2024-03-29T23:30:47Z
768.49 2024-03-29T23:30:50Z
771.28 2024-03-29T23:30:52Z
772.8 2024-03-29T23:30:55Z
771.89 2024-03-29T23:30:58Z
770.6 2024-03-29T23:31:01Z
767.57 2024-03-29T23:31:04Z
769.68 2024-03-29T23:31:06Z
770.87 2024-03-29T23:31:09Z
769.97 2024-03-29T23:31:12Z
769.37 2024-03-29T23:31:15Z
767.4 2024-03-29T23:31:18Z
766.69 2024-03-29T23:31:20Z
764.93 2024-03-29T23:31:23Z
764.58 2024-03-29T23:31:26Z
763.98 2024-03-29T23:31:29Z
764.46 2024-03-29T23:31:32Z
763.29 2024-03-29T23:31:35Z
762.95 2024-03-29T23:31:37Z
763.14 2024-03-29T23:31:40Z
763.71 2024-03-29T23:31:43Z
763.82 2024-03-29T23:31:46Z
761.01 2024-03-29T23:31:49Z
753.97 2024-03-29T23:31:51Z
749.23 2024-03-29T23:31:54Z
748.59 2024-03-29T23:31:57Z
739.2 2024-03-29T23:32:00Z
736.21 2024-03-29T23:32:03Z
735.92 2024-03-29T23:32:05Z
735.9 2024-03-29T23:32:08Z
733.72 2024-03-29T23:32:11Z
732.14 2024-03-29T23:32:14Z
731.08 2024-03-29T23:32:17Z
729.15 2024-03-29T23:32:19Z
723.95 2024-03-29T23:32:22Z
724.64 2024-03-29T23:32:25Z
725.25 2024-03-29T23:32:28Z
724.23 2024-03-29T23:32:31Z
721.77 2024-03-29T23:32:33Z
720.07 2024-03-29T23:32:36Z
721.12 2024-03-29T23:32:39Z
718.23 2024-03-29T23:32:42Z
711.31 2024-03-29T23:32:45Z
711.34 2024-03-29T23:32:47Z
710.1 2024-03-29T23:32:50Z
708.17 2024-03-29T23:32:53Z
705.42 2024-03-29T23:32:56Z
703.63 2024-03-29T23:32:59Z
699.46 2024-03-29T23:33:02Z
695.82 2024-03-29T23:33:04Z
695.41 2024-03-29T23:33:06Z
696.99 2024-03-29T23:33:08Z
698.89 2024-03-29T23:33:10Z
699.52 2024-03-29T23:33:12Z
698.97 2024-03-29T23:33:14Z
700.43 2024-03-29T23:33:16Z
701.57 2024-03-29T23:33:18Z
705.17 2024-03-29T23:33:20Z
705.29 2024-03-29T23:33:22Z
704.76 2024-03-29T23:33:24Z
705.91 2024-03-29T23:33:26Z
705.8 2024-03-29T23:33:28Z
703.18 2024-03-29T23:33:30Z
693.85 2024-03-29T23:33:32Z
694.64 2024-03-29T23:33:34Z
694.01 2024-03-29T23:33:36Z
694.92 2024-03-29T23:33:38Z
695.45 2024-03-29T23:33:40Z
696.73 2024-03-29T23:33:42Z
698.22 2024-03-29T23:33:44Z
697.81 2024-03-29T23:33:46Z
699.56 2024-03-29T23:33:48Z
699.87 2024-03-29T23:33:50Z
700.53 2024-03-29T23:33:52Z
701.27 2024-03-29T23:33:54Z
702.17 2024-03-29T23:33:56Z
703.74 2024-03-29T23:33:58Z
709.48 2024-03-29T23:34:00Z
711.65 2024-03-29T23:34:02Z
717.39 2024-03-29T23:34:04Z
722.05 2024-03-29T23:34:06Z
727.16 2024-03-29T23:34:08Z
730.97 2024-03-29T23:34:10Z
734.11 2024-03-29T23:34:12Z
739.07 2024-03-29T23:34:14Z
742.56 2024-03-29T23:34:16Z
744.53 2024-03-29T23:34:18Z
751.1 2024-03-29T23:34:20Z
754.34 2024-03-29T23:34:22Z
756.28 2024-03-29T23:34:24Z
758.09 2024-03-29T23:34:26Z
761.95 2024-03-29T23:34:28Z
762.03 2024-03-29T23:34:30Z
760.63 2024-03-29T23:34:32Z
758.61 2024-03-29T23:34:34Z
757.08 2024-03-29T23:34:37Z
754.97 2024-03-29T23:34:39Z
754.77 2024-03-29T23:34:41Z
754.85 2024-03-29T23:34:43Z
755.69 2024-03-29T23:34:45Z
755.81 2024-03-29T23:34:47Z
761.14 2024-03-29T23:34:49Z
762.49 2024-03-29T23:34:51Z
768.74 2024-03-29T23:34:53Z
772.56 2024-03-29T23:34:55Z
777.8 2024-03-29T23:34:57Z
782.76 2024-03-29T23:34:59Z
789.59 2024-03-29T23:35:01Z
790.83 2024-03-29T23:35:03Z
793.8 2024-03-29T23:35:05Z
798.86 2024-03-29T23:35:07Z
795.99 2024-03-29T23:35:09Z
794.98 2024-03-29T23:35:11Z
794.02 2024-03-29T23:35:13Z
793.94 2024-03-29T23:35:15Z
794.47 2024-03-29T23:35:17Z
793.44 2024-03-29T23:35:19Z
792.8 2024-03-29T23:35:21Z
792.45 2024-03-29T23:35:23Z
791.99 2024-03-29T23:35:25Z
797.47 2024-03-29T23:35:27Z
796.49 2024-03-29T23:35:29Z
796.83 2024-03-29T23:35:31Z
796.38 2024-03-29T23:35:33Z
793.83 2024-03-29T23:35:35Z
794.94 2024-03-29T23:35:37Z
792.02 2024-03-29T23:35:39Z
789.61 2024-03-29T23:35:41Z
787.05 2024-03-29T23:35:43Z
785.48 2024-03-29T23:35:45Z
785.39 2024-03-29T23:35:47Z
784.4 2024-03-29T23:35:49Z
783.74 2024-03-29T23:35:51Z
781.89 2024-03-29T23:35:53Z
773.42 2024-03-29T23:35:55Z
768.21 2024-03-29T23:35:57Z
766.05 2024-03-29T23:35:59Z
763.94 2024-03-29T23:36:01Z
762.3 2024-03-29T23:36:03Z
761.36 2024-03-29T23:36:05Z
761.01 2024-03-29T23:36:06Z
761.47 2024-03-29T23:36:08Z
761.71 2024-03-29T23:36:10Z
760.23 2024-03-29T23:36:12Z
759.96 2024-03-29T23:36:14Z
760.24 2024-03-29T23:36:16Z
760.43 2024-03-29T23:36:18Z
770.26 2024-03-29T23:36:20Z
772.27 2024-03-29T23:36:22Z
775.35 2024-03-29T23:36:24Z
776.71 2024-03-29T23:36:26Z
780.2 2024-03-29T23:36:28Z
785.95 2024-03-29T23:36:30Z
785.03 2024-03-29T23:36:32Z
784.5 2024-03-29T23:36:34Z
784.76 2024-03-29T23:36:36Z
789.16 2024-03-29T23:36:38Z
791.14 2024-03-29T23:36:40Z
797.3 2024-03-29T23:36:42Z
799.38 2024-03-29T23:36:44Z
800.36 2024-03-29T23:36:46Z
803.0 2024-03-29T23:36:48Z
803.0 2024-03-29T23:36:49Z
803.0 2024-03-29T23:36:52Z
803.0 2024-03-29T23:36:55Z
802.9 2024-03-29T23:36:58Z
802.63 2024-03-29T23:37:00Z
803.12 2024-03-29T23:37:03Z
803.17 2024-03-29T23:37:06Z
803.7 2024-03-29T23:37:09Z
806.63 2024-03-29T23:37:11Z
807.04 2024-03-29T23:37:14Z
805.84 2024-03-29T23:37:17Z
804.89 2024-03-29T23:37:20Z
803.59 2024-03-29T23:37:22Z
802.0 2024-03-29T23:37:25Z
803.0 2024-03-29T23:37:28Z
803.01 2024-03-29T23:37:31Z
803.72 2024-03-29T23:37:33Z
801.49 2024-03-29T23:37:36Z
799.19 2024-03-29T23:37:39Z
798.31 2024-03-29T23:37:41Z
797.23 2024-03-29T23:37:44Z
798.61 2024-03-29T23:37:47Z
799.15 2024-03-29T23:37:50Z
798.98 2024-03-29T23:37:52Z
798.5 2024-03-29T23:37:55Z
797.33 2024-03-29T23:37:58Z
793.16 2024-03-29T23:38:01Z
790.78 2024-03-29T23:38:03Z
789.69 2024-03-29T23:38:06Z
787.94 2024-03-29T23:38:09Z
782.11 2024-03-29T23:38:12Z
780.62 2024-03-29T23:38:14Z
778.61 2024-03-29T23:38:17Z
777.5 2024-03-29T23:38:20Z
776.45 2024-03-29T23:38:22Z
775.58 2024-03-29T23:38:25Z
772.67 2024-03-29T23:38:28Z
771.73 2024-03-29T23:38:31Z
770.94 2024-03-29T23:38:33Z
770.0 2024-03-29T23:38:36Z
765.85 2024-03-29T23:38:39Z
765.02 2024-03-29T23:38:42Z
764.89 2024-03-29T23:38:44Z
765.86 2024-03-29T23:38:47Z
765.09 2024-03-29T23:38:50Z
764.7 2024-03-29T23:38:53Z
763.99 2024-03-29T23:38:55Z
762.97 2024-03-29T23:38:58Z
761.9 2024-03-29T23:39:01Z
760.88 2024-03-29T23:39:04Z
761.92 2024-03-29T23:39:06Z
762.47 2024-03-29T23:39:09Z
762.53 2024-03-29T23:39:12Z
762.29 2024-03-29T23:39:14Z
762.1 2024-03-29T23:39:17Z
761.27 2024-03-29T23:39:20Z
761.35 2024-03-29T23:39:23Z
763.98 2024-03-29T23:39:25Z
764.72 2024-03-29T23:39:28Z
765.93 2024-03-29T23:39:31Z
769.64 2024-03-29T23:39:34Z
773.99 2024-03-29T23:39:36Z
776.93 2024-03-29T23:39:39Z
778.61 2024-03-29T23:39:42Z
776.4 2024-03-29T23:39:45Z
776.5 2024-03-29T23:39:47Z
776.55 2024-03-29T23:39:50Z
776.9 2024-03-29T23:39:53Z
775.76 2024-03-29T23:39:55Z
775.81 2024-03-29T23:39:58Z
776.06 2024-03-29T23:40:01Z
775.66 2024-03-29T23:40:04Z
770.21 2024-03-29T23:40:06Z
769.01 2024-03-29T23:40:09Z
767.91 2024-03-29T23:40:12Z
766.63 2024-03-29T23:40:15Z
765.35 2024-03-29T23:40:17Z
762.94 2024-03-29T23:40:20Z
761.79 2024-03-29T23:40:23Z
761.6 2024-03-29T23:40:26Z
761.33 2024-03-29T23:40:28Z
760.28 2024-03-29T23:40:31Z
758.78 2024-03-29T23:40:34Z
751.6 2024-03-29T23:40:36Z
749.99 2024-03-29T23:40:39Z
749.68 2024-03-29T23:40:42Z
748.57 2024-03-29T23:40:45Z
748.05 2024-03-29T23:40:47Z
747.94 2024-03-29T23:40:50Z
745.96 2024-03-29T23:40:53Z
745.99 2024-03-29T23:40:56Z
745.3 2024-03-29T23:40:58Z
744.73 2024-03-29T23:41:01Z
744.23 2024-03-29T23:41:04Z
743.36 2024-03-29T23:41:07Z
741.99 2024-03-29T23:41:09Z
741.83 2024-03-29T23:41:12Z
741.76 2024-03-29T23:41:15Z
741.56 2024-03-29T23:41:18Z
740.78 2024-03-29T23:41:20Z
740.0 2024-03-29T23:41:23Z
739.46 2024-03-29T23:41:26Z
734.91 2024-03-29T23:41:29Z
735.46 2024-03-29T23:41:31Z
739.83 2024-03-29T23:41:33Z
741.57 2024-03-29T23:41:36Z
743.0 2024-03-29T23:41:38Z
744.66 2024-03-29T23:41:41Z
743.62 2024-03-29T23:41:43Z
745.92 2024-03-29T23:41:46Z
746.19 2024-03-29T23:41:48Z
744.35 2024-03-29T23:41:51Z
742.51 2024-03-29T23:41:53Z
740.0 2024-03-29T23:41:56Z
738.96 2024-03-29T23:41:58Z
738.19 2024-03-29T23:42:01Z
736.24 2024-03-29T23:42:03Z
734.57 2024-03-29T23:42:06Z
727.15 2024-03-29T23:42:08Z
726.28 2024-03-29T23:42:11Z
725.87 2024-03-29T23:42:13Z
726.02 2024-03-29T23:42:16Z
726.44 2024-03-29T23:42:18Z
725.17 2024-03-29T23:42:21Z
723.33 2024-03-29T23:42:23Z
720.92 2024-03-29T23:42:26Z
719.02 2024-03-29T23:42:28Z
720.06 2024-03-29T23:42:31Z
720.1 2024-03-29T23:42:33Z
719.75 2024-03-29T23:42:36Z
719.2 2024-03-29T23:42:38Z
719.0 2024-03-29T23:42:40Z
719.51 2024-03-29T23:42:43Z
716.23 2024-03-29T23:42:45Z
716.5 2024-03-29T23:42:48Z
717.54 2024-03-29T23:42:50Z
720.28 2024-03-29T23:42:53Z
719.82 2024-03-29T23:42:55Z
718.73 2024-03-29T23:42:58Z
716.13 2024-03-29T23:43:00Z
712.06 2024-03-29T23:43:03Z
711.86 2024-03-29T23:43:05Z
711.92 2024-03-29T23:43:08Z
712.01 2024-03-29T23:43:10Z
712.06 2024-03-29T23:43:13Z
711.27 2024-03-29T23:43:15Z
709.93 2024-03-29T23:43:18Z
701.28 2024-03-29T23:43:20Z
696.69 2024-03-29T23:43:23Z
686.89 2024-03-29T23:43:25Z
686.71 2024-03-29T23:43:28Z
686.91 2024-03-29T23:43:30Z
686.64 2024-03-29T23:43:33Z
686.09 2024-03-29T23:43:35Z
683.76 2024-03-29T23:43:38Z
685.05 2024-03-29T23:43:40Z
684.54 2024-03-29T23:43:43Z
684.92 2024-03-29T23:43:45Z
685.06 2024-03-29T23:43:48Z
686.58 2024-03-29T23:43:50Z
687.0 2024-03-29T23:43:52Z
686.07 2024-03-29T23:43:55Z
684.18 2024-03-29T23:43:57Z
681.95 2024-03-29T23:44:00Z
681.19 2024-03-29T23:44:02Z
683.91 2024-03-29T23:44:05Z
684.47 2024-03-29T23:44:07Z
684.2 2024-03-29T23:44:10Z
683.48 2024-03-29T23:44:12Z
682.34 2024-03-29T23:44:15Z
680.37 2024-03-29T23:44:17Z
680.54 2024-03-29T23:44:20Z
673.43 2024-03-29T23:44:22Z
671.45 2024-03-29T23:44:25Z
670.52 2024-03-29T23:44:27Z
669.91 2024-03-29T23:44:30Z
670.71 2024-03-29T23:44:32Z
670.75 2024-03-29T23:44:35Z
670.92 2024-03-29T23:44:37Z
670.26 2024-03-29T23:44:40Z
670.58 2024-03-29T23:44:42Z
670.08 2024-03-29T23:44:45Z
668.59 2024-03-29T23:44:47Z
666.91 2024-03-29T23:44:50Z
665.25 2024-03-29T23:44:52Z
663.84 2024-03-29T23:44:55Z
661.14 2024-03-29T23:44:57Z
660.64 2024-03-29T23:44:59Z
658.99 2024-03-29T23:45:02Z
657.28 2024-03-29T23:45:04Z
656.08 2024-03-29T23:45:07Z
654.31 2024-03-29T23:45:09Z
652.35 2024-03-29T23:45:12Z
651.75 2024-03-29T23:45:14Z
650.17 2024-03-29T23:45:17Z
644.98 2024-03-29T23:45:19Z
642.88 2024-03-29T23:45:22Z
640.87 2024-03-29T23:45:24Z
639.55 2024-03-29T23:45:27Z
630.63 2024-03-29T23:45:29Z
626.72 2024-03-29T23:45:32Z
626.03 2024-03-29T23:45:34Z
625.71 2024-03-29T23:45:37Z
628.17 2024-03-29T23:45:39Z
626.1 2024-03-29T23:45:42Z
624.07 2024-03-29T23:45:44Z
624.13 2024-03-29T23:45:47Z
624.0 2024-03-29T23:45:49Z
621.33 2024-03-29T23:45:52Z
617.19 2024-03-29T23:45:54Z
610.64 2024-03-29T23:45:57Z
606.85 2024-03-29T23:45:59Z
604.67 2024-03-29T23:46:02Z
604.81 2024-03-29T23:46:04Z
599.45 2024-03-29T23:46:06Z
598.49 2024-03-29T23:46:09Z
598.63 2024-03-29T23:46:11Z
598.22 2024-03-29T23:46:14Z
604.05 2024-03-29T23:46:16Z
604.21 2024-03-29T23:46:19Z
603.33 2024-03-29T23:46:21Z
601.55 2024-03-29T23:46:24Z
578.6 2024-03-29T23:46:26Z
573.38 2024-03-29T23:46:29Z
571.76 2024-03-29T23:46:31Z
570.7 2024-03-29T23:46:34Z
570.89 2024-03-29T23:46:36Z
570.64 2024-03-29T23:46:39Z
561.84 2024-03-29T23:46:41Z
555.8 2024-03-29T23:46:44Z
553.35 2024-03-29T23:46:46Z
552.53 2024-03-29T23:46:49Z
553.13 2024-03-29T23:46:51Z
555.54 2024-03-29T23:46:54Z
547.49 2024-03-29T23:46:56Z
544.78 2024-03-29T23:46:59Z
543.46 2024-03-29T23:47:01Z
536.31 2024-03-29T23:47:04Z
534.16 2024-03-29T23:47:06Z
531.69 2024-03-29T23:47:09Z
526.51 2024-03-29T23:47:11Z
521.91 2024-03-29T23:47:14Z
520.72 2024-03-29T23:47:16Z
510.73 2024-03-29T23:47:18Z
508.26 2024-03-29T23:47:21Z
507.71 2024-03-29T23:47:23Z
507.1 2024-03-29T23:47:26Z
506.54 2024-03-29T23:47:28Z
507.0 2024-03-29T23:47:30Z
507.41 2024-03-29T23:47:32Z
506.88 2024-03-29T23:47:34Z
507.59 2024-03-29T23:47:36Z
509.7 2024-03-29T23:47:38Z
502.29 2024-03-29T23:47:40Z
501.28 2024-03-29T23:47:42Z
502.52 2024-03-29T23:47:44Z
502.87 2024-03-29T23:47:47Z
502.37 2024-03-29T23:47:49Z
502.13 2024-03-29T23:47:51Z
502.23 2024-03-29T23:47:53Z
503.45 2024-03-29T23:47:55Z
506.35 2024-03-29T23:47:57Z
507.51 2024-03-29T23:47:59Z
509.93 2024-03-29T23:48:01Z
511.37 2024-03-29T23:48:03Z
513.25 2024-03-29T23:48:05Z
513.7 2024-03-29T23:48:07Z
512.25 2024-03-29T23:48:09Z
510.94 2024-03-29T23:48:11Z
509.78 2024-03-29T23:48:13Z
509.23 2024-03-29T23:48:15Z
506.32 2024-03-29T23:48:17Z
502.36 2024-03-29T23:48:19Z
503.66 2024-03-29T23:48:21Z
503.52 2024-03-29T23:48:23Z
505.6 2024-03-29T23:48:25Z
508.18 2024-03-29T23:48:27Z
509.9 2024-03-29T23:48:29Z
510.95 2024-03-29T23:48:31Z
501.4 2024-03-29T23:48:33Z
498.61 2024-03-29T23:48:35Z
496.99 2024-03-29T23:48:37Z
495.39 2024-03-29T23:48:39Z
495.7 2024-03-29T23:48:41Z
495.88 2024-03-29T23:48:43Z
495.9 2024-03-29T23:48:45Z
496.13 2024-03-29T23:48:47Z
495.88 2024-03-29T23:48:49Z
495.26 2024-03-29T23:48:51Z
494.8 2024-03-29T23:48:53Z
496.28 2024-03-29T23:48:55Z
497.59 2024-03-29T23:48:57Z
497.96 2024-03-29T23:48:59Z
496.44 2024-03-29T23:49:01Z
495.52 2024-03-29T23:49:02Z
495.06 2024-03-29T23:49:04Z
493.49 2024-03-29T23:49:06Z
503.01 2024-03-29T23:49:08Z
504.76 2024-03-29T23:49:10Z
501.65 2024-03-29T23:49:12Z
500.89 2024-03-29T23:49:14Z
495.52 2024-03-29T23:49:16Z
495.42 2024-03-29T23:49:18Z
495.04 2024-03-29T23:49:20Z
493.4 2024-03-29T23:49:22Z
492.32 2024-03-29T23:49:24Z
490.66 2024-03-29T23:49:26Z
490.61 2024-03-29T23:49:28Z
494.73 2024-03-29T23:49:30Z
499.63 2024-03-29T23:49:32Z
503.83 2024-03-29T23:49:34Z
501.88 2024-03-29T23:49:36Z
500.16 2024-03-29T23:49:38Z
495.15 2024-03-29T23:49:40Z
495.58 2024-03-29T23:49:42Z
496.06 2024-03-29T23:49:44Z
496.74 2024-03-29T23:49:46Z
497.36 2024-03-29T23:49:47Z
497.92 2024-03-29T23:49:49Z
496.08 2024-03-29T23:49:51Z
506.89 2024-03-29T23:49:53Z
501.13 2024-03-29T23:49:55Z
493.89 2024-03-29T23:49:57Z
485.73 2024-03-29T23:49:59Z
482.98 2024-03-29T23:50:01Z
482.51 2024-03-29T23:50:03Z
480.48 2024-03-29T23:50:05Z
481.61 2024-03-29T23:50:07Z
481.54 2024-03-29T23:50:09Z
481.49 2024-03-29T23:50:13Z
482.83 2024-03-29T23:50:17Z
485.72 2024-03-29T23:50:21Z
488.93 2024-03-29T23:50:25Z
491.83 2024-03-29T23:50:29Z
494.48 2024-03-29T23:50:33Z
499.66 2024-03-29T23:50:37Z
503.98 2024-03-29T23:50:41Z
507.01 2024-03-29T23:50:45Z
531.5 2024-03-29T23:50:49Z
535.69 2024-03-29T23:50:53Z
537.7 2024-03-29T23:50:56Z
539.88 2024-03-29T23:51:00Z
545.05 2024-03-29T23:51:04Z
557.8 2024-03-29T23:51:08Z
563.07 2024-03-29T23:51:12Z
565.13 2024-03-29T23:51:16Z
576.79 2024-03-29T23:51:20Z
580.09 2024-03-29T23:51:24Z
581.22 2024-03-29T23:51:28Z
588.58 2024-03-29T23:51:32Z
595.04 2024-03-29T23:51:36Z
593.91 2024-03-29T23:51:40Z
598.68 2024-03-29T23:51:44Z
605.91 2024-03-29T23:51:48Z
607.65 2024-03-29T23:51:52Z
606.7 2024-03-29T23:51:56Z
611.9 2024-03-29T23:52:00Z
612.16 2024-03-29T23:52:04Z
621.54 2024-03-29T23:52:08Z
629.33 2024-03-29T23:52:12Z
654.17 2024-03-29T23:52:15Z
660.18 2024-03-29T23:52:19Z
666.46 2024-03-29T23:52:23Z
689.93 2024-03-29T23:52:27Z
698.17 2024-03-29T23:52:31Z
702.94 2024-03-29T23:52:35Z
709.89 2024-03-29T23:52:39Z
713.97 2024-03-29T23:52:43Z
717.29 2024-03-29T23:52:47Z
724.75 2024-03-29T23:52:51Z
725.43 2024-03-29T23:52:55Z
724.15 2024-03-29T23:52:59Z
724.51 2024-03-29T23:53:03Z
724.79 2024-03-29T23:53:07Z
723.5 2024-03-29T23:53:11Z
724.47 2024-03-29T23:53:15Z
723.81 2024-03-29T23:53:19Z
722.95 2024-03-29T23:53:23Z
721.54 2024-03-29T23:53:27Z
713.89 2024-03-29T23:53:31Z
712.37 2024-03-29T23:53:34Z
712.14 2024-03-29T23:53:38Z
708.47 2024-03-29T23:53:42Z
708.34 2024-03-29T23:53:46Z
708.89 2024-03-29T23:53:50Z
707.67 2024-03-29T23:53:54Z
701.07 2024-03-29T23:53:58Z
697.48 2024-03-29T23:54:02Z
693.93 2024-03-29T23:54:06Z
691.99 2024-03-29T23:54:10Z
684.33 2024-03-29T23:54:14Z
684.89 2024-03-29T23:54:18Z
685.05 2024-03-29T23:54:22Z
683.45 2024-03-29T23:54:26Z
681.24 2024-03-29T23:54:30Z
677.35 2024-03-29T23:54:34Z
677.19 2024-03-29T23:54:38Z
681.94 2024-03-29T23:54:42Z
680.56 2024-03-29T23:54:46Z
679.39 2024-03-29T23:54:50Z
679.95 2024-03-29T23:54:53Z
679.37 2024-03-29T23:54:57Z
678.06 2024-03-29T23:55:01Z
676.43 2024-03-29T23:55:05Z
674.58 2024-03-29T23:55:09Z
674.17 2024-03-29T23:55:13Z
673.97 2024-03-29T23:55:17Z
670.54 2024-03-29T23:55:21Z
670.52 2024-03-29T23:55:25Z
669.33 2024-03-29T23:55:29Z
668.55 2024-03-29T23:55:33Z
668.34 2024-03-29T23:55:37Z
667.16 2024-03-29T23:55:41Z
665.0 2024-03-29T23:55:45Z
664.7 2024-03-29T23:55:49Z
662.83 2024-03-29T23:55:53Z
659.5 2024-03-29T23:55:57Z
657.35 2024-03-29T23:56:01Z
653.18 2024-03-29T23:56:05Z
649.24 2024-03-29T23:56:09Z
620.92 2024-03-29T23:56:12Z
620.4 2024-03-29T23:56:16Z
622.99 2024-03-29T23:56:20Z
625.14 2024-03-29T23:56:24Z
626.22 2024-03-29T23:56:28Z
627.35 2024-03-29T23:56:32Z
628.84 2024-03-29T23:56:36Z
638.36 2024-03-29T23:56:40Z
642.48 2024-03-29T23:56:44Z
645.15 2024-03-29T23:56:48Z
651.13 2024-03-29T23:56:52Z
652.21 2024-03-29T23:56:56Z
652.92 2024-03-29T23:57:00Z
652.8 2024-03-29T23:57:04Z
648.28 2024-03-29T23:57:08Z
649.18 2024-03-29T23:57:12Z
652.03 2024-03-29T23:57:16Z
657.47 2024-03-29T23:57:20Z
658.75 2024-03-29T23:57:24Z
659.37 2024-03-29T23:57:28Z
662.01 2024-03-29T23:57:31Z
665.91 2024-03-29T23:57:35Z
669.37 2024-03-29T23:57:39Z
672.58 2024-03-29T23:57:43Z
673.36 2024-03-29T23:57:47Z
676.98 2024-03-29T23:57:51Z
680.18 2024-03-29T23:57:55Z
679.32 2024-03-29T23:57:59Z
678.31 2024-03-29T23:58:03Z
677.72 2024-03-29T23:58:07Z
675.18 2024-03-29T23:58:11Z
673.27 2024-03-29T23:58:15Z
669.68 2024-03-29T23:58:19Z
667.01 2024-03-29T23:58:23Z
660.78 2024-03-29T23:58:27Z
654.69 2024-03-29T23:58:31Z
649.66 2024-03-29T23:58:35Z
648.0 2024-03-29T23:58:39Z
652.04 2024-03-29T23:58:43Z
655.33 2024-03-29T23:58:47Z
668.88 2024-03-29T23:58:50Z
669.89 2024-03-29T23:58:54Z
670.36 2024-03-29T23:58:58Z
672.24 2024-03-29T23:59:02Z
673.04 2024-03-29T23:59:06Z
673.83 2024-03-29T23:59:10Z
672.71 2024-03-29T23:59:14Z
666.79 2024-03-29T23:59:18Z
665.72 2024-03-29T23:59:22Z
664.46 2024-03-29T23:59:26Z
661.98 2024-03-29T23:59:30Z
660.61 2024-03-29T23:59:34Z
659.16 2024-03-29T23:59:38Z
655.23 2024-03-29T23:59:42Z
653.15 2024-03-29T23:59:46Z
651.57 2024-03-29T23:59:50Z
649.0 2024-03-29T23:59:54Z
649.91 2024-03-29T23:59:58Z
647.11 2024-03-30T00:00:02Z
647.96 2024-03-30T00:00:06Z
643.36 2024-03-30T00:00:11Z
640.53 2024-03-30T00:00:15Z
639.36 2024-03-30T00:00:19Z
639.09 2024-03-30T00:00:23Z
637.78 2024-03-30T00:00:27Z
636.45 2024-03-30T00:00:31Z
636.98 2024-03-30T00:00:36Z
634.96 2024-03-30T00:00:40Z
627.43 2024-03-30T00:00:44Z
615.49 2024-03-30T00:00:48Z
609.86 2024-03-30T00:00:52Z
610.0 2024-03-30T00:00:56Z
610.15 2024-03-30T00:01:01Z
610.84 2024-03-30T00:01:05Z
610.15 2024-03-30T00:01:09Z
610.0 2024-03-30T00:01:13Z
610.27 2024-03-30T00:01:17Z
611.16 2024-03-30T00:01:21Z
612.29 2024-03-30T00:01:26Z
609.27 2024-03-30T00:01:30Z
608.48 2024-03-30T00:01:34Z
605.93 2024-03-30T00:01:38Z
605.65 2024-03-30T00:01:42Z
608.04 2024-03-30T00:01:46Z
608.6 2024-03-30T00:01:51Z
608.17 2024-03-30T00:01:55Z
607.24 2024-03-30T00:01:59Z
606.74 2024-03-30T00:02:03Z
604.93 2024-03-30T00:02:07Z
604.27 2024-03-30T00:02:11Z
602.92 2024-03-30T00:02:16Z
600.46 2024-03-30T00:02:20Z
600.48 2024-03-30T00:02:24Z
600.43 2024-03-30T00:02:28Z
599.76 2024-03-30T00:02:32Z
599.12 2024-03-30T00:02:36Z
597.37 2024-03-30T00:02:41Z
597.98 2024-03-30T00:02:45Z
596.92 2024-03-30T00:02:49Z
596.13 2024-03-30T00:02:53Z
596.33 2024-03-30T00:02:57Z
596.17 2024-03-30T00:03:01Z
597.28 2024-03-30T00:03:06Z
592.78 2024-03-30T00:03:10Z
591.51 2024-03-30T00:03:14Z
591.79 2024-03-30T00:03:18Z
592.0 2024-03-30T00:03:22Z
592.0 2024-03-30T00:03:26Z
591.0 2024-03-30T00:03:31Z
590.03 2024-03-30T00:03:35Z
592.99 2024-03-30T00:03:39Z
593.72 2024-03-30T00:03:43Z
594.44 2024-03-30T00:03:47Z
595.5 2024-03-30T00:03:51Z
597.37 2024-03-30T00:03:56Z
600.51 2024-03-30T00:04:00Z
605.65 2024-03-30T00:04:04Z
608.91 2024-03-30T00:04:08Z
609.01 2024-03-30T00:04:12Z
607.52 2024-03-30T00:04:16Z
608.32 2024-03-30T00:04:21Z
615.05 2024-03-30T00:04:25Z
615.5 2024-03-30T00:04:29Z
615.84 2024-03-30T00:04:33Z
616.73 2024-03-30T00:04:37Z
618.17 2024-03-30T00:04:41Z
624.54 2024-03-30T00:04:46Z
626.7 2024-03-30T00:04:50Z
628.02 2024-03-30T00:04:54Z
628.1 2024-03-30T00:04:58Z
626.48 2024-03-30T00:05:02Z
621.64 2024-03-30T00:05:06Z
620.45 2024-03-30T00:05:11Z
619.41 2024-03-30T00:05:15Z
618.28 2024-03-30T00:05:19Z
614.36 2024-03-30T00:05:23Z
613.83 2024-03-30T00:05:27Z
616.48 2024-03-30T00:05:31Z
617.59 2024-03-30T00:05:36Z
618.16 2024-03-30T00:05:40Z
620.48 2024-03-30T00:05:44Z
620.15 2024-03-30T00:05:48Z
619.27 2024-03-30T00:05:52Z
616.13 2024-03-30T00:05:56Z
615.19 2024-03-30T00:06:01Z
614.72 2024-03-30T00:06:05Z
613.66 2024-03-30T00:06:09Z
611.72 2024-03-30T00:06:13Z
610.36 2024-03-30T00:06:17Z
602.29 2024-03-30T00:06:21Z
598.28 2024-03-30T00:06:26Z
598.7 2024-03-30T00:06:30Z
599.64 2024-03-30T00:06:34Z
601.03 2024-03-30T00:06:38Z
601.7 2024-03-30T00:06:42Z
604.86 2024-03-30T00:06:46Z
605.82 2024-03-30T00:06:51Z
606.9 2024-03-30T00:06:55Z
612.82 2024-03-30T00:06:59Z
614.11 2024-03-30T00:07:03Z
614.69 2024-03-30T00:07:07Z
616.36 2024-03-30T00:07:11Z
617.4 2024-03-30T00:07:16Z
618.05 2024-03-30T00:07:20Z
618.0 2024-03-30T00:07:24Z
616.07 2024-03-30T00:07:47Z
615.51 2024-03-30T00:08:10Z
613.71 2024-03-30T00:08:33Z
609.96 2024-03-30T00:08:56Z
611.75 2024-03-30T00:09:19Z
654.97 2024-03-30T00:09:42Z
698.02 2024-03-30T00:10:05Z
698.09 2024-03-30T00:10:09Z
698.05 2024-03-30T00:10:13Z
698.14 2024-03-30T00:10:17Z
695.6 2024-03-30T00:10:21Z
689.66 2024-03-30T00:10:26Z
690.35 2024-03-30T00:10:30Z
682.08 2024-03-30T00:10:34Z
681.0 2024-03-30T00:10:38Z
681.81 2024-03-30T00:10:42Z
681.58 2024-03-30T00:10:46Z
688.95 2024-03-30T00:10:51Z
693.69 2024-03-30T00:10:55Z
696.09 2024-03-30T00:10:59Z
698.26 2024-03-30T00:11:03Z
700.45 2024-03-30T00:11:07Z
704.7 2024-03-30T00:11:11Z
706.86 2024-03-30T00:11:15Z
708.02 2024-03-30T00:11:20Z
709.59 2024-03-30T00:11:24Z
711.0 2024-03-30T00:11:28Z
726.17 2024-03-30T00:11:32Z
736.29 2024-03-30T00:11:36Z
737.05 2024-03-30T00:11:40Z
737.42 2024-03-30T00:11:45Z
749.79 2024-03-30T00:11:49Z
749.97 2024-03-30T00:11:53Z
757.51 2024-03-30T00:11:57Z
759.53 2024-03-30T00:12:01Z
758.48 2024-03-30T00:12:05Z
758.77 2024-03-30T00:12:09Z
759.68 2024-03-30T00:12:14Z
759.27 2024-03-30T00:12:18Z
758.95 2024-03-30T00:12:22Z
758.6 2024-03-30T00:12:26Z
758.16 2024-03-30T00:12:30Z
754.44 2024-03-30T00:12:34Z
754.08 2024-03-30T00:12:39Z
754.21 2024-03-30T00:12:43Z
754.16 2024-03-30T00:12:47Z
749.93 2024-03-30T00:12:51Z
747.33 2024-03-30T00:12:55Z
745.68 2024-03-30T00:12:59Z
744.65 2024-03-30T00:13:04Z
744.31 2024-03-30T00:13:08Z
745.18 2024-03-30T00:13:12Z
740.66 2024-03-30T00:13:16Z
739.22 2024-03-30T00:13:20Z
739.19 2024-03-30T00:13:24Z
730.75 2024-03-30T00:13:28Z
727.77 2024-03-30T00:13:33Z
724.87 2024-03-30T00:13:37Z
723.71 2024-03-30T00:13:41Z
721.33 2024-03-30T00:13:45Z
720.56 2024-03-30T00:13:49Z
719.44 2024-03-30T00:13:53Z
719.18 2024-03-30T00:13:58Z
716.56 2024-03-30T00:14:02Z
711.7 2024-03-30T00:14:06Z
710.78 2024-03-30T00:14:10Z
709.67 2024-03-30T00:14:14Z
706.68 2024-03-30T00:14:18Z
696.64 2024-03-30T00:14:22Z
694.56 2024-03-30T00:14:27Z
695.22 2024-03-30T00:14:31Z
696.0 2024-03-30T00:14:35Z
695.8 2024-03-30T00:14:39Z
698.12 2024-03-30T00:14:43Z
699.67 2024-03-30T00:14:47Z
699.85 2024-03-30T00:14:52Z
698.1 2024-03-30T00:14:56Z
696.41 2024-03-30T00:15:00Z
695.97 2024-03-30T00:15:04Z
695.19 2024-03-30T00:15:08Z
693.84 2024-03-30T00:15:12Z
692.01 2024-03-30T00:15:16Z
692.45 2024-03-30T00:15:21Z
692.26 2024-03-30T00:15:25Z
691.84 2024-03-30T00:15:29Z
692.13 2024-03-30T00:15:33Z
692.25 2024-03-30T00:15:37Z
692.31 2024-03-30T00:15:41Z
693.99 2024-03-30T00:15:46Z
694.16 2024-03-30T00:15:50Z
694.43 2024-03-30T00:15:54Z
694.79 2024-03-30T00:15:58Z
696.5 2024-03-30T00:16:02Z
697.74 2024-03-30T00:16:06Z
699.82 2024-03-30T00:16:10Z
703.16 2024-03-30T00:16:15Z
702.2 2024-03-30T00:16:19Z
701.37 2024-03-30T00:16:23Z
700.83 2024-03-30T00:16:27Z
700.32 2024-03-30T00:16:31Z
697.44 2024-03-30T00:16:35Z
694.55 2024-03-30T00:16:40Z
694.49 2024-03-30T00:16:44Z
694.21 2024-03-30T00:16:48Z
694.01 2024-03-30T00:16:52Z
693.22 2024-03-30T00:16:56Z
692.26 2024-03-30T00:17:00Z
691.19 2024-03-30T00:17:04Z
692.61 2024-03-30T00:17:09Z
693.28 2024-03-30T00:17:13Z
693.33 2024-03-30T00:17:17Z
693.75 2024-03-30T00:17:21Z
694.0 2024-03-30T00:17:25Z
694.88 2024-03-30T00:17:29Z
695.13 2024-03-30T00:17:34Z
694.9 2024-03-30T00:17:38Z
694.32 2024-03-30T00:17:42Z
694.0 2024-03-30T00:17:46Z
694.0 2024-03-30T00:17:50Z
694.61 2024-03-30T00:17:54Z
694.93 2024-03-30T00:17:59Z
695.23 2024-03-30T00:18:03Z
695.11 2024-03-30T00:18:07Z
696.86 2024-03-30T00:18:11Z
696.35 2024-03-30T00:18:15Z
695.97 2024-03-30T00:18:19Z
696.19 2024-03-30T00:18:23Z
696.57 2024-03-30T00:18:28Z
693.22 2024-03-30T00:18:32Z
692.25 2024-03-30T00:18:36Z
691.34 2024-03-30T00:18:40Z
692.27 2024-03-30T00:18:44Z
692.0 2024-03-30T00:18:48Z
691.58 2024-03-30T00:18:53Z
691.02 2024-03-30T00:18:57Z
690.44 2024-03-30T00:19:01Z
689.76 2024-03-30T00:19:05Z
690.0 2024-03-30T00:19:09Z
691.98 2024-03-30T00:19:13Z
693.14 2024-03-30T00:19:17Z
694.15 2024-03-30T00:19:22Z
695.42 2024-03-30T00:19:26Z
698.57 2024-03-30T00:19:30Z
700.0 2024-03-30T00:19:34Z
699.54 2024-03-30T00:19:38Z
699.03 2024-03-30T00:19:42Z
697.81 2024-03-30T00:19:47Z
695.72 2024-03-30T00:19:51Z
692.85 2024-03-30T00:19:55Z
688.13 2024-03-30T00:19:59Z
682.8 2024-03-30T00:20:03Z
680.58 2024-03-30T00:20:07Z
678.54 2024-03-30T00:20:11Z
678.33 2024-03-30T00:20:16Z
679.03 2024-03-30T00:20:20Z
680.08 2024-03-30T00:20:24Z
674.89 2024-03-30T00:20:28Z
667.51 2024-03-30T00:20:32Z
668.26 2024-03-30T00:20:36Z
670.58 2024-03-30T00:20:41Z
670.46 2024-03-30T00:20:45Z
670.49 2024-03-30T00:20:49Z
671.1 2024-03-30T00:20:53Z
671.64 2024-03-30T00:20:57Z
673.3 2024-03-30T00:21:01Z
672.28 2024-03-30T00:21:05Z
671.37 2024-03-30T00:21:10Z
670.72 2024-03-30T00:21:14Z
670.43 2024-03-30T00:21:18Z
671.85 2024-03-30T00:21:22Z
670.88 2024-03-30T00:21:26Z
669.6 2024-03-30T00:21:30Z
671.25 2024-03-30T00:21:35Z
669.75 2024-03-30T00:21:39Z
664.36 2024-03-30T00:21:43Z
663.72 2024-03-30T00:21:47Z
663.47 2024-03-30T00:21:51Z
663.44 2024-03-30T00:21:55Z
662.68 2024-03-30T00:21:59Z
662.56 2024-03-30T00:22:04Z
662.55 2024-03-30T00:22:08Z
661.26 2024-03-30T00:22:12Z
659.69 2024-03-30T00:22:16Z
658.92 2024-03-30T00:22:20Z
654.03 2024-03-30T00:22:24Z
649.36 2024-03-30T00:22:29Z
647.78 2024-03-30T00:22:33Z
643.84 2024-03-30T00:22:37Z
640.66 2024-03-30T00:22:41Z
639.17 2024-03-30T00:22:45Z
636.34 2024-03-30T00:22:49Z
636.62 2024-03-30T00:22:54Z
636.38 2024-03-30T00:22:58Z
635.45 2024-03-30T00:23:02Z
637.16 2024-03-30T00:23:06Z
637.67 2024-03-30T00:23:10Z
637.91 2024-03-30T00:23:14Z
637.94 2024-03-30T00:23:18Z
634.31 2024-03-30T00:23:23Z
633.48 2024-03-30T00:23:27Z
630.45 2024-03-30T00:23:31Z
620.23 2024-03-30T00:23:35Z
618.77 2024-03-30T00:23:39Z
617.7 2024-03-30T00:23:43Z
617.61 2024-03-30T00:23:48Z
617.87 2024-03-30T00:23:52Z
616.0 2024-03-30T00:23:56Z
615.85 2024-03-30T00:24:00Z
615.26 2024-03-30T00:24:04Z
615.28 2024-03-30T00:24:08Z
614.09 2024-03-30T00:24:12Z
605.71 2024-03-30T00:24:17Z
602.47 2024-03-30T00:24:21Z
603.83 2024-03-30T00:24:25Z
604.41 2024-03-30T00:24:29Z
604.37 2024-03-30T00:24:33Z
604.58 2024-03-30T00:24:37Z
611.18 2024-03-30T00:24:42Z
610.74 2024-03-30T00:24:46Z
609.48 2024-03-30T00:24:50Z
611.79 2024-03-30T00:24:53Z
614.65 2024-03-30T00:24:56Z
615.97 2024-03-30T00:24:59Z
620.09 2024-03-30T00:25:02Z
620.73 2024-03-30T00:25:05Z
621.67 2024-03-30T00:25:08Z
622.23 2024-03-30T00:25:11Z
622.55 2024-03-30T00:25:14Z
624.6 2024-03-30T00:25:17Z
625.18 2024-03-30T00:25:20Z
625.55 2024-03-30T00:25:23Z
625.97 2024-03-30T00:25:26Z
635.95 2024-03-30T00:25:29Z
635.59 2024-03-30T00:25:32Z
632.9 2024-03-30T00:25:35Z
634.56 2024-03-30T00:25:38Z
634.31 2024-03-30T00:25:41Z
634.21 2024-03-30T00:25:44Z
633.78 2024-03-30T00:25:47Z
633.01 2024-03-30T00:25:50Z
631.39 2024-03-30T00:25:53Z
631.02 2024-03-30T00:25:56Z
630.68 2024-03-30T00:25:59Z
630.24 2024-03-30T00:26:02Z
631.24 2024-03-30T00:26:05Z
632.09 2024-03-30T00:26:08Z
633.64 2024-03-30T00:26:11Z
635.76 2024-03-30T00:26:14Z
641.16 2024-03-30T00:26:17Z
635.66 2024-03-30T00:26:20Z
630.68 2024-03-30T00:26:23Z
630.25 2024-03-30T00:26:26Z
628.9 2024-03-30T00:26:29Z
626.49 2024-03-30T00:26:32Z
623.02 2024-03-30T00:26:35Z
621.74 2024-03-30T00:26:38Z
621.06 2024-03-30T00:26:41Z
621.22 2024-03-30T00:26:44Z
622.64 2024-03-30T00:26:48Z
623.5 2024-03-30T00:26:51Z
624.2 2024-03-30T00:26:54Z
623.99 2024-03-30T00:26:57Z
621.8 2024-03-30T00:27:00Z
621.67 2024-03-30T00:27:03Z
624.2 2024-03-30T00:27:06Z
625.75 2024-03-30T00:27:09Z
623.94 2024-03-30T00:27:12Z
622.71 2024-03-30T00:27:15Z
621.29 2024-03-30T00:27:18Z
625.75 2024-03-30T00:27:22Z
627.53 2024-03-30T00:27:25Z
628.31 2024-03-30T00:27:28Z
628.66 2024-03-30T00:27:31Z
628.86 2024-03-30T00:27:34Z
628.66 2024-03-30T00:27:37Z
621.74 2024-03-30T00:27:40Z
618.92 2024-03-30T00:27:43Z
618.66 2024-03-30T00:27:46Z
618.78 2024-03-30T00:27:49Z
619.33 2024-03-30T00:27:53Z
619.14 2024-03-30T00:27:56Z
619.94 2024-03-30T00:27:59Z
620.48 2024-03-30T00:28:02Z
621.37 2024-03-30T00:28:05Z
621.81 2024-03-30T00:28:08Z
622.47 2024-03-30T00:28:11Z
623.84 2024-03-30T00:28:14Z
626.78 2024-03-30T00:28:17Z
626.79 2024-03-30T00:28:20Z
628.53 2024-03-30T00:28:24Z
632.51 2024-03-30T00:28:27Z
630.4 2024-03-30T00:28:30Z
624.64 2024-03-30T00:28:33Z
622.37 2024-03-30T00:28:36Z
622.26 2024-03-30T00:28:39Z
621.39 2024-03-30T00:28:42Z
618.13 2024-03-30T00:28:45Z
615.06 2024-03-30T00:28:48Z
611.19 2024-03-30T00:28:51Z
610.91 2024-03-30T00:28:54Z
611.91 2024-03-30T00:28:58Z
613.02 2024-03-30T00:29:01Z
616.29 2024-03-30T00:29:04Z
626.63 2024-03-30T00:29:07Z
626.05 2024-03-30T00:29:10Z
625.47 2024-03-30T00:29:13Z
624.68 2024-03-30T00:29:16Z
624.62 2024-03-30T00:29:19Z
624.97 2024-03-30T00:29:22Z
626.28 2024-03-30T00:29:25Z
629.03 2024-03-30T00:29:29Z
630.58 2024-03-30T00:29:32Z
630.71 2024-03-30T00:29:35Z
631.37 2024-03-30T00:29:38Z
632.17 2024-03-30T00:29:41Z
633.37 2024-03-30T00:29:44Z
635.98 2024-03-30T00:29:47Z
636.95 2024-03-30T00:29:50Z
638.04 2024-03-30T00:29:53Z
639.49 2024-03-30T00:29:56Z
641.96 2024-03-30T00:30:00Z
642.62 2024-03-30T00:30:03Z
642.63 2024-03-30T00:30:06Z
643.13 2024-03-30T00:30:09Z
644.35 2024-03-30T00:30:12Z
644.85 2024-03-30T00:30:15Z
645.22 2024-03-30T00:30:18Z
643.74 2024-03-30T00:30:21Z
641.96 2024-03-30T00:30:24Z
642.87 2024-03-30T00:30:27Z
643.93 2024-03-30T00:30:30Z
646.63 2024-03-30T00:30:34Z
647.82 2024-03-30T00:30:37Z
648.42 2024-03-30T00:30:40Z
648.63 2024-03-30T00:30:43Z
648.06 2024-03-30T00:30:46Z
647.76 2024-03-30T00:30:49Z
649.74 2024-03-30T00:30:52Z
651.17 2024-03-30T00:30:55Z
656.6 2024-03-30T00:30:58Z
657.12 2024-03-30T00:31:01Z
656.94 2024-03-30T00:31:05Z
658.06 2024-03-30T00:31:08Z
658.89 2024-03-30T00:31:11Z
660.01 2024-03-30T00:31:14Z
663.71 2024-03-30T00:31:17Z
663.66 2024-03-30T00:31:20Z
654.92 2024-03-30T00:31:23Z
654.51 2024-03-30T00:31:26Z
645.97 2024-03-30T00:31:29Z
645.76 2024-03-30T00:31:32Z
645.23 2024-03-30T00:31:36Z
644.09 2024-03-30T00:31:39Z
642.72 2024-03-30T00:31:42Z
640.28 2024-03-30T00:31:45Z
631.47 2024-03-30T00:31:48Z
629.54 2024-03-30T00:31:51Z
628.79 2024-03-30T00:31:54Z
628.26 2024-03-30T00:31:57Z
628.27 2024-03-30T00:32:00Z
628.32 2024-03-30T00:32:03Z
628.33 2024-03-30T00:32:07Z
628.42 2024-03-30T00:32:10Z
628.07 2024-03-30T00:32:13Z
625.32 2024-03-30T00:32:16Z
623.89 2024-03-30T00:32:19Z
621.92 2024-03-30T00:32:22Z
621.19 2024-03-30T00:32:25Z
620.93 2024-03-30T00:32:28Z
618.64 2024-03-30T00:32:31Z
617.75 2024-03-30T00:32:34Z
616.9 2024-03-30T00:32:37Z
615.99 2024-03-30T00:32:41Z
609.01 2024-03-30T00:32:44Z
606.91 2024-03-30T00:32:47Z
604.92 2024-03-30T00:32:50Z
599.78 2024-03-30T00:32:53Z
598.21 2024-03-30T00:32:56Z
596.15 2024-03-30T00:32:59Z
587.11 2024-03-30T00:33:02Z
586.13 2024-03-30T00:33:05Z
585.99 2024-03-30T00:33:08Z
585.73 2024-03-30T00:33:12Z
583.85 2024-03-30T00:33:15Z
582.91 2024-03-30T00:33:18Z
581.73 2024-03-30T00:33:21Z
581.01 2024-03-30T00:33:24Z
580.85 2024-03-30T00:33:27Z
581.51 2024-03-30T00:33:30Z
580.74 2024-03-30T00:33:33Z
580.11 2024-03-30T00:33:36Z
581.53 2024-03-30T00:33:39Z
582.03 2024-03-30T00:33:43Z
582.58 2024-03-30T00:33:46Z
581.74 2024-03-30T00:33:49Z
580.99 2024-03-30T00:33:52Z
581.71 2024-03-30T00:33:55Z
580.82 2024-03-30T00:33:57Z
579.75 2024-03-30T00:33:59Z
578.9 2024-03-30T00:34:02Z
578.2 2024-03-30T00:34:04Z
576.59 2024-03-30T00:34:06Z
576.93 2024-03-30T00:34:08Z
575.65 2024-03-30T00:34:11Z
577.56 2024-03-30T00:34:13Z
577.29 2024-03-30T00:34:15Z
581.3 2024-03-30T00:34:17Z
583.07 2024-03-30T00:34:20Z
578.12 2024-03-30T00:34:22Z
577.08 2024-03-30T00:34:24Z
576.59 2024-03-30T00:34:26Z
577.47 2024-03-30T00:34:29Z
577.08 2024-03-30T00:34:31Z
574.93 2024-03-30T00:34:33Z
572.8 2024-03-30T00:34:35Z
572.63 2024-03-30T00:34:38Z
572.09 2024-03-30T00:34:40Z
571.72 2024-03-30T00:34:42Z
570.71 2024-03-30T00:34:44Z
563.76 2024-03-30T00:34:47Z
560.06 2024-03-30T00:34:49Z
558.3 2024-03-30T00:34:51Z
557.18 2024-03-30T00:34:53Z
555.87 2024-03-30T00:34:56Z
553.68 2024-03-30T00:34:58Z
548.76 2024-03-30T00:35:00Z
546.67 2024-03-30T00:35:02Z
544.09 2024-03-30T00:35:05Z
543.24 2024-03-30T00:35:07Z
543.55 2024-03-30T00:35:09Z
545.27 2024-03-30T00:35:12Z
545.37 2024-03-30T00:35:14Z
545.59 2024-03-30T00:35:16Z
545.74 2024-03-30T00:35:18Z
545.78 2024-03-30T00:35:21Z
543.7 2024-03-30T00:35:23Z
544.1 2024-03-30T00:35:25Z
543.99 2024-03-30T00:35:27Z
543.76 2024-03-30T00:35:30Z
540.99 2024-03-30T00:35:32Z
535.55 2024-03-30T00:35:34Z
532.57 2024-03-30T00:35:36Z
531.79 2024-03-30T00:35:39Z
531.67 2024-03-30T00:35:41Z
534.64 2024-03-30T00:35:43Z
533.74 2024-03-30T00:35:45Z
531.52 2024-03-30T00:35:48Z
529.79 2024-03-30T00:35:50Z
526.13 2024-03-30T00:35:52Z
525.38 2024-03-30T00:35:54Z
525.38 2024-03-30T00:35:57Z
524.07 2024-03-30T00:35:59Z
521.3 2024-03-30T00:36:01Z
519.93 2024-03-30T00:36:03Z
520.67 2024-03-30T00:36:06Z
520.06 2024-03-30T00:36:08Z
519.22 2024-03-30T00:36:10Z
518.14 2024-03-30T00:36:12Z
517.56 2024-03-30T00:36:15Z
520.4 2024-03-30T00:36:17Z
521.69 2024-03-30T00:36:19Z
523.06 2024-03-30T00:36:21Z
523.21 2024-03-30T00:36:24Z
523.31 2024-03-30T00:36:26Z
523.43 2024-03-30T00:36:28Z
523.59 2024-03-30T00:36:30Z
524.26 2024-03-30T00:36:33Z
524.23 2024-03-30T00:36:35Z
527.79 2024-03-30T00:36:37Z
528.62 2024-03-30T00:36:39Z
523.79 2024-03-30T00:36:42Z
524.02 2024-03-30T00:36:44Z
525.16 2024-03-30T00:36:46Z
527.1 2024-03-30T00:36:48Z
529.43 2024-03-30T00:36:51Z
544.74 2024-03-30T00:36:53Z
545.76 2024-03-30T00:36:55Z
546.46 2024-03-30T00:36:57Z
549.81 2024-03-30T00:37:00Z
560.45 2024-03-30T00:37:02Z
561.43 2024-03-30T00:37:04Z
562.3 2024-03-30T00:37:06Z
565.7 2024-03-30T00:37:09Z
570.22 2024-03-30T00:37:11Z
572.77 2024-03-30T00:37:13Z
574.53 2024-03-30T00:37:15Z
575.91 2024-03-30T00:37:18Z
577.35 2024-03-30T00:37:20Z
575.16 2024-03-30T00:37:22Z
569.35 2024-03-30T00:37:24Z
572.65 2024-03-30T00:37:27Z
580.39 2024-03-30T00:37:29Z
577.81 2024-03-30T00:37:31Z
577.11 2024-03-30T00:37:33Z
576.5 2024-03-30T00:37:36Z
574.38 2024-03-30T00:37:38Z
564.04 2024-03-30T00:37:40Z
555.7 2024-03-30T00:37:42Z
555.55 2024-03-30T00:37:45Z
555.99 2024-03-30T00:37:47Z
555.79 2024-03-30T00:37:49Z
554.8 2024-03-30T00:37:51Z
552.5 2024-03-30T00:37:54Z
551.64 2024-03-30T00:37:56Z
555.28 2024-03-30T00:37:58Z
556.72 2024-03-30T00:38:00Z
557.03 2024-03-30T00:38:03Z
556.8 2024-03-30T00:38:05Z
555.93 2024-03-30T00:38:07Z
552.66 2024-03-30T00:38:09Z
553.07 2024-03-30T00:38:12Z
551.45 2024-03-30T00:38:14Z
551.02 2024-03-30T00:38:16Z
549.92 2024-03-30T00:38:18Z
549.08 2024-03-30T00:38:21Z
549.18 2024-03-30T00:38:23Z
549.77 2024-03-30T00:38:25Z
551.98 2024-03-30T00:38:27Z
555.64 2024-03-30T00:38:30Z
557.97 2024-03-30T00:38:32Z
560.37 2024-03-30T00:38:34Z
560.24 2024-03-30T00:38:36Z
560.0 2024-03-30T00:38:39Z
559.1 2024-03-30T00:38:41Z
556.11 2024-03-30T00:38:43Z
539.37 2024-03-30T00:38:45Z
536.65 2024-03-30T00:38:48Z
530.06 2024-03-30T00:38:50Z
523.38 2024-03-30T00:38:52Z
521.24 2024-03-30T00:38:54Z
519.49 2024-03-30T00:38:57Z
519.64 2024-03-30T00:38:59Z
521.88 2024-03-30T00:39:01Z
522.44 2024-03-30T00:39:03Z
523.07 2024-03-30T00:39:06Z
523.45 2024-03-30T00:39:08Z
520.27 2024-03-30T00:39:10Z
517.13 2024-03-30T00:39:12Z
510.63 2024-03-30T00:39:15Z
498.93 2024-03-30T00:39:17Z
501.51 2024-03-30T00:39:19Z
503.29 2024-03-30T00:39:21Z
505.16 2024-03-30T00:39:24Z
507.65 2024-03-30T00:39:26Z
507.0 2024-03-30T00:39:28Z
510.73 2024-03-30T00:39:30Z
520.28 2024-03-30T00:39:33Z
521.86 2024-03-30T00:39:35Z
522.94 2024-03-30T00:39:37Z
523.94 2024-03-30T00:39:39Z
520.64 2024-03-30T00:39:42Z
511.41 2024-03-30T00:39:44Z
509.65 2024-03-30T00:39:46Z
509.08 2024-03-30T00:39:48Z
508.3 2024-03-30T00:39:51Z
507.21 2024-03-30T00:39:53Z
504.31 2024-03-30T00:39:55Z
496.9 2024-03-30T00:39:57Z
496.31 2024-03-30T00:40:00Z
496.8 2024-03-30T00:40:02Z
497.03 2024-03-30T00:40:04Z
499.3 2024-03-30T00:40:06Z
501.16 2024-03-30T00:40:09Z
502.85 2024-03-30T00:40:11Z
503.05 2024-03-30T00:40:13Z
503.0 2024-03-30T00:40:15Z
503.55 2024-03-30T00:40:18Z
502.76 2024-03-30T00:40:20Z
502.27 2024-03-30T00:40:22Z
501.6 2024-03-30T00:40:24Z
500.56 2024-03-30T00:40:27Z
497.94 2024-03-30T00:40:29Z
497.5 2024-03-30T00:40:31Z
496.84 2024-03-30T00:40:33Z
496.52 2024-03-30T00:40:36Z
496.27 2024-03-30T00:40:38Z
495.26 2024-03-30T00:40:40Z
493.53 2024-03-30T00:40:45Z
494.17 2024-03-30T00:40:50Z
494.49 2024-03-30T00:40:55Z
494.39 2024-03-30T00:41:00Z
494.27 2024-03-30T00:41:04Z
494.58 2024-03-30T00:41:09Z
494.7 2024-03-30T00:41:14Z
494.65 2024-03-30T00:41:19Z
496.37 2024-03-30T00:41:24Z
498.61 2024-03-30T00:41:29Z
500.04 2024-03-30T00:41:34Z
501.25 2024-03-30T00:41:38Z
503.32 2024-03-30T00:41:43Z
504.06 2024-03-30T00:41:48Z
504.67 2024-03-30T00:41:53Z
506.96 2024-03-30T00:41:58Z
505.33 2024-03-30T00:42:03Z
503.35 2024-03-30T00:42:07Z
496.35 2024-03-30T00:42:12Z
496.04 2024-03-30T00:42:17Z
493.97 2024-03-30T00:42:22Z
493.92 2024-03-30T00:42:27Z
494.53 2024-03-30T00:42:32Z
493.15 2024-03-30T00:42:37Z
490.08 2024-03-30T00:42:41Z
490.85 2024-03-30T00:42:46Z
490.03 2024-03-30T00:42:51Z
489.29 2024-03-30T00:42:56Z
485.94 2024-03-30T00:43:01Z
485.67 2024-03-30T00:43:06Z
484.71 2024-03-30T00:43:11Z
482.0 2024-03-30T00:43:15Z
481.0 2024-03-30T00:43:20Z
481.0 2024-03-30T00:43:25Z
475.9 2024-03-30T00:43:30Z
472.85 2024-03-30T00:43:35Z
467.0 2024-03-30T00:43:40Z
466.12 2024-03-30T00:43:44Z
460.11 2024-03-30T00:43:49Z
458.48 2024-03-30T00:43:54Z
455.01 2024-03-30T00:43:59Z
440.1 2024-03-30T00:44:04Z
442.0 2024-03-30T00:44:09Z
441.97 2024-03-30T00:44:14Z
441.37 2024-03-30T00:44:18Z
437.73 2024-03-30T00:44:23Z
436.59 2024-03-30T00:44:28Z
436.32 2024-03-30T00:44:33Z
434.24 2024-03-30T00:44:38Z
434.22 2024-03-30T00:44:43Z
435.52 2024-03-30T00:44:47Z
427.41 2024-03-30T00:44:52Z
425.77 2024-03-30T00:44:57Z
425.77 2024-03-30T00:45:02Z
423.16 2024-03-30T00:45:07Z
421.0 2024-03-30T00:45:12Z
420.8 2024-03-30T00:45:17Z
420.26 2024-03-30T00:45:21Z
419.47 2024-03-30T00:45:26Z
418.91 2024-03-30T00:45:31Z
423.28 2024-03-30T00:45:36Z
422.6 2024-03-30T00:45:41Z
424.91 2024-03-30T00:45:46Z
425.62 2024-03-30T00:45:50Z
421.89 2024-03-30T00:45:55Z
423.52 2024-03-30T00:46:00Z
426.42 2024-03-30T00:46:05Z
427.0 2024-03-30T00:46:10Z
427.0 2024-03-30T00:46:14Z
425.25 2024-03-30T00:46:19Z
425.0 2024-03-30T00:46:24Z
424.83 2024-03-30T00:46:29Z
428.76 2024-03-30T00:46:34Z
428.51 2024-03-30T00:46:38Z
428.67 2024-03-30T00:46:43Z
428.97 2024-03-30T00:46:48Z
428.43 2024-03-30T00:46:53Z
428.96 2024-03-30T00:46:58Z
429.41 2024-03-30T00:47:02Z
430.46 2024-03-30T00:47:07Z
431.19 2024-03-30T00:47:12Z
431.8 2024-03-30T00:47:17Z
435.0 2024-03-30T00:47:22Z
435.06 2024-03-30T00:47:26Z
435.3 2024-03-30T00:47:31Z
434.39 2024-03-30T00:47:36Z
435.0 2024-03-30T00:47:41Z
436.62 2024-03-30T00:47:46Z
437.52 2024-03-30T00:47:50Z
438.99 2024-03-30T00:47:55Z
439.35 2024-03-30T00:48:00Z
442.09 2024-03-30T00:48:05Z
445.65 2024-03-30T00:48:10Z
446.33 2024-03-30T00:48:14Z
450.75 2024-03-30T00:48:19Z
452.77 2024-03-30T00:48:24Z
457.57 2024-03-30T00:48:29Z
463.16 2024-03-30T00:48:34Z
469.07 2024-03-30T00:48:38Z
475.54 2024-03-30T00:48:43Z
473.8 2024-03-30T00:48:51Z
473.77 2024-03-30T00:48:59Z
474.17 2024-03-30T00:49:06Z
477.79 2024-03-30T00:49:14Z
477.67 2024-03-30T00:49:22Z
476.48 2024-03-30T00:49:30Z
477.95 2024-03-30T00:49:37Z
475.53 2024-03-30T00:49:45Z
472.18 2024-03-30T00:49:53Z
468.86 2024-03-30T00:50:00Z
462.78 2024-03-30T00:50:08Z
459.54 2024-03-30T00:50:16Z
456.62 2024-03-30T00:50:24Z
457.12 2024-03-30T00:50:31Z
450.02 2024-03-30T00:50:39Z
461.21 2024-03-30T00:50:53Z
457.61 2024-03-30T00:50:58Z
449.42 2024-03-30T00:51:04Z
437.55 2024-03-30T00:51:09Z
430.59 2024-03-30T00:51:14Z
430.16 2024-03-30T00:51:19Z
430.0 2024-03-30T00:51:25Z
430.07 2024-03-30T00:51:30Z
426.07 2024-03-30T00:51:35Z
424.68 2024-03-30T00:51:40Z
423.88 2024-03-30T00:51:45Z
422.93 2024-03-30T00:51:51Z
420.68 2024-03-30T00:51:56Z
415.12 2024-03-30T00:52:01Z
407.91 2024-03-30T00:52:06Z
405.01 2024-03-30T00:52:12Z
403.2 2024-03-30T00:52:17Z
398.61 2024-03-30T00:52:22Z
390.91 2024-03-30T00:52:27Z
378.85 2024-03-30T00:52:33Z
376.64 2024-03-30T00:52:38Z
371.1 2024-03-30T00:52:43Z
366.47 2024-03-30T00:52:48Z
363.74 2024-03-30T00:52:54Z
361.84 2024-03-30T00:52:59Z
360.78 2024-03-30T00:53:04Z
360.28 2024-03-30T00:53:09Z
360.43 2024-03-30T00:53:14Z
360.64 2024-03-30T00:53:20Z
359.97 2024-03-30T00:53:25Z
361.01 2024-03-30T00:53:30Z
360.47 2024-03-30T00:53:35Z
360.15 2024-03-30T00:53:41Z
358.98 2024-03-30T00:53:46Z
358.77 2024-03-30T00:53:51Z
357.89 2024-03-30T00:53:56Z
357.73 2024-03-30T00:54:02Z
357.23 2024-03-30T00:54:07Z
356.23 2024-03-30T00:54:12Z
363.0 2024-03-30T00:54:17Z
365.0 2024-03-30T00:54:22Z
365.0 2024-03-30T00:54:28Z
364.36 2024-03-30T00:54:33Z
362.04 2024-03-30T00:54:38Z
361.06 2024-03-30T00:54:43Z
361.0 2024-03-30T00:54:49Z
361.0 2024-03-30T00:54:54Z
361.03 2024-03-30T00:54:59Z
360.86 2024-03-30T00:55:04Z
360.61 2024-03-30T00:55:10Z
360.08 2024-03-30T00:55:15Z
361.22 2024-03-30T00:55:20Z
358.63 2024-03-30T00:55:25Z
358.7 2024-03-30T00:55:31Z
357.88 2024-03-30T00:55:36Z
354.0 2024-03-30T00:55:41Z
354.16 2024-03-30T00:55:46Z
352.81 2024-03-30T00:55:51Z
349.0 2024-03-30T00:55:57Z
348.9 2024-03-30T00:56:02Z
344.0 2024-03-30T00:56:09Z
343.22 2024-03-30T00:56:17Z
344.51 2024-03-30T00:56:24Z
343.95 2024-03-30T00:56:31Z
347.11 2024-03-30T00:56:39Z
347.11 2024-03-30T00:56:46Z
347.27 2024-03-30T00:56:53Z
348.37 2024-03-30T00:57:00Z
348.86 2024-03-30T00:57:08Z
349.61 2024-03-30T00:57:15Z
353.8 2024-03-30T00:57:22Z
354.88 2024-03-30T00:57:30Z
353.5 2024-03-30T00:57:37Z
351.86 2024-03-30T00:57:44Z
343.99 2024-03-30T00:57:52Z
334.55 2024-03-30T00:57:59Z
334.11 2024-03-30T00:58:06Z
335.72 2024-03-30T00:58:11Z
343.05 2024-03-30T00:58:15Z
342.87 2024-03-30T00:58:20Z
344.07 2024-03-30T00:58:24Z
345.7 2024-03-30T00:58:29Z
344.72 2024-03-30T00:58:33Z
340.41 2024-03-30T00:58:38Z
341.76 2024-03-30T00:58:42Z
341.95 2024-03-30T00:58:47Z
342.7 2024-03-30T00:58:51Z
344.9 2024-03-30T00:58:56Z
345.0 2024-03-30T00:59:00Z
346.3 2024-03-30T00:59:05Z
346.69 2024-03-30T00:59:09Z
346.58 2024-03-30T00:59:14Z
346.17 2024-03-30T00:59:18Z
343.7 2024-03-30T00:59:22Z
341.47 2024-03-30T00:59:26Z
337.95 2024-03-30T00:59:30Z
336.88 2024-03-30T00:59:34Z
336.02 2024-03-30T00:59:38Z
333.29 2024-03-30T00:59:42Z
330.64 2024-03-30T00:59:46Z
328.98 2024-03-30T00:59:50Z
328.36 2024-03-30T00:59:54Z
329.68 2024-03-30T00:59:58Z
325.96 2024-03-30T01:00:02Z
324.31 2024-03-30T01:00:06Z
324.0 2024-03-30T01:00:10Z
324.0 2024-03-30T01:00:14Z
322.83 2024-03-30T01:00:17Z
321.96 2024-03-30T01:00:21Z
321.56 2024-03-30T01:00:26Z
318.0 2024-03-30T01:00:31Z
318.0 2024-03-30T01:00:36Z
320.0 2024-03-30T01:00:42Z
320.07 2024-03-30T01:00:47Z
320.08 2024-03-30T01:00:52Z
315.3 2024-03-30T01:00:57Z
318.86 2024-03-30T01:01:02Z
318.85 2024-03-30T01:01:07Z
318.28 2024-03-30T01:01:12Z
318.0 2024-03-30T01:01:17Z
318.18 2024-03-30T01:01:22Z
318.31 2024-03-30T01:01:27Z
319.0 2024-03-30T01:01:32Z
319.11 2024-03-30T01:01:37Z
319.98 2024-03-30T01:01:42Z
319.28 2024-03-30T01:01:47Z
318.96 2024-03-30T01:01:52Z
318.22 2024-03-30T01:01:57Z
319.56 2024-03-30T01:02:02Z
319.94 2024-03-30T01:02:07Z
320.11 2024-03-30T01:02:12Z
317.49 2024-03-30T01:02:17Z
315.8 2024-03-30T01:02:22Z
316.39 2024-03-30T01:02:27Z
316.03 2024-03-30T01:02:32Z
315.35 2024-03-30T01:02:37Z
313.84 2024-03-30T01:02:42Z
311.74 2024-03-30T01:02:47Z
310.48 2024-03-30T01:02:52Z
305.76 2024-03-30T01:02:57Z
302.05 2024-03-30T01:03:02Z
300.74 2024-03-30T01:03:07Z
300.29 2024-03-30T01:03:12Z
300.0 2024-03-30T01:03:17Z
299.19 2024-03-30T01:03:23Z
298.7 2024-03-30T01:03:28Z
298.21 2024-03-30T01:03:33Z
302.98 2024-03-30T01:03:38Z
304.11 2024-03-30T01:03:43Z
302.95 2024-03-30T01:03:48Z
301.4 2024-03-30T01:03:53Z
299.96 2024-03-30T01:03:58Z
298.85 2024-03-30T01:04:03Z
292.86 2024-03-30T01:04:08Z
292.48 2024-03-30T01:04:13Z
292.63 2024-03-30T01:04:18Z
293.75 2024-03-30T01:04:23Z
293.29 2024-03-30T01:04:28Z
294.08 2024-03-30T01:04:33Z
301.33 2024-03-30T01:04:38Z
304.08 2024-03-30T01:04:43Z
317.15 2024-03-30T01:04:48Z
319.81 2024-03-30T01:04:53Z
322.45 2024-03-30T01:04:58Z
322.86 2024-03-30T01:05:03Z
338.4 2024-03-30T01:05:08Z
344.49 2024-03-30T01:05:13Z
345.56 2024-03-30T01:05:18Z
348.36 2024-03-30T01:05:23Z
349.62 2024-03-30T01:05:28Z
351.39 2024-03-30T01:05:33Z
355.69 2024-03-30T01:05:38Z
357.94 2024-03-30T01:05:43Z
358.45 2024-03-30T01:05:48Z
359.65 2024-03-30T01:05:53Z
363.63 2024-03-30T01:05:58Z
365.55 2024-03-30T01:06:04Z
369.6 2024-03-30T01:06:09Z
371.31 2024-03-30T01:06:14Z
373.73 2024-03-30T01:06:19Z
375.3 2024-03-30T01:06:24Z
376.3 2024-03-30T01:06:29Z
377.49 2024-03-30T01:06:34Z
378.0 2024-03-30T01:06:39Z
378.01 2024-03-30T01:06:44Z
378.0 2024-03-30T01:06:49Z
378.0 2024-03-30T01:06:53Z
377.27 2024-03-30T01:06:57Z
376.79 2024-03-30T01:07:01Z
378.22 2024-03-30T01:07:05Z
373.1 2024-03-30T01:07:09Z
371.01 2024-03-30T01:07:13Z
371.08 2024-03-30T01:07:17Z
368.97 2024-03-30T01:07:21Z
368.48 2024-03-30T01:07:42Z
356.4 2024-03-30T01:08:02Z
351.95 2024-03-30T01:08:23Z
350.67 2024-03-30T01:08:43Z
327.71 2024-03-30T01:09:04Z
325.8 2024-03-30T01:09:25Z
326.94 2024-03-30T01:09:45Z
322.27 2024-03-30T01:10:06Z
314.42 2024-03-30T01:10:27Z
296.88 2024-03-30T01:10:49Z
282.0 2024-03-30T01:11:11Z
279.45 2024-03-30T01:11:33Z
280.0 2024-03-30T01:11:54Z
281.0 2024-03-30T01:12:16Z
281.0 2024-03-30T01:12:38Z
281.0 2024-03-30T01:13:00Z
282.91 2024-03-30T01:13:21Z
283.55 2024-03-30T01:13:43Z
281.0 2024-03-30T01:14:05Z
277.36 2024-03-30T01:14:27Z
277.83 2024-03-30T01:14:40Z
277.44 2024-03-30T01:14:54Z
277.43 2024-03-30T01:15:07Z
275.59 2024-03-30T01:15:20Z
263.5 2024-03-30T01:15:34Z
275.8 2024-03-30T01:15:47Z
276.94 2024-03-30T01:16:00Z
278.15 2024-03-30T01:16:14Z
279.7 2024-03-30T01:16:27Z
281.72 2024-03-30T01:16:40Z
286.27 2024-03-30T01:16:54Z
285.95 2024-03-30T01:17:07Z
293.64 2024-03-30T01:17:20Z
302.74 2024-03-30T01:17:34Z
306.66 2024-03-30T01:17:47Z
309.0 2024-03-30T01:18:01Z
307.0 2024-03-30T01:18:14Z
305.36 2024-03-30T01:18:27Z
293.9 2024-03-30T01:18:41Z
293.65 2024-03-30T01:18:54Z
293.0 2024-03-30T01:19:07Z
292.87 2024-03-30T01:19:21Z
288.05 2024-03-30T01:19:34Z
286.48 2024-03-30T01:19:47Z
286.11 2024-03-30T01:20:01Z
285.56 2024-03-30T01:20:14Z
285.99 2024-03-30T01:20:28Z
287.49 2024-03-30T01:20:41Z
287.38 2024-03-30T01:20:54Z
286.11 2024-03-30T01:21:08Z
282.61 2024-03-30T01:21:21Z
280.27 2024-03-30T01:21:26Z
277.59 2024-03-30T01:21:31Z
274.3 2024-03-30T01:21:35Z
273.03 2024-03-30T01:21:40Z
273.63 2024-03-30T01:21:45Z
274.0 2024-03-30T01:21:50Z
274.0 2024-03-30T01:21:55Z
274.6 2024-03-30T01:21:59Z
274.86 2024-03-30T01:22:04Z
277.37 2024-03-30T01:22:09Z
277.99 2024-03-30T01:22:14Z
278.95 2024-03-30T01:22:19Z
280.66 2024-03-30T01:22:23Z
282.84 2024-03-30T01:22:28Z
283.0 2024-03-30T01:22:33Z
289.87 2024-03-30T01:22:38Z
290.75 2024-03-30T01:22:43Z
291.21 2024-03-30T01:22:47Z
291.6 2024-03-30T01:22:52Z
292.19 2024-03-30T01:22:57Z
292.71 2024-03-30T01:23:02Z
295.16 2024-03-30T01:23:07Z
296.61 2024-03-30T01:23:11Z
302.29 2024-03-30T01:23:16Z
309.01 2024-03-30T01:23:21Z
308.98 2024-03-30T01:23:26Z
310.51 2024-03-30T01:23:31Z
310.6 2024-03-30T01:23:36Z
311.72 2024-03-30T01:23:40Z
314.3 2024-03-30T01:23:45Z
315.73 2024-03-30T01:23:50Z
315.66 2024-03-30T01:23:55Z
317.73 2024-03-30T01:24:00Z
319.12 2024-03-30T01:24:04Z
319.86 2024-03-30T01:24:09Z
327.1 2024-03-30T01:24:14Z
333.95 2024-03-30T01:24:19Z
337.0 2024-03-30T01:24:24Z
338.45 2024-03-30T01:24:28Z
338.89 2024-03-30T01:24:33Z
339.0 2024-03-30T01:24:38Z
339.17 2024-03-30T01:24:43Z
337.99 2024-03-30T01:24:48Z
332.67 2024-03-30T01:24:52Z
325.08 2024-03-30T01:24:57Z
312.73 2024-03-30T01:25:02Z
309.32 2024-03-30T01:25:07Z
305.6 2024-03-30T01:25:12Z
300.6 2024-03-30T01:25:16Z
297.54 2024-03-30T01:25:21Z
293.17 2024-03-30T01:25:26Z
291.33 2024-03-30T01:25:31Z
292.08 2024-03-30T01:25:36Z
292.69 2024-03-30T01:25:40Z
293.97 2024-03-30T01:25:45Z
294.78 2024-03-30T01:25:50Z
295.85 2024-03-30T01:25:55Z
297.0 2024-03-30T01:26:00Z
297.28 2024-03-30T01:26:04Z
296.15 2024-03-30T01:26:09Z
297.85 2024-03-30T01:26:14Z
298.0 2024-03-30T01:26:19Z
298.52 2024-03-30T01:26:24Z
298.4 2024-03-30T01:26:28Z
298.0 2024-03-30T01:26:33Z
298.03 2024-03-30T01:26:38Z
298.8 2024-03-30T01:26:43Z
299.0 2024-03-30T01:26:48Z
298.0 2024-03-30T01:26:53Z
297.24 2024-03-30T01:26:58Z
294.92 2024-03-30T01:27:03Z
293.65 2024-03-30T01:27:08Z
292.64 2024-03-30T01:27:17Z
292.41 2024-03-30T01:27:26Z
287.09 2024-03-30T01:27:35Z
286.09 2024-03-30T01:27:44Z
287.44 2024-03-30T01:27:53Z
288.0 2024-03-30T01:28:02Z
287.95 2024-03-30T01:28:11Z
290.0 2024-03-30T01:28:20Z
290.0 2024-03-30T01:28:29Z
289.0 2024-03-30T01:28:38Z
289.98 2024-03-30T01:28:47Z
291.78 2024-03-30T01:28:56Z
292.0 2024-03-30T01:29:05Z
292.0 2024-03-30T01:29:14Z
294.52 2024-03-30T01:29:23Z
296.57 2024-03-30T01:29:32Z
299.24 2024-03-30T01:29:41Z
311.59 2024-03-30T01:29:50Z
323.35 2024-03-30T01:29:59Z
318.93 2024-03-30T01:30:07Z
323.93 2024-03-30T01:30:16Z
328.74 2024-03-30T01:30:25Z
329.48 2024-03-30T01:30:34Z
330.75 2024-03-30T01:30:43Z
332.52 2024-03-30T01:30:52Z
347.17 2024-03-30T01:31:01Z
347.66 2024-03-30T01:31:10Z
346.47 2024-03-30T01:31:19Z
344.23 2024-03-30T01:31:28Z
350.55 2024-03-30T01:31:37Z
353.13 2024-03-30T01:31:46Z
353.29 2024-03-30T01:31:55Z
353.29 2024-03-30T01:32:04Z
352.92 2024-03-30T01:32:13Z
352.22 2024-03-30T01:32:22Z
353.72 2024-03-30T01:32:27Z
353.07 2024-03-30T01:32:33Z
353.29 2024-03-30T01:32:38Z
353.85 2024-03-30T01:32:43Z
353.56 2024-03-30T01:32:48Z
345.0 2024-03-30T01:32:54Z
344.0 2024-03-30T01:32:59Z
344.0 2024-03-30T01:33:04Z
343.95 2024-03-30T01:33:09Z
341.44 2024-03-30T01:33:14Z
340.3 2024-03-30T01:33:20Z
338.19 2024-03-30T01:33:25Z
336.0 2024-03-30T01:33:30Z
331.62 2024-03-30T01:33:35Z
330.7 2024-03-30T01:33:40Z
328.9 2024-03-30T01:33:46Z
329.0 2024-03-30T01:33:51Z
328.65 2024-03-30T01:33:56Z
328.0 2024-03-30T01:34:01Z
328.01 2024-03-30T01:34:06Z
327.27 2024-03-30T01:34:12Z
326.84 2024-03-30T01:34:17Z
326.32 2024-03-30T01:34:22Z
327.45 2024-03-30T01:34:27Z
329.0 2024-03-30T01:34:33Z
326.61 2024-03-30T01:34:38Z
324.01 2024-03-30T01:34:43Z
322.39 2024-03-30T01:34:48Z
322.0 2024-03-30T01:34:53Z
324.98 2024-03-30T01:34:59Z
323.64 2024-03-30T01:35:04Z
316.43 2024-03-30T01:35:09Z
315.34 2024-03-30T01:35:14Z
315.48 2024-03-30T01:35:19Z
316.74 2024-03-30T01:35:25Z
317.55 2024-03-30T01:35:30Z
317.55 2024-03-30T01:35:35Z
318.5 2024-03-30T01:35:40Z
319.02 2024-03-30T01:35:45Z
319.15 2024-03-30T01:35:47Z
319.16 2024-03-30T01:35:48Z
319.42 2024-03-30T01:35:49Z
319.98 2024-03-30T01:35:50Z
320.52 2024-03-30T01:35:51Z
320.79 2024-03-30T01:35:53Z
320.97 2024-03-30T01:35:54Z
319.92 2024-03-30T01:35:55Z
319.0 2024-03-30T01:35:56Z
319.0 2024-03-30T01:35:57Z
318.2 2024-03-30T01:35:59Z
317.83 2024-03-30T01:36:00Z
317.41 2024-03-30T01:36:01Z
317.0 2024-03-30T01:36:02Z
317.0 2024-03-30T01:36:03Z
318.41 2024-03-30T01:36:08Z
315.46 2024-03-30T01:36:14Z
315.11 2024-03-30T01:36:19Z
316.0 2024-03-30T01:36:33Z
314.31 2024-03-30T01:36:47Z
316.08 2024-03-30T01:37:01Z
314.0 2024-03-30T01:37:15Z
313.96 2024-03-30T01:37:29Z
313.77 2024-03-30T01:37:31Z
313.65 2024-03-30T01:37:32Z
313.52 2024-03-30T01:37:33Z
313.55 2024-03-30T01:37:35Z
313.74 2024-03-30T01:37:36Z
313.83 2024-03-30T01:37:37Z
314.0 2024-03-30T01:37:39Z
314.0 2024-03-30T01:37:40Z
314.49 2024-03-30T01:37:41Z
315.61 2024-03-30T01:37:43Z
315.79 2024-03-30T01:37:44Z
314.72 2024-03-30T01:37:45Z
314.66 2024-03-30T01:37:47Z
315.2 2024-03-30T01:37:48Z
314.91 2024-03-30T01:37:53Z
314.86 2024-03-30T01:37:57Z
314.25 2024-03-30T01:38:02Z
311.57 2024-03-30T01:38:06Z
321.09 2024-03-30T01:38:11Z
321.11 2024-03-30T01:38:15Z
320.69 2024-03-30T01:38:20Z
320.38 2024-03-30T01:38:25Z
320.54 2024-03-30T01:38:29Z
319.89 2024-03-30T01:38:32Z
319.74 2024-03-30T01:38:36Z
319.89 2024-03-30T01:38:39Z
320.35 2024-03-30T01:38:42Z
319.91 2024-03-30T01:38:45Z
317.7 2024-03-30T01:38:48Z
315.43 2024-03-30T01:38:52Z
314.79 2024-03-30T01:38:55Z
313.31 2024-03-30T01:38:58Z
312.38 2024-03-30T01:39:01Z
312.5 2024-03-30T01:39:04Z
313.16 2024-03-30T01:39:06Z
314.41 2024-03-30T01:39:08Z
315.25 2024-03-30T01:39:11Z
317.8 2024-03-30T01:39:13Z
318.77 2024-03-30T01:39:16Z
323.91 2024-03-30T01:39:18Z
325.77 2024-03-30T01:39:20Z
326.18 2024-03-30T01:39:24Z
328.88 2024-03-30T01:39:28Z
329.88 2024-03-30T01:39:31Z
336.0 2024-03-30T01:39:35Z
337.72 2024-03-30T01:39:39Z
346.23 2024-03-30T01:39:42Z
353.06 2024-03-30T01:39:46Z
360.61 2024-03-30T01:39:50Z
363.1 2024-03-30T01:39:54Z
364.39 2024-03-30T01:39:57Z
362.66 2024-03-30T01:40:01Z
361.63 2024-03-30T01:40:05Z
361.03 2024-03-30T01:40:08Z
363.76 2024-03-30T01:40:12Z
375.75 2024-03-30T01:40:16Z
389.21 2024-03-30T01:40:20Z
393.34 2024-03-30T01:40:23Z
396.44 2024-03-30T01:40:27Z
420.38 2024-03-30T01:40:31Z
425.76 2024-03-30T01:40:35Z
426.81 2024-03-30T01:40:39Z
427.86 2024-03-30T01:40:43Z
425.53 2024-03-30T01:40:46Z
427.08 2024-03-30T01:40:50Z
435.54 2024-03-30T01:40:54Z
436.18 2024-03-30T01:40:58Z
436.2 2024-03-30T01:41:02Z
438.02 2024-03-30T01:41:06Z
440.77 2024-03-30T01:41:09Z
446.42 2024-03-30T01:41:13Z
449.03 2024-03-30T01:41:17Z
451.86 2024-03-30T01:41:21Z
452.79 2024-03-30T01:41:25Z
453.7 2024-03-30T01:41:29Z
454.8 2024-03-30T01:41:32Z
456.56 2024-03-30T01:41:36Z
457.26 2024-03-30T01:41:40Z
459.51 2024-03-30T01:41:44Z
466.91 2024-03-30T01:41:48Z
470.79 2024-03-30T01:41:52Z
473.56 2024-03-30T01:41:55Z
479.66 2024-03-30T01:41:59Z
486.04 2024-03-30T01:42:03Z
496.36 2024-03-30T01:42:07Z
498.5 2024-03-30T01:42:11Z
502.49 2024-03-30T01:42:15Z
506.21 2024-03-30T01:42:18Z
511.57 2024-03-30T01:42:22Z
514.75 2024-03-30T01:42:26Z
518.29 2024-03-30T01:42:30Z
520.72 2024-03-30T01:42:34Z
525.02 2024-03-30T01:42:38Z
525.75 2024-03-30T01:42:41Z
526.12 2024-03-30T01:42:45Z
524.43 2024-03-30T01:42:49Z
525.56 2024-03-30T01:42:53Z
528.0 2024-03-30T01:42:57Z
529.18 2024-03-30T01:43:01Z
530.53 2024-03-30T01:43:04Z
528.87 2024-03-30T01:43:08Z
527.47 2024-03-30T01:43:12Z
527.4 2024-03-30T01:43:16Z
528.68 2024-03-30T01:43:20Z
528.63 2024-03-30T01:43:24Z
527.29 2024-03-30T01:43:27Z
527.62 2024-03-30T01:43:31Z
524.47 2024-03-30T01:43:35Z
533.2 2024-03-30T01:43:39Z
535.08 2024-03-30T01:43:43Z
536.86 2024-03-30T01:43:47Z
538.58 2024-03-30T01:43:50Z
541.01 2024-03-30T01:43:54Z
542.88 2024-03-30T01:43:58Z
546.54 2024-03-30T01:44:02Z
553.61 2024-03-30T01:44:06Z
557.27 2024-03-30T01:44:10Z
560.75 2024-03-30T01:44:13Z
565.08 2024-03-30T01:44:17Z
570.21 2024-03-30T01:44:21Z
573.15 2024-03-30T01:44:25Z
574.38 2024-03-30T01:44:29Z
573.69 2024-03-30T01:44:33Z
579.22 2024-03-30T01:44:36Z
584.57 2024-03-30T01:44:40Z
579.34 2024-03-30T01:44:44Z
580.43 2024-03-30T01:44:48Z
583.0 2024-03-30T01:44:52Z
585.91 2024-03-30T01:44:56Z
587.67 2024-03-30T01:44:59Z
597.08 2024-03-30T01:45:03Z
604.78 2024-03-30T01:45:07Z
618.81 2024-03-30T01:45:11Z
620.02 2024-03-30T01:45:15Z
620.37 2024-03-30T01:45:19Z
621.25 2024-03-30T01:45:22Z
623.31 2024-03-30T01:45:26Z
624.27 2024-03-30T01:45:30Z
626.53 2024-03-30T01:45:34Z
629.15 2024-03-30T01:45:38Z
631.32 2024-03-30T01:45:42Z
633.78 2024-03-30T01:45:45Z
636.65 2024-03-30T01:45:49Z
642.72 2024-03-30T01:45:53Z
644.65 2024-03-30T01:45:57Z
650.39 2024-03-30T01:46:01Z
659.57 2024-03-30T01:46:04Z
670.86 2024-03-30T01:46:08Z
677.1 2024-03-30T01:46:12Z
685.28 2024-03-30T01:46:16Z
688.8 2024-03-30T01:46:20Z
690.79 2024-03-30T01:46:24Z
691.57 2024-03-30T01:46:27Z
692.87 2024-03-30T01:46:31Z
700.02 2024-03-30T01:46:35Z
700.81 2024-03-30T01:46:39Z
700.83 2024-03-30T01:46:43Z
705.87 2024-03-30T01:46:47Z
707.37 2024-03-30T01:46:50Z
708.53 2024-03-30T01:46:54Z
709.32 2024-03-30T01:46:58Z
709.86 2024-03-30T01:47:02Z
710.19 2024-03-30T01:47:06Z
716.08 2024-03-30T01:47:10Z
718.86 2024-03-30T01:47:13Z
721.17 2024-03-30T01:47:17Z
723.96 2024-03-30T01:47:21Z
726.26 2024-03-30T01:47:25Z
728.28 2024-03-30T01:47:29Z
728.6 2024-03-30T01:47:33Z
729.59 2024-03-30T01:47:36Z
730.36 2024-03-30T01:47:40Z
732.27 2024-03-30T01:47:44Z
736.04 2024-03-30T01:47:48Z
737.68 2024-03-30T01:47:52Z
738.49 2024-03-30T01:47:56Z
740.24 2024-03-30T01:47:59Z
741.29 2024-03-30T01:48:03Z
742.41 2024-03-30T01:48:07Z
745.96 2024-03-30T01:48:11Z
746.51 2024-03-30T01:48:15Z
750.18 2024-03-30T01:48:19Z
752.44 2024-03-30T01:48:22Z
756.01 2024-03-30T01:48:26Z
757.88 2024-03-30T01:48:30Z
758.64 2024-03-30T01:48:34Z
760.54 2024-03-30T01:48:38Z
764.65 2024-03-30T01:48:42Z
765.93 2024-03-30T01:48:45Z
768.39 2024-03-30T01:48:49Z
772.19 2024-03-30T01:48:53Z
774.24 2024-03-30T01:48:57Z
775.61 2024-03-30T01:49:01Z
776.69 2024-03-30T01:49:05Z
778.02 2024-03-30T01:49:08Z
779.42 2024-03-30T01:49:12Z
780.82 2024-03-30T01:49:16Z
781.72 2024-03-30T01:49:20Z
782.7 2024-03-30T01:49:24Z
781.07 2024-03-30T01:49:28Z
781.34 2024-03-30T01:49:31Z
782.55 2024-03-30T01:49:35Z
784.61 2024-03-30T01:49:39Z
788.21 2024-03-30T01:49:43Z
795.53 2024-03-30T01:49:47Z
796.48 2024-03-30T01:49:51Z
802.41 2024-03-30T01:49:54Z
804.5 2024-03-30T01:49:58Z
805.52 2024-03-30T01:50:02Z
808.38 2024-03-30T01:50:06Z
810.9 2024-03-30T01:50:10Z
812.16 2024-03-30T01:50:14Z
812.88 2024-03-30T01:50:17Z
812.16 2024-03-30T01:50:21Z
812.07 2024-03-30T01:50:25Z
812.4 2024-03-30T01:50:29Z
813.48 2024-03-30T01:50:33Z
806.89 2024-03-30T01:50:37Z
806.03 2024-03-30T01:50:40Z
795.43 2024-03-30T01:50:44Z
791.84 2024-03-30T01:50:48Z
793.1 2024-03-30T01:50:52Z
796.79 2024-03-30T01:50:56Z
795.68 2024-03-30T01:51:00Z
790.92 2024-03-30T01:51:03Z
788.88 2024-03-30T01:51:07Z
788.22 2024-03-30T01:51:11Z
787.57 2024-03-30T01:51:15Z
786.42 2024-03-30T01:51:19Z
784.4 2024-03-30T01:51:23Z
784.9 2024-03-30T01:51:26Z
786.18 2024-03-30T01:51:30Z
789.18 2024-03-30T01:51:34Z
796.42 2024-03-30T01:51:38Z
801.02 2024-03-30T01:51:42Z
801.98 2024-03-30T01:51:46Z
803.29 2024-03-30T01:51:49Z
804.03 2024-03-30T01:51:53Z
804.34 2024-03-30T01:51:57Z
803.86 2024-03-30T01:52:01Z
803.34 2024-03-30T01:52:05Z
803.0 2024-03-30T01:52:09Z
802.19 2024-03-30T01:52:12Z
803.21 2024-03-30T01:52:16Z
806.8 2024-03-30T01:52:20Z
808.9 2024-03-30T01:52:24Z
820.23 2024-03-30T01:52:28Z
826.0 2024-03-30T01:52:32Z
826.0 2024-03-30T01:52:35Z
826.24 2024-03-30T01:52:39Z
827.24 2024-03-30T01:52:43Z
828.17 2024-03-30T01:52:47Z
829.41 2024-03-30T01:52:51Z
835.46 2024-03-30T01:52:55Z
837.77 2024-03-30T01:52:58Z
847.09 2024-03-30T01:53:02Z
843.49 2024-03-30T01:53:06Z
841.14 2024-03-30T01:53:10Z
829.42 2024-03-30T01:53:14Z
824.18 2024-03-30T01:53:18Z
822.02 2024-03-30T01:53:21Z
820.48 2024-03-30T01:53:25Z
818.22 2024-03-30T01:53:29Z
816.75 2024-03-30T01:53:33Z
815.5 2024-03-30T01:53:37Z
813.8 2024-03-30T01:53:41Z
812.53 2024-03-30T01:53:44Z
811.47 2024-03-30T01:53:48Z
807.16 2024-03-30T01:53:52Z
805.33 2024-03-30T01:53:56Z
803.78 2024-03-30T01:54:00Z
803.23 2024-03-30T01:54:03Z
801.54 2024-03-30T01:54:07Z
796.1 2024-03-30T01:54:11Z
793.23 2024-03-30T01:54:15Z
791.8 2024-03-30T01:54:19Z
789.09 2024-03-30T01:54:23Z
788.43 2024-03-30T01:54:26Z
784.78 2024-03-30T01:54:30Z
777.72 2024-03-30T01:54:34Z
768.53 2024-03-30T01:54:38Z
765.66 2024-03-30T01:54:42Z
763.08 2024-03-30T01:54:46Z
756.57 2024-03-30T01:54:49Z
755.61 2024-03-30T01:54:53Z
755.17 2024-03-30T01:54:57Z
754.31 2024-03-30T01:55:01Z
753.57 2024-03-30T01:55:05Z
752.57 2024-03-30T01:55:09Z
750.28 2024-03-30T01:55:12Z
748.04 2024-03-30T01:55:16Z
743.78 2024-03-30T01:55:20Z
742.27 2024-03-30T01:55:24Z
737.45 2024-03-30T01:55:28Z
734.98 2024-03-30T01:55:32Z
731.31 2024-03-30T01:55:35Z
729.79 2024-03-30T01:55:39Z
729.47 2024-03-30T01:55:43Z
728.87 2024-03-30T01:55:47Z
727.74 2024-03-30T01:55:51Z
727.06 2024-03-30T01:55:55Z
726.28 2024-03-30T01:55:58Z
723.7 2024-03-30T01:56:02Z
718.2 2024-03-30T01:56:06Z
712.62 2024-03-30T01:56:10Z
710.43 2024-03-30T01:56:14Z
709.26 2024-03-30T01:56:18Z
706.8 2024-03-30T01:56:21Z
704.53 2024-03-30T01:56:25Z
701.85 2024-03-30T01:56:29Z
700.88 2024-03-30T01:56:33Z
697.84 2024-03-30T01:56:37Z
696.08 2024-03-30T01:56:41Z
695.1 2024-03-30T01:56:44Z
681.15 2024-03-30T01:56:48Z
676.67 2024-03-30T01:56:52Z
670.65 2024-03-30T01:56:56Z
669.34 2024-03-30T01:57:00Z
665.63 2024-03-30T01:57:04Z
663.15 2024-03-30T01:57:07Z
661.7 2024-03-30T01:57:10Z
660.64 2024-03-30T01:57:13Z
644.01 2024-03-30T01:57:16Z
640.46 2024-03-30T01:57:20Z
638.6 2024-03-30T01:57:23Z
638.77 2024-03-30T01:57:26Z
632.16 2024-03-30T01:57:29Z
625.37 2024-03-30T01:57:32Z
621.2 2024-03-30T01:57:35Z
619.4 2024-03-30T01:57:39Z
616.65 2024-03-30T01:57:42Z
614.41 2024-03-30T01:57:45Z
613.21 2024-03-30T01:57:48Z
613.33 2024-03-30T01:57:51Z
613.17 2024-03-30T01:57:55Z
612.32 2024-03-30T01:57:58Z
608.9 2024-03-30T01:58:01Z
609.01 2024-03-30T01:58:04Z
607.45 2024-03-30T01:58:07Z
605.6 2024-03-30T01:58:10Z
604.33 2024-03-30T01:58:14Z
600.81 2024-03-30T01:58:17Z
599.91 2024-03-30T01:58:20Z
600.63 2024-03-30T01:58:23Z
599.46 2024-03-30T01:58:26Z
597.26 2024-03-30T01:58:29Z
594.47 2024-03-30T01:58:33Z
593.69 2024-03-30T01:58:36Z
589.26 2024-03-30T01:58:39Z
590.41 2024-03-30T01:58:42Z
586.28 2024-03-30T01:58:45Z
584.21 2024-03-30T01:58:49Z
582.85 2024-03-30T01:58:52Z
580.7 2024-03-30T01:58:55Z
578.79 2024-03-30T01:58:58Z
576.52 2024-03-30T01:59:01Z
575.65 2024-03-30T01:59:04Z
575.24 2024-03-30T01:59:07Z
573.94 2024-03-30T01:59:10Z
573.74 2024-03-30T01:59:13Z
573.35 2024-03-30T01:59:16Z
574.36 2024-03-30T01:59:19Z
574.26 2024-03-30T01:59:22Z
577.16 2024-03-30T01:59:25Z
579.91 2024-03-30T01:59:28Z
579.47 2024-03-30T01:59:31Z
574.67 2024-03-30T01:59:34Z
574.14 2024-03-30T01:59:37Z
573.19 2024-03-30T01:59:40Z
574.26 2024-03-30T01:59:42Z
574.27 2024-03-30T01:59:45Z
575.42 2024-03-30T01:59:48Z
577.8 2024-03-30T01:59:51Z
577.84 2024-03-30T01:59:54Z
577.66 2024-03-30T01:59:57Z
577.21 2024-03-30T02:00:00Z
576.7 2024-03-30T02:00:03Z
576.22 2024-03-30T02:00:06Z
575.69 2024-03-30T02:00:08Z
575.08 2024-03-30T02:00:10Z
575.21 2024-03-30T02:00:12Z
575.01 2024-03-30T02:00:15Z
575.12 2024-03-30T02:00:18Z
575.11 2024-03-30T02:00:21Z
575.18 2024-03-30T02:00:25Z
578.0 2024-03-30T02:00:28Z
578.46 2024-03-30T02:00:31Z
581.54 2024-03-30T02:00:34Z
581.14 2024-03-30T02:00:37Z
582.37 2024-03-30T02:00:40Z
581.47 2024-03-30T02:00:43Z
580.25 2024-03-30T02:00:46Z
579.98 2024-03-30T02:00:49Z
581.62 2024-03-30T02:00:52Z
583.0 2024-03-30T02:00:55Z
584.85 2024-03-30T02:00:58Z
586.23 2024-03-30T02:01:01Z
588.02 2024-03-30T02:01:04Z
592.49 2024-03-30T02:01:07Z
595.84 2024-03-30T02:01:10Z
596.52 2024-03-30T02:01:13Z
594.48 2024-03-30T02:01:16Z
595.15 2024-03-30T02:01:19Z
595.67 2024-03-30T02:01:22Z
601.04 2024-03-30T02:01:26Z
602.16 2024-03-30T02:01:29Z
602.54 2024-03-30T02:01:32Z
602.59 2024-03-30T02:01:35Z
604.42 2024-03-30T02:01:38Z
604.87 2024-03-30T02:01:41Z
605.7 2024-03-30T02:01:44Z
605.04 2024-03-30T02:01:47Z
605.64 2024-03-30T02:01:50Z
605.6 2024-03-30T02:01:53Z
607.28 2024-03-30T02:01:56Z
608.38 2024-03-30T02:01:59Z
608.29 2024-03-30T02:02:02Z
608.06 2024-03-30T02:02:05Z
609.13 2024-03-30T02:02:08Z
609.63 2024-03-30T02:02:11Z
610.2 2024-03-30T02:02:14Z
611.37 2024-03-30T02:02:17Z
613.09 2024-03-30T02:02:20Z
612.38 2024-03-30T02:02:23Z
613.88 2024-03-30T02:02:27Z
615.4 2024-03-30T02:02:30Z
616.41 2024-03-30T02:02:33Z
617.48 2024-03-30T02:02:36Z
617.35 2024-03-30T02:02:39Z
619.94 2024-03-30T02:02:42Z
624.2 2024-03-30T02:02:45Z
626.16 2024-03-30T02:02:48Z
625.97 2024-03-30T02:02:51Z
627.61 2024-03-30T02:02:54Z
630.36 2024-03-30T02:02:57Z
631.83 2024-03-30T02:03:00Z
627.93 2024-03-30T02:03:03Z
626.75 2024-03-30T02:03:06Z
626.2 2024-03-30T02:03:09Z
626.31 2024-03-30T02:03:12Z
626.93 2024-03-30T02:03:15Z
631.48 2024-03-30T02:03:18Z
631.59 2024-03-30T02:03:21Z
631.34 2024-03-30T02:03:24Z
629.71 2024-03-30T02:03:30Z
626.01 2024-03-30T02:03:36Z
624.55 2024-03-30T02:03:42Z
623.63 2024-03-30T02:03:48Z
623.27 2024-03-30T02:03:54Z
626.08 2024-03-30T02:04:00Z
628.23 2024-03-30T02:04:06Z
628.4 2024-03-30T02:04:12Z
630.33 2024-03-30T02:04:18Z
630.78 2024-03-30T02:04:24Z
630.62 2024-03-30T02:04:30Z
631.04 2024-03-30T02:04:36Z
641.77 2024-03-30T02:04:42Z
651.75 2024-03-30T02:04:48Z
654.42 2024-03-30T02:04:54Z
659.83 2024-03-30T02:05:00Z
661.34 2024-03-30T02:05:06Z
665.13 2024-03-30T02:05:12Z
667.61 2024-03-30T02:05:18Z
670.33 2024-03-30T02:05:24Z
670.13 2024-03-30T02:05:29Z
672.53 2024-03-30T02:05:35Z
674.63 2024-03-30T02:05:41Z
676.15 2024-03-30T02:05:47Z
676.38 2024-03-30T02:05:53Z
676.12 2024-03-30T02:05:59Z
676.07 2024-03-30T02:06:05Z
675.03 2024-03-30T02:06:11Z
680.29 2024-03-30T02:06:17Z
682.51 2024-03-30T02:06:23Z
680.34 2024-03-30T02:06:29Z
686.26 2024-03-30T02:06:35Z
689.57 2024-03-30T02:06:41Z
695.62 2024-03-30T02:06:47Z
696.34 2024-03-30T02:06:53Z
693.9 2024-03-30T02:06:59Z
688.6 2024-03-30T02:07:05Z
687.99 2024-03-30T02:07:11Z
687.2 2024-03-30T02:07:17Z
687.62 2024-03-30T02:07:23Z
689.76 2024-03-30T02:07:29Z
690.33 2024-03-30T02:07:35Z
689.97 2024-03-30T02:07:41Z
688.28 2024-03-30T02:07:47Z
689.0 2024-03-30T02:07:53Z
698.23 2024-03-30T02:07:59Z
696.25 2024-03-30T02:08:05Z
698.14 2024-03-30T02:08:11Z
707.16 2024-03-30T02:08:16Z
708.37 2024-03-30T02:08:22Z
709.32 2024-03-30T02:08:28Z
710.16 2024-03-30T02:08:34Z
711.24 2024-03-30T02:08:40Z
712.14 2024-03-30T02:08:46Z
712.18 2024-03-30T02:08:52Z
713.09 2024-03-30T02:08:56Z
718.33 2024-03-30T02:09:00Z
722.76 2024-03-30T02:09:03Z
723.03 2024-03-30T02:09:07Z
723.94 2024-03-30T02:09:11Z
724.92 2024-03-30T02:09:14Z
727.01 2024-03-30T02:09:18Z
728.05 2024-03-30T02:09:22Z
728.96 2024-03-30T02:09:26Z
730.63 2024-03-30T02:09:29Z
738.72 2024-03-30T02:09:33Z
738.73 2024-03-30T02:09:37Z
739.74 2024-03-30T02:09:40Z
741.32 2024-03-30T02:09:44Z
745.2 2024-03-30T02:09:48Z
749.09 2024-03-30T02:09:51Z
752.45 2024-03-30T02:09:55Z
755.18 2024-03-30T02:09:59Z
756.57 2024-03-30T02:10:03Z
757.68 2024-03-30T02:10:06Z
758.21 2024-03-30T02:10:10Z
758.46 2024-03-30T02:10:14Z
758.82 2024-03-30T02:10:17Z
758.28 2024-03-30T02:10:21Z
760.03 2024-03-30T02:10:25Z
759.91 2024-03-30T02:10:28Z
760.2 2024-03-30T02:10:32Z
760.24 2024-03-30T02:10:36Z
760.02 2024-03-30T02:10:40Z
761.66 2024-03-30T02:10:43Z
764.18 2024-03-30T02:10:47Z
765.02 2024-03-30T02:10:51Z
766.67 2024-03-30T02:10:54Z
766.23 2024-03-30T02:10:58Z
769.23 2024-03-30T02:11:02Z
768.28 2024-03-30T02:11:05Z
767.65 2024-03-30T02:11:09Z
768.77 2024-03-30T02:11:13Z
769.96 2024-03-30T02:11:17Z
769.23 2024-03-30T02:11:20Z
767.92 2024-03-30T02:11:24Z
766.73 2024-03-30T02:11:28Z
766.06 2024-03-30T02:11:31Z
754.74 2024-03-30T02:11:35Z
753.01 2024-03-30T02:11:39Z
753.19 2024-03-30T02:11:42Z
754.0 2024-03-30T02:11:46Z
754.14 2024-03-30T02:11:50Z
757.93 2024-03-30T02:11:54Z
763.34 2024-03-30T02:11:57Z
769.15 2024-03-30T02:12:01Z
773.44 2024-03-30T02:12:05Z
779.68 2024-03-30T02:12:08Z
782.99 2024-03-30T02:12:12Z
783.07 2024-03-30T02:12:16Z
785.74 2024-03-30T02:12:19Z
789.05 2024-03-30T02:12:23Z
790.4 2024-03-30T02:12:27Z
791.52 2024-03-30T02:12:31Z
792.09 2024-03-30T02:12:34Z
792.48 2024-03-30T02:12:38Z
792.05 2024-03-30T02:12:42Z
791.6 2024-03-30T02:12:45Z
793.08 2024-03-30T02:12:49Z
798.58 2024-03-30T02:12:53Z
800.18 2024-03-30T02:12:56Z
800.29 2024-03-30T02:13:00Z
827.8 2024-03-30T02:13:04Z
828.33 2024-03-30T02:13:08Z
829.84 2024-03-30T02:13:11Z
832.84 2024-03-30T02:13:15Z
832.86 2024-03-30T02:13:19Z
832.8 2024-03-30T02:13:22Z
834.46 2024-03-30T02:13:26Z
834.6 2024-03-30T02:13:30Z
834.73 2024-03-30T02:13:33Z
837.91 2024-03-30T02:13:37Z
838.37 2024-03-30T02:13:41Z
837.18 2024-03-30T02:13:45Z
838.07 2024-03-30T02:13:48Z
838.1 2024-03-30T02:13:52Z
835.18 2024-03-30T02:13:56Z
829.85 2024-03-30T02:13:59Z
825.54 2024-03-30T02:14:03Z
822.38 2024-03-30T02:14:07Z
820.56 2024-03-30T02:14:10Z
820.25 2024-03-30T02:14:14Z
819.99 2024-03-30T02:14:18Z
818.75 2024-03-30T02:14:22Z
816.0 2024-03-30T02:14:25Z
814.39 2024-03-30T02:14:29Z
811.99 2024-03-30T02:14:33Z
812.23 2024-03-30T02:14:36Z
812.58 2024-03-30T02:14:40Z
812.89 2024-03-30T02:14:43Z
812.97 2024-03-30T02:14:47Z
815.09 2024-03-30T02:14:50Z
817.46 2024-03-30T02:14:54Z
817.33 2024-03-30T02:14:57Z
816.6 2024-03-30T02:15:01Z
817.36 2024-03-30T02:15:05Z
818.0 2024-03-30T02:15:08Z
818.0 2024-03-30T02:15:12Z
817.99 2024-03-30T02:15:15Z
817.75 2024-03-30T02:15:19Z
817.24 2024-03-30T02:15:22Z
817.0 2024-03-30T02:15:26Z
816.56 2024-03-30T02:15:29Z
812.37 2024-03-30T02:15:33Z
810.94 2024-03-30T02:15:36Z
810.69 2024-03-30T02:15:40Z
810.94 2024-03-30T02:15:43Z
808.94 2024-03-30T02:15:47Z
808.26 2024-03-30T02:15:51Z
808.39 2024-03-30T02:15:54Z
808.89 2024-03-30T02:15:58Z
808.84 2024-03-30T02:16:01Z
808.08 2024-03-30T02:16:05Z
807.33 2024-03-30T02:16:08Z
805.76 2024-03-30T02:16:12Z
804.33 2024-03-30T02:16:15Z
803.18 2024-03-30T02:16:19Z
802.09 2024-03-30T02:16:22Z
802.29 2024-03-30T02:16:26Z
802.74 2024-03-30T02:16:29Z
809.81 2024-03-30T02:16:33Z
812.01 2024-03-30T02:16:37Z
813.43 2024-03-30T02:16:40Z
813.38 2024-03-30T02:16:44Z
812.28 2024-03-30T02:16:47Z
807.11 2024-03-30T02:16:51Z
805.13 2024-03-30T02:16:54Z
805.13 2024-03-30T02:16:58Z
805.82 2024-03-30T02:17:01Z
804.58 2024-03-30T02:17:05Z
803.8 2024-03-30T02:17:08Z
803.4 2024-03-30T02:17:12Z
803.19 2024-03-30T02:17:15Z
802.42 2024-03-30T02:17:19Z
802.06 2024-03-30T02:17:23Z
801.74 2024-03-30T02:17:26Z
801.56 2024-03-30T02:17:30Z
801.29 2024-03-30T02:17:33Z
802.03 2024-03-30T02:17:37Z
801.53 2024-03-30T02:17:40Z
797.91 2024-03-30T02:17:44Z
796.03 2024-03-30T02:17:47Z
795.03 2024-03-30T02:17:51Z
794.2 2024-03-30T02:17:54Z
794.52 2024-03-30T02:17:58Z
794.64 2024-03-30T02:18:01Z
798.22 2024-03-30T02:18:05Z
798.25 2024-03-30T02:18:08Z
798.92 2024-03-30T02:18:12Z
801.14 2024-03-30T02:18:16Z
820.3 2024-03-30T02:18:19Z
817.95 2024-03-30T02:18:23Z
819.74 2024-03-30T02:18:26Z
819.55 2024-03-30T02:18:30Z
819.15 2024-03-30T02:18:33Z
817.23 2024-03-30T02:18:37Z
814.84 2024-03-30T02:18:40Z
813.88 2024-03-30T02:18:44Z
813.23 2024-03-30T02:18:47Z
811.26 2024-03-30T02:18:51Z
811.06 2024-03-30T02:18:54Z
810.43 2024-03-30T02:18:58Z
812.22 2024-03-30T02:19:02Z
821.38 2024-03-30T02:19:05Z
823.22 2024-03-30T02:19:09Z
823.88 2024-03-30T02:19:12Z
821.52 2024-03-30T02:19:16Z
817.87 2024-03-30T02:19:19Z
818.34 2024-03-30T02:19:23Z
818.64 2024-03-30T02:19:26Z
819.81 2024-03-30T02:19:30Z
822.78 2024-03-30T02:19:33Z
824.0 2024-03-30T02:19:37Z
823.74 2024-03-30T02:19:40Z
823.47 2024-03-30T02:19:44Z
823.39 2024-03-30T02:19:48Z
821.58 2024-03-30T02:19:51Z
821.87 2024-03-30T02:19:55Z
822.26 2024-03-30T02:19:58Z
822.17 2024-03-30T02:20:02Z
822.89 2024-03-30T02:20:05Z
821.96 2024-03-30T02:20:09Z
820.89 2024-03-30T02:20:12Z
820.08 2024-03-30T02:20:16Z
818.63 2024-03-30T02:20:19Z
819.42 2024-03-30T02:20:23Z
820.0 2024-03-30T02:20:26Z
818.45 2024-03-30T02:20:30Z
817.32 2024-03-30T02:20:34Z
817.91 2024-03-30T02:20:37Z
819.02 2024-03-30T02:20:41Z
823.33 2024-03-30T02:20:44Z
818.65 2024-03-30T02:20:48Z
817.2 2024-03-30T02:20:51Z
815.3 2024-03-30T02:20:55Z
813.59 2024-03-30T02:20:58Z
806.73 2024-03-30T02:21:02Z
802.46 2024-03-30T02:21:05Z
800.0 2024-03-30T02:21:09Z
798.0 2024-03-30T02:21:12Z
793.17 2024-03-30T02:21:16Z
789.67 2024-03-30T02:21:19Z
787.85 2024-03-30T02:21:23Z
786.58 2024-03-30T02:21:27Z
784.23 2024-03-30T02:21:30Z
783.17 2024-03-30T02:21:34Z
777.45 2024-03-30T02:21:37Z
776.45 2024-03-30T02:21:41Z
774.71 2024-03-30T02:21:44Z
773.24 2024-03-30T02:21:48Z
771.59 2024-03-30T02:21:51Z
769.64 2024-03-30T02:21:55Z
766.28 2024-03-30T02:21:58Z
764.15 2024-03-30T02:22:02Z
755.88 2024-03-30T02:22:05Z
755.7 2024-03-30T02:22:09Z
755.16 2024-03-30T02:22:13Z
755.14 2024-03-30T02:22:16Z
753.82 2024-03-30T02:22:20Z
750.44 2024-03-30T02:22:23Z
750.24 2024-03-30T02:22:27Z
750.55 2024-03-30T02:22:30Z
750.86 2024-03-30T02:22:34Z
750.84 2024-03-30T02:22:37Z
751.12 2024-03-30T02:22:41Z
750.58 2024-03-30T02:22:44Z
749.81 2024-03-30T02:22:48Z
747.29 2024-03-30T02:22:51Z
748.08 2024-03-30T02:22:55Z
743.27 2024-03-30T02:22:59Z
747.28 2024-03-30T02:23:02Z
748.75 2024-03-30T02:23:06Z
748.56 2024-03-30T02:23:09Z
745.74 2024-03-30T02:23:13Z
745.61 2024-03-30T02:23:16Z
745.94 2024-03-30T02:23:20Z
746.66 2024-03-30T02:23:23Z
747.33 2024-03-30T02:23:27Z
747.55 2024-03-30T02:23:30Z
749.05 2024-03-30T02:23:34Z
750.32 2024-03-30T02:23:37Z
750.83 2024-03-30T02:23:41Z
750.76 2024-03-30T02:23:45Z
749.67 2024-03-30T02:23:48Z
749.02 2024-03-30T02:23:52Z
748.46 2024-03-30T02:23:55Z
748.94 2024-03-30T02:23:59Z
749.71 2024-03-30T02:24:02Z
750.53 2024-03-30T02:24:06Z
750.57 2024-03-30T02:24:09Z
752.82 2024-03-30T02:24:13Z
752.31 2024-03-30T02:24:16Z
752.43 2024-03-30T02:24:20Z
752.5 2024-03-30T02:24:23Z
753.39 2024-03-30T02:24:27Z
753.98 2024-03-30T02:24:30Z
751.86 2024-03-30T02:24:34Z
751.96 2024-03-30T02:24:38Z
751.86 2024-03-30T02:24:41Z
752.2 2024-03-30T02:24:45Z
750.81 2024-03-30T02:24:48Z
751.22 2024-03-30T02:24:52Z
752.68 2024-03-30T02:24:55Z
753.06 2024-03-30T02:24:59Z
753.67 2024-03-30T02:25:02Z
753.09 2024-03-30T02:25:06Z
753.18 2024-03-30T02:25:09Z
751.48 2024-03-30T02:25:13Z
752.21 2024-03-30T02:25:16Z
750.75 2024-03-30T02:25:20Z
749.34 2024-03-30T02:25:24Z
748.71 2024-03-30T02:25:27Z
748.18 2024-03-30T02:25:31Z
747.01 2024-03-30T02:25:34Z
742.91 2024-03-30T02:25:38Z
741.6 2024-03-30T02:25:41Z
740.64 2024-03-30T02:25:45Z
738.41 2024-03-30T02:25:48Z
736.08 2024-03-30T02:25:52Z
733.63 2024-03-30T02:25:55Z
733.42 2024-03-30T02:25:59Z
732.62 2024-03-30T02:26:02Z
731.3 2024-03-30T02:26:06Z
722.45 2024-03-30T02:26:10Z
719.27 2024-03-30T02:26:13Z
714.66 2024-03-30T02:26:17Z
705.19 2024-03-30T02:26:20Z
699.2 2024-03-30T02:26:24Z
694.59 2024-03-30T02:26:27Z
683.91 2024-03-30T02:26:31Z
682.65 2024-03-30T02:26:34Z
682.65 2024-03-30T02:26:38Z
678.23 2024-03-30T02:26:42Z
674.29 2024-03-30T02:26:46Z
675.68 2024-03-30T02:26:50Z
677.54 2024-03-30T02:26:54Z
678.54 2024-03-30T02:26:58Z
676.88 2024-03-30T02:27:02Z
678.02 2024-03-30T02:27:06Z
677.72 2024-03-30T02:27:09Z
686.62 2024-03-30T02:27:13Z
713.89 2024-03-30T02:27:17Z
714.7 2024-03-30T02:27:21Z
715.54 2024-03-30T02:27:25Z
718.65 2024-03-30T02:27:29Z
720.39 2024-03-30T02:27:33Z
720.5 2024-03-30T02:27:37Z
721.53 2024-03-30T02:27:41Z
723.45 2024-03-30T02:27:45Z
725.36 2024-03-30T02:27:49Z
731.66 2024-03-30T02:27:53Z
733.19 2024-03-30T02:27:57Z
735.15 2024-03-30T02:28:01Z
738.29 2024-03-30T02:28:05Z
739.56 2024-03-30T02:28:09Z
742.13 2024-03-30T02:28:13Z
740.87 2024-03-30T02:28:16Z
741.15 2024-03-30T02:28:20Z
740.89 2024-03-30T02:28:24Z
740.22 2024-03-30T02:28:28Z
739.53 2024-03-30T02:28:32Z
739.82 2024-03-30T02:28:36Z
741.27 2024-03-30T02:28:40Z
742.06 2024-03-30T02:28:44Z
742.97 2024-03-30T02:28:48Z
745.55 2024-03-30T02:28:52Z
749.91 2024-03-30T02:28:56Z
751.44 2024-03-30T02:29:00Z
751.92 2024-03-30T02:29:04Z
751.66 2024-03-30T02:29:08Z
752.38 2024-03-30T02:29:12Z
755.82 2024-03-30T02:29:16Z
756.5 2024-03-30T02:29:20Z
756.81 2024-03-30T02:29:23Z
757.69 2024-03-30T02:29:27Z
757.49 2024-03-30T02:29:31Z
756.29 2024-03-30T02:29:35Z
757.67 2024-03-30T02:29:39Z
761.84 2024-03-30T02:29:43Z
763.58 2024-03-30T02:29:47Z
764.51 2024-03-30T02:29:51Z
763.27 2024-03-30T02:29:55Z
760.74 2024-03-30T02:29:59Z
758.61 2024-03-30T02:30:03Z
758.88 2024-03-30T02:30:07Z
758.07 2024-03-30T02:30:11Z
755.85 2024-03-30T02:30:15Z
756.33 2024-03-30T02:30:19Z
754.31 2024-03-30T02:30:23Z
753.88 2024-03-30T02:30:27Z
752.76 2024-03-30T02:30:30Z
749.35 2024-03-30T02:30:34Z
749.82 2024-03-30T02:30:38Z
751.65 2024-03-30T02:30:42Z
762.46 2024-03-30T02:30:46Z
764.62 2024-03-30T02:30:50Z
766.47 2024-03-30T02:30:54Z
768.26 2024-03-30T02:30:58Z
769.23 2024-03-30T02:31:02Z
773.73 2024-03-30T02:31:06Z
772.69 2024-03-30T02:31:10Z
768.66 2024-03-30T02:31:14Z
767.76 2024-03-30T02:31:18Z
762.6 2024-03-30T02:31:22Z
757.91 2024-03-30T02:31:26Z
756.16 2024-03-30T02:31:30Z
754.91 2024-03-30T02:31:34Z
754.7 2024-03-30T02:31:37Z
754.55 2024-03-30T02:31:41Z
756.54 2024-03-30T02:31:45Z
758.58 2024-03-30T02:31:49Z
763.17 2024-03-30T02:31:53Z
763.61 2024-03-30T02:31:57Z
764.24 2024-03-30T02:32:01Z
776.3 2024-03-30T02:32:05Z
778.11 2024-03-30T02:32:09Z
782.29 2024-03-30T02:32:13Z
782.0 2024-03-30T02:32:17Z
777.66 2024-03-30T02:32:21Z
779.16 2024-03-30T02:32:25Z
780.71 2024-03-30T02:32:29Z
781.08 2024-03-30T02:32:33Z
781.0 2024-03-30T02:32:37Z
781.6 2024-03-30T02:32:40Z
782.43 2024-03-30T02:32:44Z
784.51 2024-03-30T02:32:48Z
785.85 2024-03-30T02:32:52Z
788.76 2024-03-30T02:32:56Z
795.14 2024-03-30T02:33:00Z
792.09 2024-03-30T02:33:04Z
791.0 2024-03-30T02:33:08Z
786.96 2024-03-30T02:33:12Z
785.9 2024-03-30T02:33:16Z
786.04 2024-03-30T02:33:20Z
786.07 2024-03-30T02:33:24Z
785.99 2024-03-30T02:33:28Z
785.33 2024-03-30T02:33:32Z
785.46 2024-03-30T02:33:36Z
787.84 2024-03-30T02:33:40Z
788.92 2024-03-30T02:33:44Z
788.91 2024-03-30T02:33:47Z
789.71 2024-03-30T02:33:51Z
791.49 2024-03-30T02:33:55Z
799.88 2024-03-30T02:33:59Z
801.16 2024-03-30T02:34:03Z
805.04 2024-03-30T02:34:07Z
805.11 2024-03-30T02:34:10Z
807.73 2024-03-30T02:34:14Z
809.01 2024-03-30T02:34:17Z
810.87 2024-03-30T02:34:20Z
822.27 2024-03-30T02:34:23Z
825.17 2024-03-30T02:34:26Z
827.91 2024-03-30T02:34:29Z
829.96 2024-03-30T02:34:33Z
832.54 2024-03-30T02:34:36Z
834.01 2024-03-30T02:34:39Z
835.19 2024-03-30T02:34:42Z
836.48 2024-03-30T02:34:45Z
837.03 2024-03-30T02:34:48Z
837.39 2024-03-30T02:34:52Z
837.12 2024-03-30T02:34:55Z
835.27 2024-03-30T02:34:58Z
835.04 2024-03-30T02:35:01Z
835.18 2024-03-30T02:35:04Z
836.78 2024-03-30T02:35:07Z
837.26 2024-03-30T02:35:11Z
836.94 2024-03-30T02:35:14Z
836.71 2024-03-30T02:35:17Z
837.01 2024-03-30T02:35:20Z
837.79 2024-03-30T02:35:23Z
839.24 2024-03-30T02:35:26Z
839.94 2024-03-30T02:35:30Z
840.77 2024-03-30T02:35:33Z
843.36 2024-03-30T02:35:36Z
844.96 2024-03-30T02:35:39Z
850.01 2024-03-30T02:35:42Z
851.51 2024-03-30T02:35:46Z
852.27 2024-03-30T02:35:49Z
852.65 2024-03-30T02:35:52Z
850.29 2024-03-30T02:35:55Z
848.7 2024-03-30T02:35:58Z
847.27 2024-03-30T02:36:01Z
847.28 2024-03-30T02:36:05Z
847.5 2024-03-30T02:36:08Z
847.48 2024-03-30T02:36:11Z
847.75 2024-03-30T02:36:14Z
848.29 2024-03-30T02:36:17Z
850.08 2024-03-30T02:36:20Z
849.86 2024-03-30T02:36:24Z
848.2 2024-03-30T02:36:27Z
851.88 2024-03-30T02:36:30Z
851.44 2024-03-30T02:36:33Z
850.73 2024-03-30T02:36:36Z
854.19 2024-03-30T02:36:39Z
854.89 2024-03-30T02:36:43Z
854.54 2024-03-30T02:36:46Z
854.81 2024-03-30T02:36:49Z
855.4 2024-03-30T02:36:52Z
855.74 2024-03-30T02:36:55Z
855.41 2024-03-30T02:36:58Z
855.64 2024-03-30T02:37:02Z
855.97 2024-03-30T02:37:05Z
856.13 2024-03-30T02:37:08Z
858.75 2024-03-30T02:37:11Z
861.58 2024-03-30T02:37:14Z
866.67 2024-03-30T02:37:17Z
866.34 2024-03-30T02:37:21Z
866.73 2024-03-30T02:37:24Z
865.59 2024-03-30T02:37:27Z
864.89 2024-03-30T02:37:30Z
862.35 2024-03-30T02:37:33Z
856.27 2024-03-30T02:37:36Z
853.43 2024-03-30T02:37:40Z
854.08 2024-03-30T02:37:43Z
854.8 2024-03-30T02:37:46Z
856.53 2024-03-30T02:37:49Z
858.32 2024-03-30T02:37:52Z
858.82 2024-03-30T02:37:55Z
855.48 2024-03-30T02:37:59Z
856.54 2024-03-30T02:38:02Z
856.52 2024-03-30T02:38:05Z
856.74 2024-03-30T02:38:08Z
862.9 2024-03-30T02:38:11Z
865.9 2024-03-30T02:38:14Z
865.14 2024-03-30T02:38:18Z
865.0 2024-03-30T02:38:21Z
866.0 2024-03-30T02:38:24Z
857.1 2024-03-30T02:38:27Z
856.38 2024-03-30T02:38:30Z
856.85 2024-03-30T02:38:34Z
857.04 2024-03-30T02:38:38Z
858.59 2024-03-30T02:38:41Z
858.01 2024-03-30T02:38:45Z
857.92 2024-03-30T02:38:49Z
858.19 2024-03-30T02:38:52Z
858.5 2024-03-30T02:38:56Z
858.21 2024-03-30T02:39:00Z
858.37 2024-03-30T02:39:03Z
857.77 2024-03-30T02:39:07Z
857.1 2024-03-30T02:39:11Z
856.05 2024-03-30T02:39:15Z
855.08 2024-03-30T02:39:18Z
848.82 2024-03-30T02:39:22Z
847.21 2024-03-30T02:39:26Z
844.99 2024-03-30T02:39:29Z
843.89 2024-03-30T02:39:33Z
842.33 2024-03-30T02:39:37Z
832.03 2024-03-30T02:39:40Z
828.62 2024-03-30T02:39:44Z
828.43 2024-03-30T02:39:48Z
825.4 2024-03-30T02:39:51Z
822.01 2024-03-30T02:39:55Z
818.31 2024-03-30T02:39:59Z
817.0 2024-03-30T02:40:02Z
816.33 2024-03-30T02:40:06Z
816.08 2024-03-30T02:40:10Z
815.21 2024-03-30T02:40:14Z
814.11 2024-03-30T02:40:17Z
808.74 2024-03-30T02:40:21Z
805.91 2024-03-30T02:40:25Z
803.35 2024-03-30T02:40:28Z
799.68 2024-03-30T02:40:32Z
798.92 2024-03-30T02:40:36Z
798.54 2024-03-30T02:40:39Z
798.13 2024-03-30T02:40:43Z
797.92 2024-03-30T02:40:47Z
797.15 2024-03-30T02:40:50Z
798.41 2024-03-30T02:40:54Z
799.37 2024-03-30T02:40:58Z
801.6 2024-03-30T02:41:01Z
803.38 2024-03-30T02:41:05Z
805.38 2024-03-30T02:41:09Z
809.91 2024-03-30T02:41:13Z
809.75 2024-03-30T02:41:16Z
809.7 2024-03-30T02:41:20Z
810.06 2024-03-30T02:41:24Z
810.59 2024-03-30T02:41:27Z
817.29 2024-03-30T02:41:31Z
804.28 2024-03-30T02:41:35Z
801.06 2024-03-30T02:41:38Z
799.79 2024-03-30T02:41:42Z
794.3 2024-03-30T02:41:46Z
791.17 2024-03-30T02:41:49Z
790.22 2024-03-30T02:41:53Z
788.91 2024-03-30T02:41:57Z
786.65 2024-03-30T02:42:00Z
785.99 2024-03-30T02:42:04Z
781.53 2024-03-30T02:42:08Z
778.19 2024-03-30T02:42:12Z
776.8 2024-03-30T02:42:15Z
776.01 2024-03-30T02:42:19Z
774.72 2024-03-30T02:42:23Z
772.68 2024-03-30T02:42:26Z
774.0 2024-03-30T02:42:30Z
761.0 2024-03-30T02:42:34Z
759.15 2024-03-30T02:42:38Z
755.98 2024-03-30T02:42:41Z
739.58 2024-03-30T02:42:45Z
738.6 2024-03-30T02:42:49Z
737.8 2024-03-30T02:42:53Z
736.94 2024-03-30T02:42:56Z
730.14 2024-03-30T02:43:00Z
727.96 2024-03-30T02:43:04Z
719.46 2024-03-30T02:43:08Z
706.88 2024-03-30T02:43:11Z
707.43 2024-03-30T02:43:15Z
705.94 2024-03-30T02:43:19Z
698.09 2024-03-30T02:43:23Z
693.04 2024-03-30T02:43:26Z
685.55 2024-03-30T02:43:30Z
677.93 2024-03-30T02:43:34Z
674.65 2024-03-30T02:43:38Z
674.29 2024-03-30T02:43:41Z
670.48 2024-03-30T02:43:44Z
669.68 2024-03-30T02:43:48Z
663.64 2024-03-30T02:43:51Z
667.91 2024-03-30T02:43:54Z
661.98 2024-03-30T02:43:58Z
659.13 2024-03-30T02:44:01Z
658.49 2024-03-30T02:44:04Z
662.68 2024-03-30T02:44:08Z
649.51 2024-03-30T02:44:11Z
652.3 2024-03-30T02:44:14Z
658.79 2024-03-30T02:44:18Z
660.63 2024-03-30T02:44:21Z
659.51 2024-03-30T02:44:24Z
657.64 2024-03-30T02:44:28Z
645.76 2024-03-30T02:44:31Z
650.47 2024-03-30T02:44:34Z
650.92 2024-03-30T02:44:38Z
645.92 2024-03-30T02:44:41Z
643.71 2024-03-30T02:44:44Z
647.51 2024-03-30T02:44:48Z
654.43 2024-03-30T02:44:51Z
651.91 2024-03-30T02:44:54Z
653.21 2024-03-30T02:44:58Z
648.39 2024-03-30T02:45:01Z
646.86 2024-03-30T02:45:04Z
643.87 2024-03-30T02:45:08Z
639.24 2024-03-30T02:45:11Z
637.44 2024-03-30T02:45:14Z
636.57 2024-03-30T02:45:18Z
636.2 2024-03-30T02:45:21Z
640.22 2024-03-30T02:45:24Z
639.96 2024-03-30T02:45:28Z
638.19 2024-03-30T02:45:31Z
630.96 2024-03-30T02:45:34Z
630.2 2024-03-30T02:45:38Z
631.94 2024-03-30T02:45:41Z
639.53 2024-03-30T02:45:45Z
634.82 2024-03-30T02:45:48Z
624.49 2024-03-30T02:45:51Z
624.2 2024-03-30T02:45:55Z
622.14 2024-03-30T02:45:58Z
624.89 2024-03-30T02:46:01Z
620.05 2024-03-30T02:46:05Z
617.2 2024-03-30T02:46:08Z
615.23 2024-03-30T02:46:11Z
615.72 2024-03-30T02:46:15Z
616.14 2024-03-30T02:46:18Z
621.46 2024-03-30T02:46:21Z
624.55 2024-03-30T02:46:25Z
618.83 2024-03-30T02:46:28Z
619.16 2024-03-30T02:46:31Z
621.88 2024-03-30T02:46:35Z
625.65 2024-03-30T02:46:38Z
625.71 2024-03-30T02:46:41Z
624.63 2024-03-30T02:46:45Z
623.82 2024-03-30T02:46:48Z
622.33 2024-03-30T02:46:51Z
624.0 2024-03-30T02:46:55Z
623.82 2024-03-30T02:46:58Z
624.36 2024-03-30T02:47:01Z
626.52 2024-03-30T02:47:05Z
628.44 2024-03-30T02:47:08Z
637.45 2024-03-30T02:47:11Z
641.8 2024-03-30T02:47:15Z
646.42 2024-03-30T02:47:18Z
648.45 2024-03-30T02:47:21Z
651.53 2024-03-30T02:47:25Z
653.46 2024-03-30T02:47:28Z
652.73 2024-03-30T02:47:31Z
651.39 2024-03-30T02:47:35Z
648.74 2024-03-30T02:47:38Z
647.98 2024-03-30T02:47:41Z
646.71 2024-03-30T02:47:45Z
648.76 2024-03-30T02:47:48Z
649.98 2024-03-30T02:47:51Z
649.35 2024-03-30T02:47:55Z
652.13 2024-03-30T02:47:58Z
652.94 2024-03-30T02:48:02Z
652.07 2024-03-30T02:48:06Z
643.27 2024-03-30T02:48:11Z
639.6 2024-03-30T02:48:16Z
638.14 2024-03-30T02:48:21Z
635.11 2024-03-30T02:48:26Z
632.57 2024-03-30T02:48:31Z
628.88 2024-03-30T02:48:35Z
629.69 2024-03-30T02:48:40Z
631.81 2024-03-30T02:48:45Z
631.62 2024-03-30T02:48:50Z
626.78 2024-03-30T02:48:55Z
625.2 2024-03-30T02:49:00Z
624.81 2024-03-30T02:49:04Z
624.17 2024-03-30T02:49:09Z
623.56 2024-03-30T02:49:14Z
615.54 2024-03-30T02:49:19Z
608.58 2024-03-30T02:49:24Z
603.51 2024-03-30T02:49:29Z
603.1 2024-03-30T02:49:33Z
602.01 2024-03-30T02:49:38Z
601.58 2024-03-30T02:49:43Z
601.58 2024-03-30T02:49:43Z
601.15 2024-03-30T02:49:47Z
598.6 2024-03-30T02:49:51Z
594.34 2024-03-30T02:49:56Z
591.65 2024-03-30T02:50:00Z
592.98 2024-03-30T02:50:04Z
592.16 2024-03-30T02:50:08Z
596.52 2024-03-30T02:50:13Z
601.42 2024-03-30T02:50:17Z
602.79 2024-03-30T02:50:21Z
602.84 2024-03-30T02:50:25Z
603.54 2024-03-30T02:50:29Z
603.26 2024-03-30T02:50:34Z
603.53 2024-03-30T02:50:38Z
603.22 2024-03-30T02:50:42Z
603.85 2024-03-30T02:50:46Z
603.83 2024-03-30T02:50:50Z
608.7 2024-03-30T02:50:55Z
609.62 2024-03-30T02:50:59Z
606.29 2024-03-30T02:51:03Z
603.24 2024-03-30T02:51:07Z
599.46 2024-03-30T02:51:11Z
599.02 2024-03-30T02:51:16Z
598.39 2024-03-30T02:51:20Z
595.0 2024-03-30T02:51:24Z
593.54 2024-03-30T02:51:28Z
592.73 2024-03-30T02:51:33Z
589.27 2024-03-30T02:51:37Z
588.97 2024-03-30T02:51:41Z
589.7 2024-03-30T02:51:45Z
591.8 2024-03-30T02:51:49Z
591.48 2024-03-30T02:51:54Z
593.24 2024-03-30T02:51:58Z
594.54 2024-03-30T02:52:02Z
594.41 2024-03-30T02:52:06Z
592.1 2024-03-30T02:52:10Z
584.79 2024-03-30T02:52:15Z
584.48 2024-03-30T02:52:19Z
584.87 2024-03-30T02:52:23Z
585.85 2024-03-30T02:52:27Z
588.3 2024-03-30T02:52:31Z
589.43 2024-03-30T02:52:36Z
586.99 2024-03-30T02:52:38Z
583.68 2024-03-30T02:52:40Z
581.1 2024-03-30T02:52:43Z
579.57 2024-03-30T02:52:45Z
578.19 2024-03-30T02:52:47Z
577.06 2024-03-30T02:52:49Z
575.11 2024-03-30T02:52:52Z
572.63 2024-03-30T02:52:54Z
570.72 2024-03-30T02:52:56Z
570.04 2024-03-30T02:52:59Z
570.17 2024-03-30T02:53:01Z
571.59 2024-03-30T02:53:03Z
572.98 2024-03-30T02:53:05Z
572.98 2024-03-30T02:53:08Z
577.48 2024-03-30T02:53:10Z
581.39 2024-03-30T02:53:12Z
581.65 2024-03-30T02:53:15Z
575.76 2024-03-30T02:53:17Z
576.02 2024-03-30T02:53:19Z
577.34 2024-03-30T02:53:21Z
580.26 2024-03-30T02:53:24Z
579.29 2024-03-30T02:53:26Z
577.34 2024-03-30T02:53:28Z
579.34 2024-03-30T02:53:30Z
580.39 2024-03-30T02:53:33Z
586.58 2024-03-30T02:53:35Z
592.58 2024-03-30T02:53:37Z
592.63 2024-03-30T02:53:40Z
592.3 2024-03-30T02:53:42Z
591.52 2024-03-30T02:53:44Z
593.87 2024-03-30T02:53:46Z
594.54 2024-03-30T02:53:49Z
597.37 2024-03-30T02:53:51Z
600.51 2024-03-30T02:53:53Z
606.74 2024-03-30T02:53:56Z
612.19 2024-03-30T02:53:58Z
619.24 2024-03-30T02:54:00Z
623.93 2024-03-30T02:54:02Z
627.05 2024-03-30T02:54:05Z
623.51 2024-03-30T02:54:07Z
622.46 2024-03-30T02:54:09Z
622.68 2024-03-30T02:54:12Z
623.06 2024-03-30T02:54:14Z
624.51 2024-03-30T02:54:16Z
638.33 2024-03-30T02:54:18Z
639.07 2024-03-30T02:54:21Z
639.97 2024-03-30T02:54:23Z
640.91 2024-03-30T02:54:25Z
640.55 2024-03-30T02:54:28Z
641.41 2024-03-30T02:54:30Z
641.9 2024-03-30T02:54:32Z
642.8 2024-03-30T02:54:34Z
643.03 2024-03-30T02:54:37Z
643.1 2024-03-30T02:54:39Z
643.01 2024-03-30T02:54:41Z
642.99 2024-03-30T02:54:44Z
643.49 2024-03-30T02:54:46Z
643.51 2024-03-30T02:54:48Z
647.31 2024-03-30T02:54:50Z
644.65 2024-03-30T02:54:53Z
643.92 2024-03-30T02:54:55Z
643.56 2024-03-30T02:54:57Z
644.52 2024-03-30T02:55:00Z
653.36 2024-03-30T02:55:02Z
656.66 2024-03-30T02:55:04Z
662.26 2024-03-30T02:55:06Z
669.38 2024-03-30T02:55:09Z
676.52 2024-03-30T02:55:11Z
675.67 2024-03-30T02:55:13Z
673.49 2024-03-30T02:55:16Z
672.51 2024-03-30T02:55:18Z
673.14 2024-03-30T02:55:20Z
673.23 2024-03-30T02:55:22Z
693.37 2024-03-30T02:55:25Z
695.49 2024-03-30T02:55:27Z
696.36 2024-03-30T02:55:29Z
691.31 2024-03-30T02:55:32Z
690.76 2024-03-30T02:55:34Z
690.07 2024-03-30T02:55:37Z
689.64 2024-03-30T02:55:40Z
688.61 2024-03-30T02:55:44Z
687.48 2024-03-30T02:55:47Z
688.05 2024-03-30T02:55:50Z
687.22 2024-03-30T02:55:54Z
691.33 2024-03-30T02:55:57Z
690.69 2024-03-30T02:56:00Z
683.78 2024-03-30T02:56:04Z
684.0 2024-03-30T02:56:07Z
683.92 2024-03-30T02:56:10Z
685.0 2024-03-30T02:56:14Z
683.54 2024-03-30T02:56:17Z
682.2 2024-03-30T02:56:20Z
681.0 2024-03-30T02:56:24Z
680.31 2024-03-30T02:56:27Z
679.95 2024-03-30T02:56:30Z
677.54 2024-03-30T02:56:33Z
676.52 2024-03-30T02:56:37Z
675.37 2024-03-30T02:56:40Z
673.08 2024-03-30T02:56:43Z
674.37 2024-03-30T02:56:47Z
682.01 2024-03-30T02:56:50Z
685.73 2024-03-30T02:56:53Z
685.59 2024-03-30T02:56:57Z
685.05 2024-03-30T02:57:00Z
680.07 2024-03-30T02:57:03Z
670.43 2024-03-30T02:57:07Z
670.5 2024-03-30T02:57:10Z
669.47 2024-03-30T02:57:13Z
669.91 2024-03-30T02:57:16Z
669.01 2024-03-30T02:57:20Z
668.0 2024-03-30T02:57:23Z
665.87 2024-03-30T02:57:26Z
664.14 2024-03-30T02:57:30Z
662.0 2024-03-30T02:57:33Z
660.75 2024-03-30T02:57:36Z
659.87 2024-03-30T02:57:40Z
658.73 2024-03-30T02:57:43Z
657.81 2024-03-30T02:57:46Z
656.82 2024-03-30T02:57:50Z
655.14 2024-03-30T02:57:53Z
652.18 2024-03-30T02:57:56Z
649.44 2024-03-30T02:58:00Z
648.84 2024-03-30T02:58:03Z
648.47 2024-03-30T02:58:06Z
650.07 2024-03-30T02:58:09Z
647.57 2024-03-30T02:58:13Z
647.02 2024-03-30T02:58:16Z
645.7 2024-03-30T02:58:19Z
646.69 2024-03-30T02:58:23Z
641.56 2024-03-30T02:58:26Z
641.41 2024-03-30T02:58:29Z
640.54 2024-03-30T02:58:33Z
637.71 2024-03-30T02:58:36Z
636.52 2024-03-30T02:58:39Z
635.61 2024-03-30T02:58:43Z
635.11 2024-03-30T02:58:46Z
634.7 2024-03-30T02:58:49Z
636.52 2024-03-30T02:58:52Z
635.92 2024-03-30T02:58:56Z
635.92 2024-03-30T02:58:59Z
636.99 2024-03-30T02:59:02Z
637.83 2024-03-30T02:59:06Z
639.15 2024-03-30T02:59:09Z
646.68 2024-03-30T02:59:12Z
646.49 2024-03-30T02:59:16Z
646.62 2024-03-30T02:59:19Z
648.02 2024-03-30T02:59:22Z
649.0 2024-03-30T02:59:26Z
648.91 2024-03-30T02:59:29Z
649.11 2024-03-30T02:59:32Z
649.68 2024-03-30T02:59:36Z
649.61 2024-03-30T02:59:38Z
649.15 2024-03-30T02:59:40Z
647.68 2024-03-30T02:59:42Z
645.44 2024-03-30T02:59:46Z
638.77 2024-03-30T02:59:50Z
637.93 2024-03-30T02:59:54Z
633.62 2024-03-30T02:59:58Z
627.24 2024-03-30T03:00:01Z
608.69 2024-03-30T03:00:05Z
609.94 2024-03-30T03:00:09Z
610.87 2024-03-30T03:00:13Z
599.09 2024-03-30T03:00:17Z
598.64 2024-03-30T03:00:21Z
598.25 2024-03-30T03:00:25Z
599.47 2024-03-30T03:00:29Z
601.92 2024-03-30T03:00:32Z
600.25 2024-03-30T03:00:36Z
593.36 2024-03-30T03:00:40Z
591.84 2024-03-30T03:00:44Z
590.93 2024-03-30T03:00:48Z
584.61 2024-03-30T03:00:52Z
578.68 2024-03-30T03:00:56Z
576.31 2024-03-30T03:01:00Z
575.43 2024-03-30T03:01:03Z
570.92 2024-03-30T03:01:07Z
573.21 2024-03-30T03:01:11Z
574.59 2024-03-30T03:01:15Z
576.63 2024-03-30T03:01:19Z
575.82 2024-03-30T03:01:23Z
575.02 2024-03-30T03:01:27Z
575.08 2024-03-30T03:01:31Z
576.94 2024-03-30T03:01:34Z
577.93 2024-03-30T03:01:38Z
582.06 2024-03-30T03:01:42Z
583.62 2024-03-30T03:01:46Z
587.99 2024-03-30T03:01:50Z
585.2 2024-03-30T03:01:54Z
584.83 2024-03-30T03:01:58Z
586.99 2024-03-30T03:02:01Z
587.46 2024-03-30T03:02:05Z
587.38 2024-03-30T03:02:09Z
586.14 2024-03-30T03:02:13Z
585.38 2024-03-30T03:02:17Z
584.61 2024-03-30T03:02:21Z
592.9 2024-03-30T03:02:25Z
592.63 2024-03-30T03:02:29Z
592.26 2024-03-30T03:02:32Z
592.38 2024-03-30T03:02:36Z
592.62 2024-03-30T03:02:40Z
593.84 2024-03-30T03:02:44Z
600.55 2024-03-30T03:02:48Z
600.93 2024-03-30T03:02:52Z
601.7 2024-03-30T03:02:56Z
604.16 2024-03-30T03:03:00Z
611.24 2024-03-30T03:03:03Z
613.03 2024-03-30T03:03:07Z
614.5 2024-03-30T03:03:11Z
622.02 2024-03-30T03:03:15Z
623.51 2024-03-30T03:03:19Z
624.8 2024-03-30T03:03:23Z
625.99 2024-03-30T03:03:27Z
629.72 2024-03-30T03:03:31Z
631.83 2024-03-30T03:03:34Z
633.41 2024-03-30T03:03:38Z
642.0 2024-03-30T03:03:42Z
644.27 2024-03-30T03:03:46Z
650.65 2024-03-30T03:03:50Z
652.4 2024-03-30T03:03:54Z
656.54 2024-03-30T03:03:58Z
658.2 2024-03-30T03:04:01Z
662.77 2024-03-30T03:04:05Z
661.01 2024-03-30T03:04:09Z
661.79 2024-03-30T03:04:13Z
663.15 2024-03-30T03:04:17Z
663.67 2024-03-30T03:04:21Z
662.52 2024-03-30T03:04:25Z
662.96 2024-03-30T03:04:29Z
664.81 2024-03-30T03:04:32Z
665.23 2024-03-30T03:04:36Z
665.23 2024-03-30T03:04:40Z
670.6 2024-03-30T03:04:44Z
668.68 2024-03-30T03:04:48Z
668.03 2024-03-30T03:04:52Z
669.72 2024-03-30T03:04:56Z
671.31 2024-03-30T03:05:00Z
670.92 2024-03-30T03:05:03Z
671.0 2024-03-30T03:05:07Z
673.92 2024-03-30T03:05:11Z
674.2 2024-03-30T03:05:15Z
674.94 2024-03-30T03:05:19Z
677.55 2024-03-30T03:05:23Z
678.38 2024-03-30T03:05:27Z
678.19 2024-03-30T03:05:31Z
680.62 2024-03-30T03:05:34Z
681.51 2024-03-30T03:05:38Z
682.8 2024-03-30T03:05:42Z
683.72 2024-03-30T03:05:46Z
684.13 2024-03-30T03:05:50Z
684.55 2024-03-30T03:05:54Z
687.31 2024-03-30T03:05:58Z
711.83 2024-03-30T03:06:01Z
709.93 2024-03-30T03:06:05Z
708.1 2024-03-30T03:06:09Z
705.33 2024-03-30T03:06:13Z
703.95 2024-03-30T03:06:17Z
700.94 2024-03-30T03:06:21Z
688.45 2024-03-30T03:06:25Z
685.26 2024-03-30T03:06:29Z
683.12 2024-03-30T03:06:32Z
680.64 2024-03-30T03:06:36Z
678.9 2024-03-30T03:06:40Z
664.1 2024-03-30T03:06:44Z
645.46 2024-03-30T03:06:48Z
643.33 2024-03-30T03:06:52Z
642.7 2024-03-30T03:06:56Z
644.38 2024-03-30T03:07:00Z
648.36 2024-03-30T03:07:03Z
648.8 2024-03-30T03:07:07Z
640.56 2024-03-30T03:07:11Z
639.54 2024-03-30T03:07:15Z
634.64 2024-03-30T03:07:19Z
630.54 2024-03-30T03:07:23Z
623.94 2024-03-30T03:07:27Z
621.34 2024-03-30T03:07:31Z
613.69 2024-03-30T03:07:34Z
611.5 2024-03-30T03:07:38Z
610.72 2024-03-30T03:07:42Z
608.11 2024-03-30T03:07:46Z
607.75 2024-03-30T03:07:50Z
601.63 2024-03-30T03:07:54Z
598.94 2024-03-30T03:07:58Z
589.37 2024-03-30T03:08:01Z
582.72 2024-03-30T03:08:05Z
571.74 2024-03-30T03:08:09Z
560.36 2024-03-30T03:08:13Z
556.12 2024-03-30T03:08:17Z
555.31 2024-03-30T03:08:21Z
553.42 2024-03-30T03:08:25Z
552.49 2024-03-30T03:08:29Z
551.12 2024-03-30T03:08:32Z
550.57 2024-03-30T03:08:36Z
550.06 2024-03-30T03:08:40Z
548.93 2024-03-30T03:08:44Z
547.13 2024-03-30T03:08:48Z
544.57 2024-03-30T03:08:52Z
547.93 2024-03-30T03:08:56Z
552.24 2024-03-30T03:09:00Z
558.31 2024-03-30T03:09:02Z
561.31 2024-03-30T03:09:04Z
559.42 2024-03-30T03:09:06Z
558.87 2024-03-30T03:09:08Z
557.78 2024-03-30T03:09:10Z
558.58 2024-03-30T03:09:12Z
559.01 2024-03-30T03:09:14Z
559.75 2024-03-30T03:09:16Z
562.01 2024-03-30T03:09:18Z
564.84 2024-03-30T03:09:21Z
568.83 2024-03-30T03:09:23Z
581.36 2024-03-30T03:09:25Z
584.33 2024-03-30T03:09:27Z
595.42 2024-03-30T03:09:29Z
597.09 2024-03-30T03:09:31Z
598.42 2024-03-30T03:09:33Z
599.17 2024-03-30T03:09:35Z
602.0 2024-03-30T03:09:37Z
606.19 2024-03-30T03:09:39Z
607.17 2024-03-30T03:09:41Z
608.41 2024-03-30T03:09:43Z
609.46 2024-03-30T03:09:45Z
612.21 2024-03-30T03:09:48Z
615.52 2024-03-30T03:09:50Z
625.9 2024-03-30T03:09:52Z
627.69 2024-03-30T03:09:54Z
627.93 2024-03-30T03:09:56Z
627.45 2024-03-30T03:09:58Z
627.65 2024-03-30T03:10:00Z
629.47 2024-03-30T03:10:02Z
630.6 2024-03-30T03:10:04Z
630.14 2024-03-30T03:10:06Z
631.08 2024-03-30T03:10:08Z
632.49 2024-03-30T03:10:10Z
633.25 2024-03-30T03:10:13Z
634.79 2024-03-30T03:10:15Z
642.71 2024-03-30T03:10:17Z
649.4 2024-03-30T03:10:19Z
658.47 2024-03-30T03:10:21Z
660.23 2024-03-30T03:10:23Z
661.41 2024-03-30T03:10:25Z
662.89 2024-03-30T03:10:27Z
663.83 2024-03-30T03:10:29Z
670.48 2024-03-30T03:10:31Z
672.75 2024-03-30T03:10:33Z
673.51 2024-03-30T03:10:35Z
674.37 2024-03-30T03:10:38Z
675.27 2024-03-30T03:10:40Z
676.46 2024-03-30T03:10:42Z
682.02 2024-03-30T03:10:44Z
682.28 2024-03-30T03:10:46Z
682.9 2024-03-30T03:10:48Z
683.12 2024-03-30T03:10:50Z
684.02 2024-03-30T03:10:52Z
684.78 2024-03-30T03:10:54Z
686.08 2024-03-30T03:10:56Z
686.05 2024-03-30T03:10:58Z
686.06 2024-03-30T03:11:00Z
686.58 2024-03-30T03:11:03Z
697.09 2024-03-30T03:11:05Z
701.74 2024-03-30T03:11:07Z
706.58 2024-03-30T03:11:09Z
709.44 2024-03-30T03:11:11Z
711.89 2024-03-30T03:11:13Z
713.49 2024-03-30T03:11:15Z
714.56 2024-03-30T03:11:17Z
716.18 2024-03-30T03:11:19Z
720.37 2024-03-30T03:11:21Z
722.91 2024-03-30T03:11:23Z
724.68 2024-03-30T03:11:25Z
732.12 2024-03-30T03:11:28Z
727.94 2024-03-30T03:11:30Z
723.94 2024-03-30T03:11:32Z
725.98 2024-03-30T03:11:35Z
728.66 2024-03-30T03:11:39Z
728.21 2024-03-30T03:11:42Z
690.92 2024-03-30T03:11:45Z
691.26 2024-03-30T03:11:49Z
691.78 2024-03-30T03:11:52Z
691.16 2024-03-30T03:11:56Z
689.28 2024-03-30T03:11:59Z
684.72 2024-03-30T03:12:02Z
681.28 2024-03-30T03:12:06Z
679.76 2024-03-30T03:12:09Z
679.2 2024-03-30T03:12:12Z
678.77 2024-03-30T03:12:16Z
678.39 2024-03-30T03:12:19Z
675.33 2024-03-30T03:12:23Z
671.82 2024-03-30T03:12:26Z
670.78 2024-03-30T03:12:29Z
670.25 2024-03-30T03:12:33Z
669.9 2024-03-30T03:12:36Z
670.48 2024-03-30T03:12:40Z
670.05 2024-03-30T03:12:43Z
666.24 2024-03-30T03:12:46Z
666.45 2024-03-30T03:12:50Z
665.14 2024-03-30T03:12:53Z
663.3 2024-03-30T03:12:57Z
662.14 2024-03-30T03:13:00Z
661.04 2024-03-30T03:13:03Z
657.46 2024-03-30T03:13:07Z
656.84 2024-03-30T03:13:10Z
655.29 2024-03-30T03:13:14Z
650.88 2024-03-30T03:13:17Z
651.2 2024-03-30T03:13:20Z
648.34 2024-03-30T03:13:24Z
635.09 2024-03-30T03:13:27Z
633.32 2024-03-30T03:13:31Z
631.85 2024-03-30T03:13:34Z
630.66 2024-03-30T03:13:37Z
629.9 2024-03-30T03:13:41Z
629.23 2024-03-30T03:13:44Z
626.3 2024-03-30T03:13:48Z
620.34 2024-03-30T03:13:51Z
619.02 2024-03-30T03:13:54Z
618.16 2024-03-30T03:13:58Z
616.8 2024-03-30T03:14:01Z
615.48 2024-03-30T03:14:05Z
615.76 2024-03-30T03:14:08Z
615.48 2024-03-30T03:14:11Z
614.15 2024-03-30T03:14:15Z
609.79 2024-03-30T03:14:18Z
608.66 2024-03-30T03:14:22Z
606.06 2024-03-30T03:14:25Z
604.0 2024-03-30T03:14:28Z
604.04 2024-03-30T03:14:32Z
604.0 2024-03-30T03:14:35Z
605.98 2024-03-30T03:14:39Z
606.34 2024-03-30T03:14:42Z
606.14 2024-03-30T03:14:45Z
604.2 2024-03-30T03:14:49Z
604.17 2024-03-30T03:14:52Z
604.53 2024-03-30T03:14:56Z
604.79 2024-03-30T03:14:59Z
605.72 2024-03-30T03:15:02Z
606.31 2024-03-30T03:15:06Z
606.15 2024-03-30T03:15:09Z
608.56 2024-03-30T03:15:13Z
608.72 2024-03-30T03:15:16Z
608.99 2024-03-30T03:15:19Z
606.69 2024-03-30T03:15:23Z
606.17 2024-03-30T03:15:26Z
606.84 2024-03-30T03:15:30Z
608.07 2024-03-30T03:15:33Z
611.75 2024-03-30T03:15:36Z
613.93 2024-03-30T03:15:40Z
614.67 2024-03-30T03:15:43Z
614.72 2024-03-30T03:15:47Z
612.32 2024-03-30T03:15:50Z
612.13 2024-03-30T03:15:53Z
611.81 2024-03-30T03:15:57Z
609.42 2024-03-30T03:16:00Z
607.56 2024-03-30T03:16:03Z
606.65 2024-03-30T03:16:07Z
604.99 2024-03-30T03:16:10Z
603.83 2024-03-30T03:16:14Z
602.68 2024-03-30T03:16:17Z
601.97 2024-03-30T03:16:20Z
601.3 2024-03-30T03:16:24Z
600.64 2024-03-30T03:16:27Z
599.66 2024-03-30T03:16:31Z
599.15 2024-03-30T03:16:34Z
599.06 2024-03-30T03:16:37Z
599.97 2024-03-30T03:16:41Z
600.62 2024-03-30T03:16:44Z
601.16 2024-03-30T03:16:48Z
601.63 2024-03-30T03:16:51Z
600.7 2024-03-30T03:16:54Z
600.93 2024-03-30T03:16:58Z
600.82 2024-03-30T03:17:01Z
601.08 2024-03-30T03:17:05Z
602.13 2024-03-30T03:17:08Z
603.28 2024-03-30T03:17:11Z
604.27 2024-03-30T03:17:15Z
609.08 2024-03-30T03:17:18Z
609.49 2024-03-30T03:17:22Z
609.96 2024-03-30T03:17:25Z
610.42 2024-03-30T03:17:28Z
609.46 2024-03-30T03:17:32Z
609.61 2024-03-30T03:17:35Z
611.79 2024-03-30T03:17:39Z
613.6 2024-03-30T03:17:42Z
614.38 2024-03-30T03:17:45Z
615.46 2024-03-30T03:17:49Z
615.97 2024-03-30T03:17:52Z
615.88 2024-03-30T03:17:56Z
615.33 2024-03-30T03:17:59Z
614.79 2024-03-30T03:18:02Z
616.38 2024-03-30T03:18:06Z
617.13 2024-03-30T03:18:09Z
620.26 2024-03-30T03:18:13Z
620.08 2024-03-30T03:18:16Z
620.25 2024-03-30T03:18:19Z
621.38 2024-03-30T03:18:23Z
622.68 2024-03-30T03:18:26Z
619.82 2024-03-30T03:18:30Z
619.02 2024-03-30T03:18:33Z
619.26 2024-03-30T03:18:36Z
619.76 2024-03-30T03:18:40Z
620.19 2024-03-30T03:18:43Z
622.17 2024-03-30T03:18:47Z
623.01 2024-03-30T03:18:50Z
623.17 2024-03-30T03:18:53Z
622.54 2024-03-30T03:18:57Z
619.53 2024-03-30T03:19:00Z
617.37 2024-03-30T03:19:04Z
615.52 2024-03-30T03:19:07Z
614.22 2024-03-30T03:19:10Z
612.73 2024-03-30T03:19:14Z
611.23 2024-03-30T03:19:17Z
611.89 2024-03-30T03:19:21Z
612.46 2024-03-30T03:19:24Z
611.27 2024-03-30T03:19:27Z
609.67 2024-03-30T03:19:31Z
608.33 2024-03-30T03:19:34Z
605.98 2024-03-30T03:19:38Z
607.48 2024-03-30T03:19:41Z
606.65 2024-03-30T03:19:44Z
605.42 2024-03-30T03:19:48Z
604.23 2024-03-30T03:19:51Z
601.23 2024-03-30T03:19:54Z
599.54 2024-03-30T03:19:58Z
597.09 2024-03-30T03:20:01Z
595.29 2024-03-30T03:20:05Z
594.75 2024-03-30T03:20:08Z
593.31 2024-03-30T03:20:11Z
592.54 2024-03-30T03:20:15Z
594.3 2024-03-30T03:20:18Z
594.22 2024-03-30T03:20:22Z
594.51 2024-03-30T03:20:25Z
594.37 2024-03-30T03:20:28Z
588.89 2024-03-30T03:20:32Z
585.42 2024-03-30T03:20:35Z
584.35 2024-03-30T03:20:39Z
582.4 2024-03-30T03:20:42Z
581.22 2024-03-30T03:20:45Z
581.26 2024-03-30T03:20:49Z
580.89 2024-03-30T03:20:52Z
580.48 2024-03-30T03:20:56Z
572.89 2024-03-30T03:20:59Z
569.62 2024-03-30T03:21:02Z
568.89 2024-03-30T03:21:06Z
568.02 2024-03-30T03:21:09Z
567.03 2024-03-30T03:21:13Z
568.06 2024-03-30T03:21:16Z
567.57 2024-03-30T03:21:19Z
568.37 2024-03-30T03:21:23Z
559.4 2024-03-30T03:21:26Z
558.35 2024-03-30T03:21:30Z
558.22 2024-03-30T03:21:33Z
558.49 2024-03-30T03:21:36Z
558.31 2024-03-30T03:21:40Z
557.47 2024-03-30T03:21:43Z
557.1 2024-03-30T03:21:47Z
556.76 2024-03-30T03:21:50Z
561.02 2024-03-30T03:21:53Z
561.17 2024-03-30T03:21:57Z
559.9 2024-03-30T03:22:00Z
559.78 2024-03-30T03:22:04Z
559.69 2024-03-30T03:22:07Z
560.98 2024-03-30T03:22:10Z
561.49 2024-03-30T03:22:14Z
562.11 2024-03-30T03:22:17Z
562.22 2024-03-30T03:22:21Z
562.0 2024-03-30T03:22:24Z
561.76 2024-03-30T03:22:27Z
562.54 2024-03-30T03:22:31Z
565.85 2024-03-30T03:22:34Z
563.39 2024-03-30T03:22:38Z
561.22 2024-03-30T03:22:41Z
560.51 2024-03-30T03:22:44Z
561.21 2024-03-30T03:22:48Z
560.27 2024-03-30T03:22:51Z
559.65 2024-03-30T03:22:55Z
560.32 2024-03-30T03:22:58Z
560.86 2024-03-30T03:23:01Z
560.63 2024-03-30T03:23:05Z
559.95 2024-03-30T03:23:08Z
559.54 2024-03-30T03:23:12Z
560.35 2024-03-30T03:23:15Z
562.17 2024-03-30T03:23:18Z
561.28 2024-03-30T03:23:22Z
563.03 2024-03-30T03:23:25Z
558.82 2024-03-30T03:23:28Z
562.23 2024-03-30T03:23:32Z
558.21 2024-03-30T03:23:35Z
553.86 2024-03-30T03:23:39Z
550.82 2024-03-30T03:23:42Z
549.67 2024-03-30T03:23:45Z
543.6 2024-03-30T03:23:49Z
544.32 2024-03-30T03:23:52Z
544.32 2024-03-30T03:23:56Z
544.02 2024-03-30T03:23:59Z
544.41 2024-03-30T03:24:02Z
544.79 2024-03-30T03:24:06Z
544.98 2024-03-30T03:24:09Z
543.24 2024-03-30T03:24:13Z
540.08 2024-03-30T03:24:16Z
537.89 2024-03-30T03:24:19Z
537.7 2024-03-30T03:24:23Z
538.15 2024-03-30T03:24:26Z
538.35 2024-03-30T03:24:30Z
538.42 2024-03-30T03:24:33Z
539.64 2024-03-30T03:24:36Z
539.74 2024-03-30T03:24:40Z
539.97 2024-03-30T03:24:43Z
540.98 2024-03-30T03:24:47Z
539.48 2024-03-30T03:24:50Z
538.01 2024-03-30T03:24:53Z
537.62 2024-03-30T03:24:57Z
536.91 2024-03-30T03:25:00Z
536.27 2024-03-30T03:25:04Z
536.07 2024-03-30T03:25:07Z
540.7 2024-03-30T03:25:10Z
541.05 2024-03-30T03:25:14Z
535.47 2024-03-30T03:25:19Z
533.96 2024-03-30T03:25:25Z
535.95 2024-03-30T03:25:30Z
534.81 2024-03-30T03:25:33Z
534.51 2024-03-30T03:25:37Z
534.35 2024-03-30T03:25:40Z
529.95 2024-03-30T03:25:43Z
529.02 2024-03-30T03:25:46Z
528.7 2024-03-30T03:25:49Z
528.93 2024-03-30T03:25:53Z
531.26 2024-03-30T03:25:56Z
532.08 2024-03-30T03:25:59Z
532.78 2024-03-30T03:26:02Z
530.8 2024-03-30T03:26:05Z
529.8 2024-03-30T03:26:08Z
528.22 2024-03-30T03:26:12Z
528.66 2024-03-30T03:26:15Z
535.9 2024-03-30T03:26:18Z
536.05 2024-03-30T03:26:21Z
534.74 2024-03-30T03:26:24Z
529.3 2024-03-30T03:26:28Z
529.61 2024-03-30T03:26:31Z
528.24 2024-03-30T03:26:34Z
524.46 2024-03-30T03:26:37Z
523.63 2024-03-30T03:26:40Z
523.17 2024-03-30T03:26:44Z
524.03 2024-03-30T03:26:47Z
524.33 2024-03-30T03:26:50Z
527.43 2024-03-30T03:26:53Z
531.66 2024-03-30T03:26:56Z
533.24 2024-03-30T03:26:59Z
535.99 2024-03-30T03:27:03Z
537.01 2024-03-30T03:27:06Z
533.78 2024-03-30T03:27:09Z
536.41 2024-03-30T03:27:12Z
539.03 2024-03-30T03:27:15Z
538.24 2024-03-30T03:27:19Z
534.56 2024-03-30T03:27:22Z
529.78 2024-03-30T03:27:25Z
523.99 2024-03-30T03:27:28Z
522.44 2024-03-30T03:27:31Z
521.83 2024-03-30T03:27:35Z
525.99 2024-03-30T03:27:38Z
524.32 2024-03-30T03:27:41Z
520.93 2024-03-30T03:27:44Z
526.2 2024-03-30T03:27:47Z
526.56 2024-03-30T03:27:51Z
526.61 2024-03-30T03:27:54Z
520.39 2024-03-30T03:27:57Z
517.31 2024-03-30T03:28:00Z
517.05 2024-03-30T03:28:03Z
515.19 2024-03-30T03:28:06Z
515.23 2024-03-30T03:28:10Z
514.07 2024-03-30T03:28:13Z
511.84 2024-03-30T03:28:16Z
512.23 2024-03-30T03:28:19Z
512.52 2024-03-30T03:28:22Z
511.64 2024-03-30T03:28:26Z
510.3 2024-03-30T03:28:29Z
508.86 2024-03-30T03:28:32Z
507.15 2024-03-30T03:28:35Z
507.13 2024-03-30T03:28:38Z
508.13 2024-03-30T03:28:42Z
508.37 2024-03-30T03:28:45Z
509.93 2024-03-30T03:28:48Z
510.25 2024-03-30T03:28:51Z
508.94 2024-03-30T03:28:54Z
511.46 2024-03-30T03:28:57Z
514.73 2024-03-30T03:29:01Z
512.55 2024-03-30T03:29:04Z
509.91 2024-03-30T03:29:07Z
505.41 2024-03-30T03:29:10Z
509.19 2024-03-30T03:29:13Z
508.11 2024-03-30T03:29:17Z
506.87 2024-03-30T03:29:20Z
507.39 2024-03-30T03:29:23Z
505.05 2024-03-30T03:29:28Z
501.14 2024-03-30T03:29:32Z
501.41 2024-03-30T03:29:37Z
501.9 2024-03-30T03:29:41Z
502.21 2024-03-30T03:29:46Z
502.57 2024-03-30T03:29:50Z
503.26 2024-03-30T03:29:55Z
504.29 2024-03-30T03:29:59Z
505.06 2024-03-30T03:30:04Z
506.27 2024-03-30T03:30:08Z
506.17 2024-03-30T03:30:13Z
506.11 2024-03-30T03:30:17Z
504.72 2024-03-30T03:30:22Z
502.73 2024-03-30T03:30:26Z
500.09 2024-03-30T03:30:31Z
497.43 2024-03-30T03:30:35Z
497.88 2024-03-30T03:30:40Z
498.21 2024-03-30T03:30:44Z
502.57 2024-03-30T03:30:49Z
500.04 2024-03-30T03:30:53Z
499.43 2024-03-30T03:30:58Z
501.22 2024-03-30T03:31:02Z
500.62 2024-03-30T03:31:07Z
500.46 2024-03-30T03:31:11Z
500.26 2024-03-30T03:31:16Z
503.12 2024-03-30T03:31:20Z
506.44 2024-03-30T03:31:25Z
503.58 2024-03-30T03:31:29Z
502.68 2024-03-30T03:31:34Z
502.42 2024-03-30T03:31:38Z
508.23 2024-03-30T03:31:43Z
505.73 2024-03-30T03:31:47Z
504.1 2024-03-30T03:31:52Z
505.9 2024-03-30T03:31:56Z
507.14 2024-03-30T03:32:01Z
507.82 2024-03-30T03:32:05Z
507.68 2024-03-30T03:32:10Z
506.29 2024-03-30T03:32:14Z
505.2 2024-03-30T03:32:19Z
502.22 2024-03-30T03:32:23Z
499.43 2024-03-30T03:32:28Z
499.03 2024-03-30T03:32:32Z
500.41 2024-03-30T03:32:37Z
500.56 2024-03-30T03:32:41Z
500.0 2024-03-30T03:32:46Z
496.43 2024-03-30T03:32:50Z
501.67 2024-03-30T03:32:55Z
502.6 2024-03-30T03:32:59Z
500.13 2024-03-30T03:33:04Z
497.85 2024-03-30T03:33:08Z
495.22 2024-03-30T03:33:13Z
489.96 2024-03-30T03:33:17Z
487.21 2024-03-30T03:33:22Z
486.93 2024-03-30T03:33:26Z
484.34 2024-03-30T03:33:31Z
483.59 2024-03-30T03:33:35Z
482.11 2024-03-30T03:33:40Z
482.77 2024-03-30T03:33:45Z
482.62 2024-03-30T03:33:51Z
482.2 2024-03-30T03:33:56Z
483.09 2024-03-30T03:34:02Z
485.0 2024-03-30T03:34:08Z
487.03 2024-03-30T03:34:13Z
488.51 2024-03-30T03:34:19Z
489.59 2024-03-30T03:34:24Z
489.72 2024-03-30T03:34:30Z
494.42 2024-03-30T03:34:35Z
496.21 2024-03-30T03:34:41Z
500.96 2024-03-30T03:34:47Z
502.13 2024-03-30T03:34:52Z
500.22 2024-03-30T03:34:58Z
500.78 2024-03-30T03:35:03Z
489.37 2024-03-30T03:35:09Z
478.22 2024-03-30T03:35:15Z
476.23 2024-03-30T03:35:20Z
476.69 2024-03-30T03:35:26Z
477.43 2024-03-30T03:35:31Z
477.31 2024-03-30T03:35:37Z
474.35 2024-03-30T03:35:42Z
475.01 2024-03-30T03:35:48Z
474.13 2024-03-30T03:35:54Z
472.43 2024-03-30T03:35:59Z
473.03 2024-03-30T03:36:05Z
472.88 2024-03-30T03:36:10Z
474.37 2024-03-30T03:36:16Z
477.59 2024-03-30T03:36:22Z
479.71 2024-03-30T03:36:27Z
480.67 2024-03-30T03:36:33Z
479.66 2024-03-30T03:36:38Z
479.1 2024-03-30T03:36:44Z
477.87 2024-03-30T03:36:49Z
475.28 2024-03-30T03:36:55Z
474.01 2024-03-30T03:37:01Z
471.88 2024-03-30T03:37:06Z
470.73 2024-03-30T03:37:12Z
468.05 2024-03-30T03:37:17Z
466.53 2024-03-30T03:37:23Z
466.29 2024-03-30T03:37:29Z
467.05 2024-03-30T03:37:34Z
466.87 2024-03-30T03:37:40Z
467.58 2024-03-30T03:37:45Z
467.66 2024-03-30T03:37:51Z
466.23 2024-03-30T03:37:56Z
466.01 2024-03-30T03:38:02Z
464.99 2024-03-30T03:38:08Z
464.19 2024-03-30T03:38:13Z
464.04 2024-03-30T03:38:19Z
464.36 2024-03-30T03:38:24Z
464.18 2024-03-30T03:38:30Z
463.79 2024-03-30T03:38:36Z
463.98 2024-03-30T03:38:45Z
464.69 2024-03-30T03:38:54Z
463.61 2024-03-30T03:38:58Z
462.93 2024-03-30T03:39:01Z
462.53 2024-03-30T03:39:04Z
463.16 2024-03-30T03:39:08Z
465.36 2024-03-30T03:39:11Z
466.7 2024-03-30T03:39:14Z
468.43 2024-03-30T03:39:18Z
472.79 2024-03-30T03:39:21Z
481.62 2024-03-30T03:39:24Z
484.32 2024-03-30T03:39:28Z
486.4 2024-03-30T03:39:31Z
487.82 2024-03-30T03:39:34Z
487.91 2024-03-30T03:39:38Z
489.31 2024-03-30T03:39:41Z
488.01 2024-03-30T03:39:45Z
486.27 2024-03-30T03:39:48Z
484.91 2024-03-30T03:39:51Z
484.45 2024-03-30T03:39:55Z
485.03 2024-03-30T03:39:58Z
488.37 2024-03-30T03:40:01Z
489.13 2024-03-30T03:40:05Z
488.48 2024-03-30T03:40:08Z
490.13 2024-03-30T03:40:11Z
490.16 2024-03-30T03:40:15Z
491.0 2024-03-30T03:40:18Z
490.81 2024-03-30T03:40:21Z
491.47 2024-03-30T03:40:25Z
497.01 2024-03-30T03:40:28Z
497.48 2024-03-30T03:40:31Z
498.35 2024-03-30T03:40:35Z
503.62 2024-03-30T03:40:38Z
503.93 2024-03-30T03:40:41Z
503.17 2024-03-30T03:40:45Z
503.91 2024-03-30T03:40:48Z
504.0 2024-03-30T03:40:51Z
505.12 2024-03-30T03:40:55Z
505.16 2024-03-30T03:40:58Z
505.23 2024-03-30T03:41:01Z
506.43 2024-03-30T03:41:05Z
506.03 2024-03-30T03:41:08Z
505.85 2024-03-30T03:41:12Z
505.94 2024-03-30T03:41:15Z
505.96 2024-03-30T03:41:18Z
506.99 2024-03-30T03:41:22Z
508.13 2024-03-30T03:41:25Z
509.14 2024-03-30T03:41:28Z
510.7 2024-03-30T03:41:32Z
512.12 2024-03-30T03:41:35Z
514.39 2024-03-30T03:41:38Z
517.02 2024-03-30T03:41:42Z
522.57 2024-03-30T03:41:45Z
521.04 2024-03-30T03:41:48Z
521.25 2024-03-30T03:41:52Z
524.86 2024-03-30T03:41:55Z
525.83 2024-03-30T03:41:58Z
526.59 2024-03-30T03:42:02Z
529.94 2024-03-30T03:42:05Z
532.58 2024-03-30T03:42:08Z
535.72 2024-03-30T03:42:12Z
536.61 2024-03-30T03:42:15Z
537.08 2024-03-30T03:42:18Z
540.04 2024-03-30T03:42:22Z
538.36 2024-03-30T03:42:25Z
551.1 2024-03-30T03:42:28Z
550.47 2024-03-30T03:42:32Z
557.63 2024-03-30T03:42:35Z
560.84 2024-03-30T03:42:39Z
562.03 2024-03-30T03:42:42Z
561.11 2024-03-30T03:42:45Z
558.19 2024-03-30T03:42:49Z
557.3 2024-03-30T03:42:52Z
557.0 2024-03-30T03:42:55Z
558.78 2024-03-30T03:42:59Z
563.25 2024-03-30T03:43:02Z
564.91 2024-03-30T03:43:05Z
562.66 2024-03-30T03:43:09Z
556.1 2024-03-30T03:43:12Z
554.96 2024-03-30T03:43:15Z
553.29 2024-03-30T03:43:19Z
558.18 2024-03-30T03:43:22Z
562.52 2024-03-30T03:43:25Z
562.41 2024-03-30T03:43:29Z
562.57 2024-03-30T03:43:32Z
562.27 2024-03-30T03:43:35Z
561.31 2024-03-30T03:43:39Z
554.39 2024-03-30T03:43:42Z
558.13 2024-03-30T03:43:45Z
562.22 2024-03-30T03:43:49Z
561.18 2024-03-30T03:43:52Z
561.25 2024-03-30T03:43:55Z
560.96 2024-03-30T03:43:59Z
560.98 2024-03-30T03:44:02Z
562.19 2024-03-30T03:44:06Z
562.95 2024-03-30T03:44:09Z
564.03 2024-03-30T03:44:12Z
568.14 2024-03-30T03:44:16Z
569.65 2024-03-30T03:44:19Z
571.1 2024-03-30T03:44:22Z
571.14 2024-03-30T03:44:26Z
570.31 2024-03-30T03:44:29Z
571.55 2024-03-30T03:44:32Z
573.17 2024-03-30T03:44:36Z
573.83 2024-03-30T03:44:39Z
572.72 2024-03-30T03:44:42Z
569.92 2024-03-30T03:44:46Z
568.03 2024-03-30T03:44:49Z
568.35 2024-03-30T03:44:52Z
568.78 2024-03-30T03:44:56Z
569.0 2024-03-30T03:44:59Z
569.39 2024-03-30T03:45:02Z
573.66 2024-03-30T03:45:06Z
574.01 2024-03-30T03:45:09Z
573.85 2024-03-30T03:45:12Z
574.21 2024-03-30T03:45:16Z
574.6 2024-03-30T03:45:19Z
580.14 2024-03-30T03:45:22Z
591.91 2024-03-30T03:45:26Z
594.05 2024-03-30T03:45:29Z
594.13 2024-03-30T03:45:33Z
594.41 2024-03-30T03:45:36Z
594.43 2024-03-30T03:45:39Z
594.6 2024-03-30T03:45:43Z
593.41 2024-03-30T03:45:46Z
591.6 2024-03-30T03:45:49Z
589.04 2024-03-30T03:45:53Z
592.94 2024-03-30T03:45:56Z
593.6 2024-03-30T03:45:59Z
592.84 2024-03-30T03:46:03Z
588.94 2024-03-30T03:46:06Z
591.03 2024-03-30T03:46:09Z
591.35 2024-03-30T03:46:13Z
592.83 2024-03-30T03:46:16Z
592.98 2024-03-30T03:46:19Z
594.26 2024-03-30T03:46:23Z
601.92 2024-03-30T03:46:26Z
603.58 2024-03-30T03:46:29Z
605.41 2024-03-30T03:46:33Z
605.86 2024-03-30T03:46:36Z
604.97 2024-03-30T03:46:39Z
601.76 2024-03-30T03:46:43Z
600.07 2024-03-30T03:46:46Z
599.77 2024-03-30T03:46:49Z
602.21 2024-03-30T03:46:53Z
603.7 2024-03-30T03:46:56Z
604.46 2024-03-30T03:47:00Z
605.99 2024-03-30T03:47:03Z
607.21 2024-03-30T03:47:06Z
607.97 2024-03-30T03:47:10Z
610.25 2024-03-30T03:47:13Z
611.59 2024-03-30T03:47:16Z
616.23 2024-03-30T03:47:20Z
617.43 2024-03-30T03:47:23Z
619.09 2024-03-30T03:47:26Z
620.91 2024-03-30T03:47:30Z
621.56 2024-03-30T03:47:33Z
623.83 2024-03-30T03:47:36Z
624.53 2024-03-30T03:47:40Z
622.86 2024-03-30T03:47:43Z
621.29 2024-03-30T03:47:46Z
620.09 2024-03-30T03:47:50Z
619.92 2024-03-30T03:47:53Z
620.05 2024-03-30T03:47:56Z
621.89 2024-03-30T03:48:00Z
632.48 2024-03-30T03:48:03Z
631.43 2024-03-30T03:48:06Z
631.97 2024-03-30T03:48:10Z
630.43 2024-03-30T03:48:13Z
628.2 2024-03-30T03:48:16Z
625.16 2024-03-30T03:48:20Z
623.2 2024-03-30T03:48:23Z
624.72 2024-03-30T03:48:27Z
624.06 2024-03-30T03:48:30Z
631.29 2024-03-30T03:48:33Z
633.49 2024-03-30T03:48:37Z
634.91 2024-03-30T03:48:40Z
635.42 2024-03-30T03:48:43Z
634.87 2024-03-30T03:48:47Z
633.68 2024-03-30T03:48:50Z
637.49 2024-03-30T03:48:53Z
644.69 2024-03-30T03:48:57Z
647.17 2024-03-30T03:49:00Z
648.79 2024-03-30T03:49:03Z
647.25 2024-03-30T03:49:07Z
649.46 2024-03-30T03:49:10Z
645.33 2024-03-30T03:49:13Z
641.43 2024-03-30T03:49:17Z
640.82 2024-03-30T03:49:20Z
640.69 2024-03-30T03:49:23Z
641.04 2024-03-30T03:49:27Z
641.38 2024-03-30T03:49:30Z
643.32 2024-03-30T03:49:33Z
641.45 2024-03-30T03:49:37Z
640.17 2024-03-30T03:49:40Z
641.14 2024-03-30T03:49:43Z
644.71 2024-03-30T03:49:47Z
642.4 2024-03-30T03:49:50Z
639.93 2024-03-30T03:49:53Z
638.5 2024-03-30T03:49:57Z
645.51 2024-03-30T03:50:00Z
647.54 2024-03-30T03:50:04Z
648.29 2024-03-30T03:50:07Z
646.98 2024-03-30T03:50:10Z
645.45 2024-03-30T03:50:14Z
643.17 2024-03-30T03:50:17Z
641.64 2024-03-30T03:50:20Z
641.28 2024-03-30T03:50:24Z
639.03 2024-03-30T03:50:27Z
637.88 2024-03-30T03:50:30Z
639.93 2024-03-30T03:50:34Z
640.2 2024-03-30T03:50:37Z
639.88 2024-03-30T03:50:40Z
640.67 2024-03-30T03:50:44Z
640.97 2024-03-30T03:50:47Z
640.65 2024-03-30T03:50:50Z
640.44 2024-03-30T03:50:54Z
641.78 2024-03-30T03:50:57Z
644.01 2024-03-30T03:51:00Z
646.87 2024-03-30T03:51:04Z
652.5 2024-03-30T03:51:07Z
653.8 2024-03-30T03:51:10Z
653.12 2024-03-30T03:51:14Z
652.51 2024-03-30T03:51:17Z
654.41 2024-03-30T03:51:20Z
655.67 2024-03-30T03:51:24Z
658.53 2024-03-30T03:51:27Z
659.43 2024-03-30T03:51:31Z
659.55 2024-03-30T03:51:34Z
661.22 2024-03-30T03:51:37Z
667.07 2024-03-30T03:51:41Z
668.66 2024-03-30T03:51:44Z
669.47 2024-03-30T03:51:47Z
667.51 2024-03-30T03:51:51Z
668.05 2024-03-30T03:51:54Z
670.66 2024-03-30T03:51:57Z
671.01 2024-03-30T03:52:01Z
673.33 2024-03-30T03:52:04Z
677.22 2024-03-30T03:52:07Z
678.59 2024-03-30T03:52:11Z
680.16 2024-03-30T03:52:16Z
680.42 2024-03-30T03:52:21Z
680.93 2024-03-30T03:52:27Z
682.07 2024-03-30T03:52:32Z
683.41 2024-03-30T03:52:37Z
683.47 2024-03-30T03:52:42Z
686.43 2024-03-30T03:52:48Z
689.54 2024-03-30T03:52:53Z
690.47 2024-03-30T03:52:58Z
691.82 2024-03-30T03:53:03Z
692.96 2024-03-30T03:53:09Z
694.54 2024-03-30T03:53:14Z
705.29 2024-03-30T03:53:19Z
706.48 2024-03-30T03:53:24Z
707.84 2024-03-30T03:53:30Z
715.33 2024-03-30T03:53:35Z
715.73 2024-03-30T03:53:40Z
716.08 2024-03-30T03:53:45Z
719.13 2024-03-30T03:53:51Z
722.11 2024-03-30T03:53:56Z
722.85 2024-03-30T03:54:01Z
724.98 2024-03-30T03:54:06Z
725.86 2024-03-30T03:54:12Z
729.35 2024-03-30T03:54:17Z
728.42 2024-03-30T03:54:22Z
726.96 2024-03-30T03:54:27Z
726.32 2024-03-30T03:54:33Z
721.89 2024-03-30T03:54:38Z
720.74 2024-03-30T03:54:43Z
719.0 2024-03-30T03:54:48Z
703.03 2024-03-30T03:54:54Z
698.72 2024-03-30T03:54:59Z
697.39 2024-03-30T03:55:04Z
696.1 2024-03-30T03:55:09Z
697.33 2024-03-30T03:55:15Z
697.89 2024-03-30T03:55:20Z
698.24 2024-03-30T03:55:25Z
698.74 2024-03-30T03:55:30Z
692.05 2024-03-30T03:55:36Z
688.19 2024-03-30T03:55:41Z
685.44 2024-03-30T03:55:46Z
678.9 2024-03-30T03:55:51Z
676.95 2024-03-30T03:55:57Z
676.21 2024-03-30T03:56:02Z
671.92 2024-03-30T03:56:07Z
669.65 2024-03-30T03:56:12Z
667.76 2024-03-30T03:56:18Z
666.66 2024-03-30T03:56:23Z
666.63 2024-03-30T03:56:28Z
667.27 2024-03-30T03:56:33Z
668.57 2024-03-30T03:56:39Z
672.37 2024-03-30T03:56:44Z
676.48 2024-03-30T03:56:49Z
678.2 2024-03-30T03:56:54Z
679.37 2024-03-30T03:57:00Z
678.51 2024-03-30T03:57:05Z
677.17 2024-03-30T03:57:10Z
676.71 2024-03-30T03:57:15Z
677.78 2024-03-30T03:57:21Z
673.18 2024-03-30T03:57:25Z
672.38 2024-03-30T03:57:29Z
671.87 2024-03-30T03:57:33Z
671.91 2024-03-30T03:57:37Z
673.6 2024-03-30T03:57:40Z
674.67 2024-03-30T03:57:44Z
675.78 2024-03-30T03:57:48Z
677.33 2024-03-30T03:57:52Z
680.05 2024-03-30T03:57:56Z
681.22 2024-03-30T03:58:00Z
682.84 2024-03-30T03:58:04Z
687.75 2024-03-30T03:58:08Z
689.77 2024-03-30T03:58:12Z
691.81 2024-03-30T03:58:16Z
693.46 2024-03-30T03:58:20Z
695.87 2024-03-30T03:58:24Z
698.84 2024-03-30T03:58:28Z
699.54 2024-03-30T03:58:32Z
701.43 2024-03-30T03:58:36Z
708.67 2024-03-30T03:58:40Z
709.67 2024-03-30T03:58:44Z
710.95 2024-03-30T03:58:48Z
711.8 2024-03-30T03:58:52Z
713.12 2024-03-30T03:58:56Z
715.19 2024-03-30T03:59:00Z
717.19 2024-03-30T03:59:04Z
715.07 2024-03-30T03:59:08Z
712.59 2024-03-30T03:59:12Z
711.19 2024-03-30T03:59:16Z
712.24 2024-03-30T03:59:20Z
711.16 2024-03-30T03:59:23Z
711.92 2024-03-30T03:59:27Z
714.36 2024-03-30T03:59:31Z
715.07 2024-03-30T03:59:35Z
714.66 2024-03-30T03:59:39Z
716.23 2024-03-30T03:59:43Z
717.1 2024-03-30T03:59:47Z
718.29 2024-03-30T03:59:51Z
718.36 2024-03-30T03:59:55Z
716.52 2024-03-30T03:59:59Z
718.31 2024-03-30T04:00:03Z
717.22 2024-03-30T04:00:07Z
718.04 2024-03-30T04:00:11Z
716.46 2024-03-30T04:00:15Z
718.36 2024-03-30T04:00:19Z
720.15 2024-03-30T04:00:23Z
722.52 2024-03-30T04:00:27Z
722.71 2024-03-30T04:00:31Z
722.87 2024-03-30T04:00:35Z
723.81 2024-03-30T04:00:39Z
724.42 2024-03-30T04:00:43Z
724.96 2024-03-30T04:00:47Z
726.36 2024-03-30T04:00:51Z
726.44 2024-03-30T04:00:55Z
725.97 2024-03-30T04:00:59Z
725.92 2024-03-30T04:01:02Z
725.63 2024-03-30T04:01:06Z
725.64 2024-03-30T04:01:10Z
726.87 2024-03-30T04:01:14Z
727.79 2024-03-30T04:01:18Z
728.6 2024-03-30T04:01:22Z
729.66 2024-03-30T04:01:26Z
732.5 2024-03-30T04:01:30Z
733.93 2024-03-30T04:01:34Z
735.73 2024-03-30T04:01:38Z
742.69 2024-03-30T04:01:42Z
743.83 2024-03-30T04:01:46Z
744.23 2024-03-30T04:01:50Z
742.7 2024-03-30T04:01:54Z
742.1 2024-03-30T04:01:58Z
743.59 2024-03-30T04:02:02Z
744.99 2024-03-30T04:02:06Z
746.01 2024-03-30T04:02:10Z
750.55 2024-03-30T04:02:14Z
753.3 2024-03-30T04:02:18Z
754.7 2024-03-30T04:02:22Z
755.55 2024-03-30T04:02:26Z
756.29 2024-03-30T04:02:30Z
756.17 2024-03-30T04:02:34Z
756.41 2024-03-30T04:02:38Z
756.78 2024-03-30T04:02:42Z
757.37 2024-03-30T04:02:45Z
757.55 2024-03-30T04:02:49Z
758.48 2024-03-30T04:02:53Z
760.08 2024-03-30T04:02:57Z
762.28 2024-03-30T04:03:01Z
764.31 2024-03-30T04:03:05Z
765.08 2024-03-30T04:03:09Z
767.0 2024-03-30T04:03:13Z
768.39 2024-03-30T04:03:17Z
767.71 2024-03-30T04:03:21Z
768.24 2024-03-30T04:03:25Z
768.32 2024-03-30T04:03:29Z
769.55 2024-03-30T04:03:33Z
770.52 2024-03-30T04:03:37Z
771.5 2024-03-30T04:03:41Z
771.55 2024-03-30T04:03:45Z
771.05 2024-03-30T04:03:49Z
771.7 2024-03-30T04:03:53Z
768.9 2024-03-30T04:03:57Z
768.02 2024-03-30T04:04:01Z
765.82 2024-03-30T04:04:05Z
763.84 2024-03-30T04:04:09Z
765.92 2024-03-30T04:04:13Z
767.46 2024-03-30T04:04:17Z
779.32 2024-03-30T04:04:21Z
785.89 2024-03-30T04:04:24Z
795.99 2024-03-30T04:04:28Z
796.3 2024-03-30T04:04:32Z
798.37 2024-03-30T04:04:36Z
804.78 2024-03-30T04:04:40Z
807.91 2024-03-30T04:04:44Z
806.71 2024-03-30T04:04:48Z
807.87 2024-03-30T04:04:52Z
809.94 2024-03-30T04:04:56Z
816.71 2024-03-30T04:05:00Z
816.79 2024-03-30T04:05:04Z
816.41 2024-03-30T04:05:08Z
816.0 2024-03-30T04:05:12Z
814.95 2024-03-30T04:05:16Z
814.04 2024-03-30T04:05:20Z
814.0 2024-03-30T04:05:24Z
813.53 2024-03-30T04:05:28Z
815.82 2024-03-30T04:05:32Z
820.9 2024-03-30T04:05:36Z
813.54 2024-03-30T04:05:40Z
807.86 2024-03-30T04:05:44Z
801.72 2024-03-30T04:05:48Z
798.15 2024-03-30T04:05:52Z
781.54 2024-03-30T04:05:56Z
774.0 2024-03-30T04:06:00Z
768.73 2024-03-30T04:06:04Z
765.73 2024-03-30T04:06:08Z
763.81 2024-03-30T04:06:12Z
763.84 2024-03-30T04:06:16Z
763.7 2024-03-30T04:06:21Z
764.25 2024-03-30T04:06:25Z
766.34 2024-03-30T04:06:29Z
767.41 2024-03-30T04:06:34Z
768.04 2024-03-30T04:06:38Z
768.97 2024-03-30T04:06:42Z
770.86 2024-03-30T04:06:46Z
774.27 2024-03-30T04:06:51Z
775.78 2024-03-30T04:06:55Z
777.41 2024-03-30T04:06:59Z
780.38 2024-03-30T04:07:04Z
785.64 2024-03-30T04:07:14Z
786.48 2024-03-30T04:07:24Z
792.09 2024-03-30T04:07:35Z
810.56 2024-03-30T04:07:45Z
811.65 2024-03-30T04:07:56Z
812.62 2024-03-30T04:08:06Z
822.94 2024-03-30T04:08:17Z
824.61 2024-03-30T04:08:27Z
825.18 2024-03-30T04:08:38Z
825.88 2024-03-30T04:08:48Z
825.22 2024-03-30T04:08:58Z
825.0 2024-03-30T04:09:09Z
845.97 2024-03-30T04:09:19Z
846.09 2024-03-30T04:09:30Z
846.04 2024-03-30T04:09:40Z
845.7 2024-03-30T04:09:51Z
846.02 2024-03-30T04:10:01Z
852.58 2024-03-30T04:10:12Z
852.12 2024-03-30T04:10:22Z
851.4 2024-03-30T04:10:32Z
843.32 2024-03-30T04:10:43Z
835.41 2024-03-30T04:10:53Z
819.34 2024-03-30T04:11:04Z
822.97 2024-03-30T04:11:14Z
839.13 2024-03-30T04:11:25Z
841.84 2024-03-30T04:11:35Z
842.09 2024-03-30T04:11:46Z
839.88 2024-03-30T04:11:56Z
837.6 2024-03-30T04:12:06Z
836.0 2024-03-30T04:12:17Z
833.54 2024-03-30T04:12:27Z
823.84 2024-03-30T04:12:38Z
822.86 2024-03-30T04:12:48Z
822.49 2024-03-30T04:12:56Z
821.96 2024-03-30T04:13:04Z
821.53 2024-03-30T04:13:12Z
821.2 2024-03-30T04:13:20Z
821.43 2024-03-30T04:13:28Z
822.07 2024-03-30T04:13:36Z
823.36 2024-03-30T04:13:44Z
823.46 2024-03-30T04:13:52Z
822.59 2024-03-30T04:14:00Z
818.85 2024-03-30T04:14:07Z
782.22 2024-03-30T04:14:15Z
777.08 2024-03-30T04:14:23Z
774.94 2024-03-30T04:14:31Z
774.58 2024-03-30T04:14:39Z
773.12 2024-03-30T04:14:47Z
767.88 2024-03-30T04:14:55Z
767.0 2024-03-30T04:15:03Z
767.65 2024-03-30T04:15:11Z
743.74 2024-03-30T04:15:19Z
743.3 2024-03-30T04:15:27Z
743.18 2024-03-30T04:15:35Z
741.98 2024-03-30T04:15:42Z
741.88 2024-03-30T04:15:50Z
739.4 2024-03-30T04:15:58Z
742.13 2024-03-30T04:16:01Z
744.42 2024-03-30T04:16:05Z
742.37 2024-03-30T04:16:08Z
741.97 2024-03-30T04:16:11Z
741.96 2024-03-30T04:16:14Z
742.0 2024-03-30T04:16:17Z
742.0 2024-03-30T04:16:20Z
742.6 2024-03-30T04:16:23Z
744.81 2024-03-30T04:16:26Z
746.58 2024-03-30T04:16:29Z
745.28 2024-03-30T04:16:32Z
743.11 2024-03-30T04:16:36Z
742.55 2024-03-30T04:16:39Z
741.88 2024-03-30T04:16:42Z
741.45 2024-03-30T04:16:45Z
738.08 2024-03-30T04:16:48Z
735.24 2024-03-30T04:16:51Z
733.99 2024-03-30T04:16:54Z
730.01 2024-03-30T04:16:57Z
727.05 2024-03-30T04:17:00Z
726.35 2024-03-30T04:17:04Z
726.49 2024-03-30T04:17:07Z
727.59 2024-03-30T04:17:10Z
728.81 2024-03-30T04:17:13Z
728.82 2024-03-30T04:17:16Z
727.28 2024-03-30T04:17:19Z
727.34 2024-03-30T04:17:22Z
726.8 2024-03-30T04:17:25Z
725.57 2024-03-30T04:17:28Z
724.61 2024-03-30T04:17:32Z
723.94 2024-03-30T04:17:35Z
722.49 2024-03-30T04:17:38Z
715.22 2024-03-30T04:17:41Z
713.72 2024-03-30T04:17:44Z
712.95 2024-03-30T04:17:47Z
709.66 2024-03-30T04:17:50Z
701.62 2024-03-30T04:17:53Z
700.4 2024-03-30T04:17:56Z
696.68 2024-03-30T04:17:59Z
696.2 2024-03-30T04:18:03Z
695.72 2024-03-30T04:18:06Z
694.25 2024-03-30T04:18:09Z
694.03 2024-03-30T04:18:12Z
694.26 2024-03-30T04:18:15Z
695.8 2024-03-30T04:18:18Z
698.28 2024-03-30T04:18:21Z
700.01 2024-03-30T04:18:24Z
700.72 2024-03-30T04:18:27Z
700.3 2024-03-30T04:18:31Z
700.03 2024-03-30T04:18:34Z
699.42 2024-03-30T04:18:37Z
700.03 2024-03-30T04:18:40Z
705.79 2024-03-30T04:18:43Z
711.62 2024-03-30T04:18:46Z
714.76 2024-03-30T04:18:49Z
715.34 2024-03-30T04:18:52Z
717.44 2024-03-30T04:18:55Z
723.34 2024-03-30T04:18:58Z
724.95 2024-03-30T04:19:02Z
726.92 2024-03-30T04:19:05Z
728.44 2024-03-30T04:19:08Z
737.81 2024-03-30T04:19:11Z
739.22 2024-03-30T04:19:14Z
741.68 2024-03-30T04:19:17Z
747.62 2024-03-30T04:19:20Z
749.12 2024-03-30T04:19:23Z
741.35 2024-03-30T04:19:26Z
741.47 2024-03-30T04:19:30Z
733.98 2024-03-30T04:19:33Z
732.4 2024-03-30T04:19:36Z
730.17 2024-03-30T04:19:39Z
731.02 2024-03-30T04:19:42Z
734.14 2024-03-30T04:19:45Z
737.34 2024-03-30T04:19:48Z
740.97 2024-03-30T04:19:51Z
740.87 2024-03-30T04:19:54Z
742.4 2024-03-30T04:19:57Z
749.56 2024-03-30T04:20:01Z
750.09 2024-03-30T04:20:04Z
750.89 2024-03-30T04:20:07Z
751.28 2024-03-30T04:20:10Z
754.42 2024-03-30T04:20:13Z
757.84 2024-03-30T04:20:16Z
758.41 2024-03-30T04:20:19Z
757.83 2024-03-30T04:20:22Z
757.43 2024-03-30T04:20:25Z
747.96 2024-03-30T04:20:29Z
740.79 2024-03-30T04:20:32Z
744.21 2024-03-30T04:20:35Z
748.37 2024-03-30T04:20:38Z
746.76 2024-03-30T04:20:42Z
744.91 2024-03-30T04:20:45Z
743.4 2024-03-30T04:20:49Z
742.2 2024-03-30T04:20:53Z
737.02 2024-03-30T04:20:56Z
736.78 2024-03-30T04:21:00Z
736.28 2024-03-30T04:21:04Z
732.67 2024-03-30T04:21:08Z
731.38 2024-03-30T04:21:11Z
730.26 2024-03-30T04:21:15Z
729.6 2024-03-30T04:21:19Z
729.87 2024-03-30T04:21:23Z
730.68 2024-03-30T04:21:26Z
730.74 2024-03-30T04:21:30Z
729.71 2024-03-30T04:21:34Z
728.71 2024-03-30T04:21:37Z
727.76 2024-03-30T04:21:41Z
727.4 2024-03-30T04:21:45Z
727.18 2024-03-30T04:21:49Z
726.15 2024-03-30T04:21:52Z
725.55 2024-03-30T04:21:56Z
723.16 2024-03-30T04:22:00Z
708.14 2024-03-30T04:22:03Z
705.01 2024-03-30T04:22:07Z
696.57 2024-03-30T04:22:11Z
693.92 2024-03-30T04:22:15Z
694.25 2024-03-30T04:22:18Z
687.76 2024-03-30T04:22:22Z
681.62 2024-03-30T04:22:26Z
681.66 2024-03-30T04:22:29Z
681.51 2024-03-30T04:22:33Z
680.73 2024-03-30T04:22:37Z
681.46 2024-03-30T04:22:41Z
682.43 2024-03-30T04:22:44Z
682.91 2024-03-30T04:22:48Z
682.89 2024-03-30T04:22:52Z
678.94 2024-03-30T04:22:55Z
674.15 2024-03-30T04:22:59Z
657.43 2024-03-30T04:23:03Z
656.53 2024-03-30T04:23:07Z
658.66 2024-03-30T04:23:10Z
665.57 2024-03-30T04:23:14Z
665.29 2024-03-30T04:23:18Z
665.67 2024-03-30T04:23:21Z
668.1 2024-03-30T04:23:25Z
668.13 2024-03-30T04:23:29Z
664.85 2024-03-30T04:23:33Z
663.03 2024-03-30T04:23:36Z
661.82 2024-03-30T04:23:40Z
662.24 2024-03-30T04:23:44Z
663.75 2024-03-30T04:23:47Z
664.52 2024-03-30T04:23:51Z
665.72 2024-03-30T04:23:55Z
666.04 2024-03-30T04:23:59Z
663.6 2024-03-30T04:24:02Z
655.92 2024-03-30T04:24:06Z
646.17 2024-03-30T04:24:10Z
643.62 2024-03-30T04:24:13Z
645.89 2024-03-30T04:24:17Z
664.55 2024-03-30T04:24:21Z
665.72 2024-03-30T04:24:25Z
676.09 2024-03-30T04:24:28Z
676.48 2024-03-30T04:24:32Z
676.97 2024-03-30T04:24:36Z
678.16 2024-03-30T04:24:39Z
678.89 2024-03-30T04:24:43Z
677.34 2024-03-30T04:24:47Z
677.5 2024-03-30T04:24:51Z
683.61 2024-03-30T04:24:54Z
680.53 2024-03-30T04:24:58Z
681.57 2024-03-30T04:25:02Z
683.99 2024-03-30T04:25:05Z
690.81 2024-03-30T04:25:09Z
693.6 2024-03-30T04:25:13Z
695.55 2024-03-30T04:25:17Z
699.39 2024-03-30T04:25:20Z
705.19 2024-03-30T04:25:24Z
721.22 2024-03-30T04:25:28Z
724.54 2024-03-30T04:25:31Z
725.96 2024-03-30T04:25:35Z
727.99 2024-03-30T04:25:39Z
731.73 2024-03-30T04:25:43Z
734.19 2024-03-30T04:25:46Z
735.09 2024-03-30T04:25:50Z
741.4 2024-03-30T04:25:54Z
741.8 2024-03-30T04:25:57Z
742.61 2024-03-30T04:26:01Z
744.06 2024-03-30T04:26:05Z
745.11 2024-03-30T04:26:09Z
746.1 2024-03-30T04:26:12Z
745.99 2024-03-30T04:26:16Z
745.55 2024-03-30T04:26:20Z
745.94 2024-03-30T04:26:23Z
746.44 2024-03-30T04:26:27Z
749.74 2024-03-30T04:26:31Z
751.53 2024-03-30T04:26:35Z
756.4 2024-03-30T04:26:38Z
757.79 2024-03-30T04:26:42Z
765.36 2024-03-30T04:26:46Z
772.42 2024-03-30T04:26:50Z
774.24 2024-03-30T04:26:53Z
775.27 2024-03-30T04:26:57Z
777.61 2024-03-30T04:27:01Z
781.93 2024-03-30T04:27:04Z
784.42 2024-03-30T04:27:08Z
787.31 2024-03-30T04:27:12Z
794.73 2024-03-30T04:27:16Z
799.41 2024-03-30T04:27:19Z
806.94 2024-03-30T04:27:23Z
808.07 2024-03-30T04:27:27Z
808.69 2024-03-30T04:27:30Z
809.26 2024-03-30T04:27:34Z
811.16 2024-03-30T04:27:38Z
816.41 2024-03-30T04:27:42Z
822.39 2024-03-30T04:27:45Z
828.17 2024-03-30T04:27:49Z
830.77 2024-03-30T04:27:53Z
833.2 2024-03-30T04:27:56Z
842.69 2024-03-30T04:28:00Z
843.28 2024-03-30T04:28:04Z
843.71 2024-03-30T04:28:08Z
847.23 2024-03-30T04:28:11Z
848.44 2024-03-30T04:28:15Z
851.02 2024-03-30T04:28:19Z
852.63 2024-03-30T04:28:22Z
851.33 2024-03-30T04:28:26Z
846.01 2024-03-30T04:28:28Z
844.31 2024-03-30T04:28:30Z
841.69 2024-03-30T04:28:32Z
840.02 2024-03-30T04:28:35Z
833.38 2024-03-30T04:28:37Z
831.95 2024-03-30T04:28:39Z
831.47 2024-03-30T04:28:41Z
828.28 2024-03-30T04:28:43Z
826.72 2024-03-30T04:28:45Z
825.43 2024-03-30T04:28:47Z
824.21 2024-03-30T04:28:49Z
823.98 2024-03-30T04:28:51Z
823.95 2024-03-30T04:28:54Z
823.31 2024-03-30T04:28:56Z
821.71 2024-03-30T04:28:58Z
819.79 2024-03-30T04:29:00Z
813.54 2024-03-30T04:29:02Z
811.07 2024-03-30T04:29:04Z
798.71 2024-03-30T04:29:06Z
795.0 2024-03-30T04:29:08Z
787.0 2024-03-30T04:29:10Z
787.87 2024-03-30T04:29:13Z
786.06 2024-03-30T04:29:15Z
785.5 2024-03-30T04:29:17Z
784.53 2024-03-30T04:29:19Z
782.4 2024-03-30T04:29:21Z
781.11 2024-03-30T04:29:23Z
781.0 2024-03-30T04:29:25Z
780.65 2024-03-30T04:29:27Z
781.74 2024-03-30T04:29:30Z
782.49 2024-03-30T04:29:32Z
783.48 2024-03-30T04:29:34Z
791.92 2024-03-30T04:29:36Z
796.45 2024-03-30T04:29:39Z
799.51 2024-03-30T04:29:41Z
801.79 2024-03-30T04:29:43Z
807.32 2024-03-30T04:29:45Z
820.1 2024-03-30T04:29:48Z
834.57 2024-03-30T04:29:50Z
836.62 2024-03-30T04:29:52Z
838.86 2024-03-30T04:29:54Z
840.83 2024-03-30T04:29:57Z
840.64 2024-03-30T04:29:59Z
839.83 2024-03-30T04:30:01Z
838.64 2024-03-30T04:30:03Z
837.01 2024-03-30T04:30:06Z
835.14 2024-03-30T04:30:08Z
833.59 2024-03-30T04:30:10Z
831.65 2024-03-30T04:30:13Z
831.3 2024-03-30T04:30:15Z
828.95 2024-03-30T04:30:17Z
825.03 2024-03-30T04:30:19Z
823.48 2024-03-30T04:30:22Z
822.25 2024-03-30T04:30:24Z
809.33 2024-03-30T04:30:26Z
798.74 2024-03-30T04:30:28Z
798.28 2024-03-30T04:30:31Z
797.05 2024-03-30T04:30:33Z
794.92 2024-03-30T04:30:35Z
786.31 2024-03-30T04:30:37Z
783.58 2024-03-30T04:30:40Z
782.01 2024-03-30T04:30:42Z
780.37 2024-03-30T04:30:44Z
778.97 2024-03-30T04:30:47Z
776.92 2024-03-30T04:30:49Z
773.37 2024-03-30T04:30:51Z
770.06 2024-03-30T04:30:53Z
765.56 2024-03-30T04:30:56Z
764.44 2024-03-30T04:30:58Z
761.44 2024-03-30T04:31:04Z
759.43 2024-03-30T04:31:10Z
759.02 2024-03-30T04:31:16Z
759.59 2024-03-30T04:31:23Z
760.07 2024-03-30T04:31:29Z
753.39 2024-03-30T04:31:35Z
748.98 2024-03-30T04:31:41Z
748.48 2024-03-30T04:31:47Z
748.7 2024-03-30T04:31:54Z
745.21 2024-03-30T04:32:00Z
738.86 2024-03-30T04:32:06Z
736.93 2024-03-30T04:32:12Z
738.1 2024-03-30T04:32:18Z
737.54 2024-03-30T04:32:25Z
740.84 2024-03-30T04:32:31Z
742.16 2024-03-30T04:32:37Z
741.33 2024-03-30T04:32:43Z
734.99 2024-03-30T04:32:49Z
731.81 2024-03-30T04:32:55Z
724.36 2024-03-30T04:33:02Z
724.7 2024-03-30T04:33:08Z
726.09 2024-03-30T04:33:14Z
726.4 2024-03-30T04:33:20Z
721.11 2024-03-30T04:33:26Z
709.18 2024-03-30T04:33:33Z
688.18 2024-03-30T04:33:39Z
683.03 2024-03-30T04:33:45Z
681.66 2024-03-30T04:33:51Z
680.64 2024-03-30T04:33:57Z
680.21 2024-03-30T04:34:04Z
677.67 2024-03-30T04:34:10Z
676.84 2024-03-30T04:34:16Z
675.71 2024-03-30T04:34:22Z
673.32 2024-03-30T04:34:28Z
670.13 2024-03-30T04:34:35Z
668.99 2024-03-30T04:34:41Z
668.07 2024-03-30T04:34:47Z
667.14 2024-03-30T04:34:53Z
666.7 2024-03-30T04:34:59Z
665.53 2024-03-30T04:35:06Z
655.3 2024-03-30T04:35:12Z
650.91 2024-03-30T04:35:18Z
648.0 2024-03-30T04:35:24Z
644.21 2024-03-30T04:35:30Z
639.26 2024-03-30T04:35:36Z
636.08 2024-03-30T04:35:43Z
628.15 2024-03-30T04:35:49Z
624.82 2024-03-30T04:35:55Z
618.85 2024-03-30T04:36:01Z
604.65 2024-03-30T04:36:07Z
602.31 2024-03-30T04:36:14Z
596.08 2024-03-30T04:36:20Z
585.42 2024-03-30T04:36:26Z
584.85 2024-03-30T04:36:32Z
583.3 2024-03-30T04:36:38Z
581.18 2024-03-30T04:36:45Z
577.14 2024-03-30T04:36:51Z
573.06 2024-03-30T04:36:54Z
571.35 2024-03-30T04:36:56Z
569.32 2024-03-30T04:36:59Z
568.18 2024-03-30T04:37:02Z
571.68 2024-03-30T04:37:05Z
571.83 2024-03-30T04:37:07Z
572.03 2024-03-30T04:37:10Z
571.82 2024-03-30T04:37:13Z
569.09 2024-03-30T04:37:16Z
566.89 2024-03-30T04:37:18Z
563.82 2024-03-30T04:37:21Z
562.48 2024-03-30T04:37:24Z
560.51 2024-03-30T04:37:27Z
555.54 2024-03-30T04:37:30Z
553.42 2024-03-30T04:37:32Z
550.34 2024-03-30T04:37:35Z
548.5 2024-03-30T04:37:38Z
545.74 2024-03-30T04:37:41Z
544.87 2024-03-30T04:37:43Z
543.38 2024-03-30T04:37:46Z
543.65 2024-03-30T04:37:49Z
543.02 2024-03-30T04:37:52Z
540.63 2024-03-30T04:37:54Z
540.03 2024-03-30T04:37:57Z
540.24 2024-03-30T04:38:00Z
540.41 2024-03-30T04:38:03Z
539.83 2024-03-30T04:38:06Z
537.82 2024-03-30T04:38:08Z
537.41 2024-03-30T04:38:11Z
538.15 2024-03-30T04:38:14Z
540.22 2024-03-30T04:38:17Z
544.23 2024-03-30T04:38:19Z
544.51 2024-03-30T04:38:22Z
547.35 2024-03-30T04:38:25Z
548.13 2024-03-30T04:38:28Z
548.74 2024-03-30T04:38:30Z
548.62 2024-03-30T04:38:33Z
548.35 2024-03-30T04:38:36Z
549.52 2024-03-30T04:38:39Z
551.12 2024-03-30T04:38:42Z
552.87 2024-03-30T04:38:44Z
560.27 2024-03-30T04:38:47Z
564.09 2024-03-30T04:38:50Z
566.25 2024-03-30T04:38:53Z
568.56 2024-03-30T04:38:55Z
569.54 2024-03-30T04:38:57Z
570.18 2024-03-30T04:38:59Z
570.5 2024-03-30T04:39:01Z
570.54 2024-03-30T04:39:04Z
570.55 2024-03-30T04:39:06Z
570.84 2024-03-30T04:39:08Z
571.61 2024-03-30T04:39:10Z
573.66 2024-03-30T04:39:12Z
579.57 2024-03-30T04:39:15Z
581.67 2024-03-30T04:39:17Z
582.23 2024-03-30T04:39:19Z
582.86 2024-03-30T04:39:21Z
583.25 2024-03-30T04:39:24Z
583.87 2024-03-30T04:39:26Z
585.34 2024-03-30T04:39:28Z
591.72 2024-03-30T04:39:30Z
595.58 2024-03-30T04:39:32Z
595.95 2024-03-30T04:39:35Z
596.52 2024-03-30T04:39:37Z
597.24 2024-03-30T04:39:39Z
597.83 2024-03-30T04:39:41Z
598.17 2024-03-30T04:39:43Z
600.83 2024-03-30T04:39:46Z
600.85 2024-03-30T04:39:48Z
601.5 2024-03-30T04:39:50Z
604.97 2024-03-30T04:39:52Z
607.41 2024-03-30T04:39:54Z
607.71 2024-03-30T04:39:57Z
607.51 2024-03-30T04:39:59Z
607.97 2024-03-30T04:40:01Z
608.76 2024-03-30T04:40:03Z
609.63 2024-03-30T04:40:05Z
610.63 2024-03-30T04:40:08Z
611.36 2024-03-30T04:40:10Z
613.22 2024-03-30T04:40:12Z
614.96 2024-03-30T04:40:14Z
616.13 2024-03-30T04:40:17Z
623.29 2024-03-30T04:40:19Z
624.87 2024-03-30T04:40:21Z
626.16 2024-03-30T04:40:23Z
627.95 2024-03-30T04:40:25Z
629.56 2024-03-30T04:40:28Z
632.8 2024-03-30T04:40:30Z
631.91 2024-03-30T04:40:32Z
631.38 2024-03-30T04:40:34Z
632.78 2024-03-30T04:40:36Z
635.36 2024-03-30T04:40:39Z
638.47 2024-03-30T04:40:41Z
638.98 2024-03-30T04:40:43Z
648.5 2024-03-30T04:40:45Z
649.96 2024-03-30T04:40:47Z
652.62 2024-03-30T04:40:50Z
655.32 2024-03-30T04:40:52Z
657.8 2024-03-30T04:40:54Z
662.09 2024-03-30T04:40:56Z
665.47 2024-03-30T04:40:58Z
667.84 2024-03-30T04:41:01Z
669.41 2024-03-30T04:41:03Z
671.63 2024-03-30T04:41:05Z
673.38 2024-03-30T04:41:07Z
673.91 2024-03-30T04:41:10Z
669.35 2024-03-30T04:41:12Z
668.91 2024-03-30T04:41:14Z
669.99 2024-03-30T04:41:16Z
673.89 2024-03-30T04:41:18Z
674.65 2024-03-30T04:41:21Z
683.42 2024-03-30T04:41:23Z
687.68 2024-03-30T04:41:25Z
689.34 2024-03-30T04:41:27Z
698.16 2024-03-30T04:41:29Z
698.72 2024-03-30T04:41:32Z
695.96 2024-03-30T04:41:34Z
696.2 2024-03-30T04:41:36Z
696.71 2024-03-30T04:41:38Z
701.21 2024-03-30T04:41:40Z
702.81 2024-03-30T04:41:43Z
705.42 2024-03-30T04:41:45Z
714.07 2024-03-30T04:41:47Z
710.16 2024-03-30T04:41:49Z
711.69 2024-03-30T04:41:51Z
713.33 2024-03-30T04:41:54Z
715.37 2024-03-30T04:41:56Z
716.7 2024-03-30T04:41:58Z
720.51 2024-03-30T04:42:00Z
723.65 2024-03-30T04:42:03Z
727.67 2024-03-30T04:42:05Z
728.22 2024-03-30T04:42:07Z
727.95 2024-03-30T04:42:09Z
731.21 2024-03-30T04:42:11Z
735.99 2024-03-30T04:42:14Z
737.66 2024-03-30T04:42:16Z
738.37 2024-03-30T04:42:18Z
738.8 2024-03-30T04:42:20Z
738.66 2024-03-30T04:42:22Z
736.05 2024-03-30T04:42:25Z
736.58 2024-03-30T04:42:27Z
737.27 2024-03-30T04:42:29Z
738.39 2024-03-30T04:42:31Z
740.6 2024-03-30T04:42:33Z
742.39 2024-03-30T04:42:36Z
744.18 2024-03-30T04:42:38Z
744.88 2024-03-30T04:42:40Z
746.58 2024-03-30T04:42:42Z
751.92 2024-03-30T04:42:44Z
753.28 2024-03-30T04:42:47Z
756.1 2024-03-30T04:42:49Z
758.85 2024-03-30T04:42:51Z
763.83 2024-03-30T04:42:53Z
764.78 2024-03-30T04:42:55Z
765.26 2024-03-30T04:42:58Z
766.42 2024-03-30T04:43:00Z
773.73 2024-03-30T04:43:02Z
775.8 2024-03-30T04:43:04Z
775.85 2024-03-30T04:43:07Z
775.53 2024-03-30T04:43:09Z
773.45 2024-03-30T04:43:11Z
780.44 2024-03-30T04:43:13Z
780.03 2024-03-30T04:43:15Z
780.19 2024-03-30T04:43:18Z
779.87 2024-03-30T04:43:20Z
780.47 2024-03-30T04:43:22Z
781.81 2024-03-30T04:43:24Z
782.73 2024-03-30T04:43:26Z
783.95 2024-03-30T04:43:29Z
785.16 2024-03-30T04:43:31Z
785.88 2024-03-30T04:43:33Z
786.9 2024-03-30T04:43:35Z
787.43 2024-03-30T04:43:37Z
787.46 2024-03-30T04:43:40Z
789.28 2024-03-30T04:43:42Z
795.72 2024-03-30T04:43:44Z
800.44 2024-03-30T04:43:46Z
800.35 2024-03-30T04:43:48Z
801.32 2024-03-30T04:43:51Z
802.84 2024-03-30T04:43:53Z
804.9 2024-03-30T04:43:55Z
805.5 2024-03-30T04:43:57Z
812.22 2024-03-30T04:44:00Z
814.28 2024-03-30T04:44:02Z
816.46 2024-03-30T04:44:04Z
817.24 2024-03-30T04:44:06Z
817.66 2024-03-30T04:44:08Z
818.77 2024-03-30T04:44:11Z
820.4 2024-03-30T04:44:13Z
823.16 2024-03-30T04:44:15Z
828.0 2024-03-30T04:44:17Z
828.0 2024-03-30T04:44:21Z
827.49 2024-03-30T04:44:25Z
826.13 2024-03-30T04:44:29Z
823.0 2024-03-30T04:44:33Z
822.33 2024-03-30T04:44:37Z
829.48 2024-03-30T04:44:41Z
830.46 2024-03-30T04:44:45Z
832.12 2024-03-30T04:44:49Z
832.62 2024-03-30T04:44:53Z
832.84 2024-03-30T04:44:57Z
833.74 2024-03-30T04:45:00Z
848.21 2024-03-30T04:45:04Z
849.56 2024-03-30T04:45:08Z
848.17 2024-03-30T04:45:12Z
846.77 2024-03-30T04:45:16Z
843.2 2024-03-30T04:45:20Z
841.86 2024-03-30T04:45:24Z
842.16 2024-03-30T04:45:28Z
842.32 2024-03-30T04:45:32Z
842.6 2024-03-30T04:45:36Z
843.09 2024-03-30T04:45:40Z
843.56 2024-03-30T04:45:44Z
844.0 2024-03-30T04:45:48Z
844.38 2024-03-30T04:45:52Z
845.51 2024-03-30T04:45:56Z
848.58 2024-03-30T04:45:59Z
847.25 2024-03-30T04:46:03Z
846.13 2024-03-30T04:46:07Z
845.71 2024-03-30T04:46:11Z
846.0 2024-03-30T04:46:15Z
846.09 2024-03-30T04:46:19Z
849.38 2024-03-30T04:46:23Z
850.67 2024-03-30T04:46:27Z
852.81 2024-03-30T04:46:31Z
853.89 2024-03-30T04:46:35Z
856.02 2024-03-30T04:46:39Z
864.32 2024-03-30T04:46:43Z
863.63 2024-03-30T04:46:47Z
868.23 2024-03-30T04:46:51Z
868.01 2024-03-30T04:46:55Z
868.32 2024-03-30T04:46:58Z
864.68 2024-03-30T04:47:02Z
865.24 2024-03-30T04:47:06Z
866.14 2024-03-30T04:47:10Z
867.29 2024-03-30T04:47:14Z
865.53 2024-03-30T04:47:18Z
865.37 2024-03-30T04:47:22Z
865.64 2024-03-30T04:47:26Z
864.62 2024-03-30T04:47:30Z
863.45 2024-03-30T04:47:34Z
862.94 2024-03-30T04:47:38Z
864.13 2024-03-30T04:47:42Z
864.5 2024-03-30T04:47:46Z
865.34 2024-03-30T04:47:50Z
865.56 2024-03-30T04:47:54Z
869.28 2024-03-30T04:47:58Z
874.92 2024-03-30T04:48:01Z
876.0 2024-03-30T04:48:05Z
878.97 2024-03-30T04:48:09Z
880.11 2024-03-30T04:48:13Z
883.51 2024-03-30T04:48:17Z
883.0 2024-03-30T04:48:21Z
882.78 2024-03-30T04:48:25Z
884.04 2024-03-30T04:48:29Z
884.75 2024-03-30T04:48:33Z
885.98 2024-03-30T04:48:37Z
891.84 2024-03-30T04:48:41Z
890.12 2024-03-30T04:48:45Z
901.99 2024-03-30T04:48:49Z
903.24 2024-03-30T04:48:53Z
906.23 2024-03-30T04:48:57Z
921.07 2024-03-30T04:49:00Z
925.48 2024-03-30T04:49:04Z
946.19 2024-03-30T04:49:08Z
973.61 2024-03-30T04:49:12Z
972.77 2024-03-30T04:49:16Z
980.43 2024-03-30T04:49:20Z
978.22 2024-03-30T04:49:24Z
977.15 2024-03-30T04:49:28Z
976.68 2024-03-30T04:49:32Z
975.08 2024-03-30T04:49:36Z
972.79 2024-03-30T04:49:40Z
968.84 2024-03-30T04:49:44Z
957.24 2024-03-30T04:49:48Z
954.32 2024-03-30T04:49:52Z
952.94 2024-03-30T04:49:56Z
952.18 2024-03-30T04:49:59Z
952.59 2024-03-30T04:50:03Z
955.48 2024-03-30T04:50:07Z
966.32 2024-03-30T04:50:11Z
969.93 2024-03-30T04:50:15Z
973.41 2024-03-30T04:50:19Z
974.42 2024-03-30T04:50:23Z
975.48 2024-03-30T04:50:27Z
977.81 2024-03-30T04:50:31Z
973.77 2024-03-30T04:50:35Z
973.43 2024-03-30T04:50:39Z
973.86 2024-03-30T04:50:43Z
973.32 2024-03-30T04:50:47Z
974.81 2024-03-30T04:50:51Z
974.6 2024-03-30T04:50:55Z
974.67 2024-03-30T04:50:58Z
973.87 2024-03-30T04:51:02Z
975.54 2024-03-30T04:51:06Z
976.21 2024-03-30T04:51:10Z
972.41 2024-03-30T04:51:14Z
972.26 2024-03-30T04:51:18Z
972.31 2024-03-30T04:51:22Z
972.24 2024-03-30T04:51:26Z
972.59 2024-03-30T04:51:30Z
972.5 2024-03-30T04:51:34Z
974.63 2024-03-30T04:51:38Z
978.47 2024-03-30T04:51:42Z
978.76 2024-03-30T04:51:46Z
978.89 2024-03-30T04:51:50Z
978.52 2024-03-30T04:51:54Z
977.57 2024-03-30T04:51:57Z
983.64 2024-03-30T04:52:01Z
985.25 2024-03-30T04:52:05Z
988.82 2024-03-30T04:52:09Z
989.0 2024-03-30T04:52:13Z
989.15 2024-03-30T04:52:17Z
1000.15 2024-03-30T04:52:21Z
1019.57 2024-03-30T04:52:25Z
1020.27 2024-03-30T04:52:29Z
1020.97 2024-03-30T04:52:33Z
1021.81 2024-03-30T04:52:37Z
1022.22 2024-03-30T04:52:41Z
1022.88 2024-03-30T04:52:45Z
1022.72 2024-03-30T04:52:49Z
1022.36 2024-03-30T04:52:53Z
1021.55 2024-03-30T04:52:56Z
1027.36 2024-03-30T04:53:00Z
1027.12 2024-03-30T04:53:04Z
1026.95 2024-03-30T04:53:08Z
1028.04 2024-03-30T04:53:12Z
1027.81 2024-03-30T04:53:16Z
1026.33 2024-03-30T04:53:20Z
1020.82 2024-03-30T04:53:24Z
1020.32 2024-03-30T04:53:28Z
1021.59 2024-03-30T04:53:32Z
1022.39 2024-03-30T04:53:36Z
1021.48 2024-03-30T04:53:40Z
1026.6 2024-03-30T04:53:44Z
1025.03 2024-03-30T04:53:48Z
1023.47 2024-03-30T04:53:52Z
1022.36 2024-03-30T04:53:55Z
1021.61 2024-03-30T04:53:59Z
1021.19 2024-03-30T04:54:03Z
1020.68 2024-03-30T04:54:07Z
1019.52 2024-03-30T04:54:11Z
1012.21 2024-03-30T04:54:15Z
1006.31 2024-03-30T04:54:19Z
1005.39 2024-03-30T04:54:23Z
1004.87 2024-03-30T04:54:27Z
1003.56 2024-03-30T04:54:31Z
1001.49 2024-03-30T04:54:35Z
997.39 2024-03-30T04:54:39Z
992.01 2024-03-30T04:54:43Z
990.61 2024-03-30T04:54:47Z
988.24 2024-03-30T04:54:51Z
986.97 2024-03-30T04:54:55Z
994.91 2024-03-30T04:54:59Z
996.58 2024-03-30T04:55:01Z
1001.56 2024-03-30T04:55:03Z
1004.77 2024-03-30T04:55:06Z
1006.03 2024-03-30T04:55:08Z
1007.34 2024-03-30T04:55:11Z
1009.9 2024-03-30T04:55:13Z
1041.74 2024-03-30T04:55:16Z
1043.56 2024-03-30T04:55:18Z
1044.79 2024-03-30T04:55:21Z
1045.49 2024-03-30T04:55:23Z
1044.89 2024-03-30T04:55:26Z
1046.79 2024-03-30T04:55:28Z
1060.35 2024-03-30T04:55:31Z
1060.87 2024-03-30T04:55:33Z
1061.97 2024-03-30T04:55:36Z
1061.59 2024-03-30T04:55:38Z
1061.86 2024-03-30T04:55:41Z
1063.87 2024-03-30T04:55:43Z
1081.6 2024-03-30T04:55:45Z
1085.4 2024-03-30T04:55:48Z
1086.19 2024-03-30T04:55:50Z
1088.26 2024-03-30T04:55:53Z
1089.65 2024-03-30T04:55:55Z
1090.94 2024-03-30T04:55:58Z
1094.48 2024-03-30T04:56:00Z
1095.51 2024-03-30T04:56:03Z
1097.94 2024-03-30T04:56:05Z
1098.43 2024-03-30T04:56:08Z
1100.49 2024-03-30T04:56:10Z
1101.45 2024-03-30T04:56:13Z
1105.98 2024-03-30T04:56:15Z
1110.54 2024-03-30T04:56:18Z
1126.06 2024-03-30T04:56:20Z
1128.7 2024-03-30T04:56:22Z
1129.03 2024-03-30T04:56:25Z
1130.92 2024-03-30T04:56:27Z
1134.27 2024-03-30T04:56:30Z
1138.58 2024-03-30T04:56:32Z
1142.32 2024-03-30T04:56:35Z
1146.77 2024-03-30T04:56:37Z
1149.37 2024-03-30T04:56:40Z
1152.58 2024-03-30T04:56:42Z
1156.94 2024-03-30T04:56:45Z
1158.88 2024-03-30T04:56:47Z
1163.22 2024-03-30T04:56:50Z
1166.9 2024-03-30T04:56:52Z
1169.15 2024-03-30T04:56:55Z
1171.95 2024-03-30T04:56:57Z
1173.1 2024-03-30T04:56:59Z
1173.97 2024-03-30T04:57:02Z
1175.2 2024-03-30T04:57:04Z
1175.85 2024-03-30T04:57:07Z
1176.53 2024-03-30T04:57:09Z
1177.69 2024-03-30T04:57:12Z
1175.3 2024-03-30T04:57:14Z
1174.68 2024-03-30T04:57:17Z
1174.33 2024-03-30T04:57:19Z
1174.01 2024-03-30T04:57:22Z
1173.6 2024-03-30T04:57:24Z
1173.12 2024-03-30T04:57:27Z
1172.35 2024-03-30T04:57:29Z
1170.63 2024-03-30T04:57:32Z
1168.91 2024-03-30T04:57:34Z
1167.03 2024-03-30T04:57:37Z
1164.51 2024-03-30T04:57:39Z
1162.3 2024-03-30T04:57:41Z
1160.66 2024-03-30T04:57:44Z
1157.02 2024-03-30T04:57:46Z
1152.17 2024-03-30T04:57:49Z
1147.47 2024-03-30T04:57:51Z
1113.64 2024-03-30T04:57:54Z
1109.1 2024-03-30T04:57:56Z
1091.66 2024-03-30T04:57:59Z
1088.39 2024-03-30T04:58:01Z
1086.45 2024-03-30T04:58:04Z
1083.32 2024-03-30T04:58:06Z
1081.9 2024-03-30T04:58:09Z
1080.45 2024-03-30T04:58:11Z
1078.41 2024-03-30T04:58:14Z
1076.81 2024-03-30T04:58:16Z
1075.56 2024-03-30T04:58:18Z
1073.91 2024-03-30T04:58:21Z
1072.87 2024-03-30T04:58:23Z
1072.98 2024-03-30T04:58:26Z
1072.16 2024-03-30T04:58:29Z
1070.98 2024-03-30T04:58:32Z
1070.28 2024-03-30T04:58:34Z
1069.92 2024-03-30T04:58:37Z
1070.19 2024-03-30T04:58:40Z
1070.41 2024-03-30T04:58:42Z
1069.84 2024-03-30T04:58:45Z
1069.24 2024-03-30T04:58:48Z
1067.86 2024-03-30T04:58:51Z
1065.63 2024-03-30T04:58:53Z
1061.09 2024-03-30T04:58:56Z
1030.67 2024-03-30T04:58:59Z
1029.02 2024-03-30T04:59:01Z
1026.99 2024-03-30T04:59:04Z
1025.95 2024-03-30T04:59:07Z
1025.37 2024-03-30T04:59:09Z
1025.91 2024-03-30T04:59:12Z
1025.22 2024-03-30T04:59:16Z
1024.51 2024-03-30T04:59:19Z
1024.08 2024-03-30T04:59:22Z
1023.47 2024-03-30T04:59:26Z
1022.65 2024-03-30T04:59:29Z
1022.24 2024-03-30T04:59:33Z
1020.99 2024-03-30T04:59:36Z
1018.23 2024-03-30T04:59:43Z
1013.32 2024-03-30T04:59:50Z
1002.79 2024-03-30T04:59:57Z
1001.57 2024-03-30T05:00:04Z
998.66 2024-03-30T05:00:10Z
997.1 2024-03-30T05:00:17Z
997.43 2024-03-30T05:00:24Z
995.41 2024-03-30T05:00:31Z
992.92 2024-03-30T05:00:38Z
991.88 2024-03-30T05:00:45Z
991.1 2024-03-30T05:00:52Z
990.0 2024-03-30T05:00:59Z
986.19 2024-03-30T05:01:06Z
988.05 2024-03-30T05:01:12Z
985.92 2024-03-30T05:01:19Z
983.62 2024-03-30T05:01:26Z
983.06 2024-03-30T05:01:33Z
982.47 2024-03-30T05:01:40Z
983.1 2024-03-30T05:01:47Z
980.21 2024-03-30T05:01:54Z
978.59 2024-03-30T05:02:01Z
977.17 2024-03-30T05:02:08Z
977.23 2024-03-30T05:02:14Z
975.98 2024-03-30T05:02:21Z
974.21 2024-03-30T05:02:28Z
973.75 2024-03-30T05:02:35Z
972.8 2024-03-30T05:02:42Z
972.62 2024-03-30T05:02:49Z
973.68 2024-03-30T05:02:56Z
974.87 2024-03-30T05:03:03Z
975.25 2024-03-30T05:03:10Z
967.03 2024-03-30T05:03:16Z
966.76 2024-03-30T05:03:23Z
965.34 2024-03-30T05:03:30Z
964.31 2024-03-30T05:03:37Z
963.18 2024-03-30T05:03:44Z
964.43 2024-03-30T05:03:51Z
964.89 2024-03-30T05:03:58Z
961.88 2024-03-30T05:04:05Z
962.07 2024-03-30T05:04:12Z
961.36 2024-03-30T05:04:18Z
960.6 2024-03-30T05:04:25Z
959.48 2024-03-30T05:04:32Z
960.42 2024-03-30T05:04:39Z
964.33 2024-03-30T05:04:46Z
967.89 2024-03-30T05:04:53Z
971.04 2024-03-30T05:05:00Z
971.99 2024-03-30T05:05:07Z
970.2 2024-03-30T05:05:13Z
964.96 2024-03-30T05:05:20Z
962.96 2024-03-30T05:05:27Z
962.09 2024-03-30T05:05:34Z
961.81 2024-03-30T05:05:41Z
961.06 2024-03-30T05:05:48Z
953.82 2024-03-30T05:05:55Z
960.76 2024-03-30T05:06:02Z
964.41 2024-03-30T05:06:09Z
968.28 2024-03-30T05:06:15Z
968.64 2024-03-30T05:06:22Z
969.84 2024-03-30T05:06:29Z
974.17 2024-03-30T05:06:36Z
973.88 2024-03-30T05:06:43Z
973.97 2024-03-30T05:06:50Z
969.72 2024-03-30T05:06:57Z
967.09 2024-03-30T05:07:04Z
968.74 2024-03-30T05:07:11Z
968.58 2024-03-30T05:07:17Z
968.79 2024-03-30T05:07:24Z
969.0 2024-03-30T05:07:31Z
969.65 2024-03-30T05:07:38Z
969.86 2024-03-30T05:07:45Z
969.47 2024-03-30T05:07:52Z
969.25 2024-03-30T05:07:59Z
968.89 2024-03-30T05:08:06Z
967.58 2024-03-30T05:08:13Z
966.87 2024-03-30T05:08:19Z
967.9 2024-03-30T05:08:26Z
967.04 2024-03-30T05:08:33Z
966.76 2024-03-30T05:08:40Z
965.73 2024-03-30T05:08:47Z
966.66 2024-03-30T05:08:54Z
968.07 2024-03-30T05:09:01Z
966.5 2024-03-30T05:09:08Z
970.5 2024-03-30T05:09:15Z
977.24 2024-03-30T05:09:21Z
1015.93 2024-03-30T05:09:28Z
1018.07 2024-03-30T05:09:35Z
1017.94 2024-03-30T05:09:42Z
1019.39 2024-03-30T05:09:49Z
1021.66 2024-03-30T05:09:56Z
1022.28 2024-03-30T05:10:03Z
1021.25 2024-03-30T05:10:10Z
1019.79 2024-03-30T05:10:17Z
1018.49 2024-03-30T05:10:23Z
1016.76 2024-03-30T05:10:30Z
1015.3 2024-03-30T05:10:37Z
1007.51 2024-03-30T05:10:44Z
1004.21 2024-03-30T05:10:51Z
1001.62 2024-03-30T05:10:58Z
999.52 2024-03-30T05:11:05Z
997.69 2024-03-30T05:11:12Z
995.32 2024-03-30T05:11:18Z
992.36 2024-03-30T05:11:25Z
989.56 2024-03-30T05:11:32Z
990.07 2024-03-30T05:11:39Z
989.8 2024-03-30T05:11:46Z
986.0 2024-03-30T05:11:53Z
986.5 2024-03-30T05:12:00Z
989.0 2024-03-30T05:12:07Z
988.79 2024-03-30T05:12:14Z
996.52 2024-03-30T05:12:20Z
1004.01 2024-03-30T05:12:27Z
1005.59 2024-03-30T05:12:34Z
1004.87 2024-03-30T05:12:41Z
996.45 2024-03-30T05:12:48Z
994.35 2024-03-30T05:12:55Z
989.28 2024-03-30T05:13:02Z
988.03 2024-03-30T05:13:09Z
967.21 2024-03-30T05:13:16Z
918.81 2024-03-30T05:13:22Z
895.19 2024-03-30T05:13:29Z
890.4 2024-03-30T05:13:36Z
881.58 2024-03-30T05:13:43Z
869.76 2024-03-30T05:13:50Z
865.82 2024-03-30T05:13:57Z
865.07 2024-03-30T05:14:01Z
861.93 2024-03-30T05:14:05Z
853.84 2024-03-30T05:14:08Z
852.54 2024-03-30T05:14:12Z
849.31 2024-03-30T05:14:16Z
847.85 2024-03-30T05:14:20Z
847.26 2024-03-30T05:14:23Z
850.23 2024-03-30T05:14:27Z
853.97 2024-03-30T05:14:31Z
857.47 2024-03-30T05:14:35Z
859.34 2024-03-30T05:14:38Z
863.54 2024-03-30T05:14:42Z
866.13 2024-03-30T05:14:46Z
867.21 2024-03-30T05:14:50Z
873.15 2024-03-30T05:14:53Z
874.72 2024-03-30T05:14:57Z
877.27 2024-03-30T05:15:01Z
892.6 2024-03-30T05:15:05Z
902.87 2024-03-30T05:15:08Z
903.71 2024-03-30T05:15:12Z
904.67 2024-03-30T05:15:16Z
905.23 2024-03-30T05:15:20Z
906.68 2024-03-30T05:15:24Z
910.13 2024-03-30T05:15:27Z
926.27 2024-03-30T05:15:31Z
927.03 2024-03-30T05:15:35Z
927.88 2024-03-30T05:15:39Z
928.89 2024-03-30T05:15:42Z
933.0 2024-03-30T05:15:46Z
933.98 2024-03-30T05:15:50Z
934.62 2024-03-30T05:15:54Z
938.08 2024-03-30T05:15:57Z
945.47 2024-03-30T05:16:01Z
945.87 2024-03-30T05:16:05Z
945.84 2024-03-30T05:16:09Z
946.03 2024-03-30T05:16:12Z
945.42 2024-03-30T05:16:16Z
939.07 2024-03-30T05:16:20Z
937.88 2024-03-30T05:16:24Z
937.67 2024-03-30T05:16:27Z
935.75 2024-03-30T05:16:31Z
933.96 2024-03-30T05:16:35Z
932.27 2024-03-30T05:16:39Z
931.55 2024-03-30T05:16:42Z
930.37 2024-03-30T05:16:46Z
929.39 2024-03-30T05:16:50Z
929.0 2024-03-30T05:16:54Z
927.7 2024-03-30T05:16:58Z
925.6 2024-03-30T05:17:01Z
925.3 2024-03-30T05:17:05Z
922.13 2024-03-30T05:17:09Z
911.35 2024-03-30T05:17:13Z
906.45 2024-03-30T05:17:16Z
901.97 2024-03-30T05:17:20Z
898.38 2024-03-30T05:17:24Z
897.45 2024-03-30T05:17:28Z
886.87 2024-03-30T05:17:31Z
877.51 2024-03-30T05:17:35Z
866.8 2024-03-30T05:17:39Z
865.88 2024-03-30T05:17:43Z
865.29 2024-03-30T05:17:46Z
863.39 2024-03-30T05:17:50Z
858.36 2024-03-30T05:17:54Z
856.0 2024-03-30T05:17:58Z
855.7 2024-03-30T05:18:01Z
854.41 2024-03-30T05:18:05Z
854.84 2024-03-30T05:18:09Z
853.67 2024-03-30T05:18:13Z
850.62 2024-03-30T05:18:17Z
838.64 2024-03-30T05:18:20Z
839.13 2024-03-30T05:18:24Z
839.72 2024-03-30T05:18:28Z
837.82 2024-03-30T05:18:32Z
836.55 2024-03-30T05:18:35Z
836.24 2024-03-30T05:18:39Z
833.47 2024-03-30T05:18:43Z
828.31 2024-03-30T05:18:47Z
826.02 2024-03-30T05:18:50Z
824.27 2024-03-30T05:18:54Z
823.07 2024-03-30T05:18:58Z
822.0 2024-03-30T05:19:02Z
817.33 2024-03-30T05:19:05Z
807.84 2024-03-30T05:19:09Z
806.35 2024-03-30T05:19:13Z
805.67 2024-03-30T05:19:17Z
795.22 2024-03-30T05:19:20Z
791.27 2024-03-30T05:19:24Z
787.56 2024-03-30T05:19:28Z
772.27 2024-03-30T05:19:32Z
772.08 2024-03-30T05:19:35Z
765.39 2024-03-30T05:19:39Z
745.86 2024-03-30T05:19:43Z
744.85 2024-03-30T05:19:47Z
743.51 2024-03-30T05:19:51Z
743.3 2024-03-30T05:19:54Z
741.54 2024-03-30T05:19:58Z
743.31 2024-03-30T05:20:02Z
739.46 2024-03-30T05:20:06Z
733.44 2024-03-30T05:20:09Z
731.9 2024-03-30T05:20:13Z
730.03 2024-03-30T05:20:17Z
724.99 2024-03-30T05:20:21Z
723.27 2024-03-30T05:20:24Z
722.99 2024-03-30T05:20:28Z
722.91 2024-03-30T05:20:32Z
722.43 2024-03-30T05:20:36Z
721.8 2024-03-30T05:20:39Z
719.08 2024-03-30T05:20:43Z
717.91 2024-03-30T05:20:47Z
716.25 2024-03-30T05:20:51Z
715.84 2024-03-30T05:20:54Z
714.06 2024-03-30T05:20:58Z
712.9 2024-03-30T05:21:02Z
709.56 2024-03-30T05:21:06Z
707.03 2024-03-30T05:21:10Z
706.28 2024-03-30T05:21:13Z
705.26 2024-03-30T05:21:17Z
706.76 2024-03-30T05:21:21Z
707.01 2024-03-30T05:21:25Z
704.69 2024-03-30T05:21:28Z
702.24 2024-03-30T05:21:32Z
700.58 2024-03-30T05:21:36Z
699.09 2024-03-30T05:21:40Z
695.73 2024-03-30T05:21:43Z
695.44 2024-03-30T05:21:47Z
695.12 2024-03-30T05:21:51Z
695.18 2024-03-30T05:21:55Z
700.09 2024-03-30T05:22:00Z
717.11 2024-03-30T05:22:04Z
720.91 2024-03-30T05:22:08Z
724.97 2024-03-30T05:22:12Z
728.95 2024-03-30T05:22:16Z
731.09 2024-03-30T05:22:20Z
730.83 2024-03-30T05:22:25Z
730.24 2024-03-30T05:22:29Z
729.13 2024-03-30T05:22:33Z
731.74 2024-03-30T05:22:37Z
731.28 2024-03-30T05:22:41Z
732.61 2024-03-30T05:22:45Z
735.32 2024-03-30T05:22:49Z
745.48 2024-03-30T05:22:54Z
744.56 2024-03-30T05:22:58Z
747.53 2024-03-30T05:23:02Z
751.05 2024-03-30T05:23:06Z
757.21 2024-03-30T05:23:10Z
756.54 2024-03-30T05:23:14Z
755.63 2024-03-30T05:23:19Z
757.4 2024-03-30T05:23:23Z
760.66 2024-03-30T05:23:27Z
761.8 2024-03-30T05:23:31Z
764.24 2024-03-30T05:23:35Z
766.45 2024-03-30T05:23:39Z
767.82 2024-03-30T05:23:43Z
768.29 2024-03-30T05:23:48Z
773.62 2024-03-30T05:23:52Z
770.8 2024-03-30T05:23:56Z
771.85 2024-03-30T05:24:00Z
774.04 2024-03-30T05:24:04Z
775.46 2024-03-30T05:24:08Z
777.17 2024-03-30T05:24:13Z
778.1 2024-03-30T05:24:17Z
784.7 2024-03-30T05:24:21Z
781.6 2024-03-30T05:24:25Z
777.26 2024-03-30T05:24:29Z
779.35 2024-03-30T05:24:33Z
780.93 2024-03-30T05:24:37Z
783.85 2024-03-30T05:24:42Z
785.93 2024-03-30T05:24:46Z
786.98 2024-03-30T05:24:50Z
791.96 2024-03-30T05:24:54Z
800.31 2024-03-30T05:24:58Z
798.8 2024-03-30T05:25:02Z
795.92 2024-03-30T05:25:06Z
792.82 2024-03-30T05:25:11Z
801.04 2024-03-30T05:25:15Z
803.56 2024-03-30T05:25:19Z
805.47 2024-03-30T05:25:23Z
807.98 2024-03-30T05:25:27Z
804.87 2024-03-30T05:25:31Z
804.23 2024-03-30T05:25:36Z
804.26 2024-03-30T05:25:40Z
808.9 2024-03-30T05:25:44Z
816.41 2024-03-30T05:25:48Z
821.75 2024-03-30T05:25:52Z
823.22 2024-03-30T05:25:56Z
825.28 2024-03-30T05:26:00Z
824.15 2024-03-30T05:26:05Z
827.6 2024-03-30T05:26:09Z
827.75 2024-03-30T05:26:13Z
829.5 2024-03-30T05:26:17Z
832.36 2024-03-30T05:26:21Z
835.26 2024-03-30T05:26:25Z
836.84 2024-03-30T05:26:30Z
839.5 2024-03-30T05:26:34Z
839.08 2024-03-30T05:26:38Z
845.09 2024-03-30T05:26:42Z
847.52 2024-03-30T05:26:46Z
852.99 2024-03-30T05:26:50Z
854.2 2024-03-30T05:26:54Z
853.28 2024-03-30T05:26:59Z
852.83 2024-03-30T05:27:03Z
851.11 2024-03-30T05:27:07Z
853.2 2024-03-30T05:27:11Z
852.31 2024-03-30T05:27:15Z
849.64 2024-03-30T05:27:19Z
849.6 2024-03-30T05:27:24Z
851.37 2024-03-30T05:27:28Z
848.79 2024-03-30T05:27:32Z
848.66 2024-03-30T05:27:36Z
849.27 2024-03-30T05:27:40Z
849.88 2024-03-30T05:27:44Z
850.31 2024-03-30T05:27:48Z
851.0 2024-03-30T05:27:53Z
854.69 2024-03-30T05:27:57Z
856.36 2024-03-30T05:28:01Z
858.03 2024-03-30T05:28:05Z
858.58 2024-03-30T05:28:09Z
857.41 2024-03-30T05:28:13Z
856.41 2024-03-30T05:28:17Z
859.12 2024-03-30T05:28:22Z
859.55 2024-03-30T05:28:26Z
863.45 2024-03-30T05:28:30Z
871.28 2024-03-30T05:28:34Z
873.6 2024-03-30T05:28:38Z
870.92 2024-03-30T05:28:42Z
870.21 2024-03-30T05:28:47Z
871.1 2024-03-30T05:28:51Z
874.25 2024-03-30T05:28:55Z
875.05 2024-03-30T05:28:59Z
871.69 2024-03-30T05:29:03Z
867.61 2024-03-30T05:29:07Z
865.96 2024-03-30T05:29:11Z
866.97 2024-03-30T05:29:16Z
871.67 2024-03-30T05:29:20Z
874.59 2024-03-30T05:29:24Z
887.05 2024-03-30T05:29:28Z
901.79 2024-03-30T05:29:32Z
915.72 2024-03-30T05:29:36Z
918.72 2024-03-30T05:29:41Z
917.19 2024-03-30T05:29:45Z
919.38 2024-03-30T05:29:49Z
922.18 2024-03-30T05:29:53Z
929.01 2024-03-30T05:29:57Z
930.83 2024-03-30T05:30:01Z
930.45 2024-03-30T05:30:05Z
931.25 2024-03-30T05:30:10Z
930.41 2024-03-30T05:30:14Z
932.03 2024-03-30T05:30:18Z
933.2 2024-03-30T05:30:22Z
932.6 2024-03-30T05:30:26Z
931.72 2024-03-30T05:30:30Z
933.95 2024-03-30T05:30:34Z
934.95 2024-03-30T05:30:39Z
937.19 2024-03-30T05:30:43Z
932.0 2024-03-30T05:30:47Z
934.07 2024-03-30T05:30:51Z
934.61 2024-03-30T05:30:55Z
935.3 2024-03-30T05:30:59Z
935.92 2024-03-30T05:31:04Z
936.34 2024-03-30T05:31:08Z
937.21 2024-03-30T05:31:12Z
935.96 2024-03-30T05:31:16Z
933.37 2024-03-30T05:31:20Z
933.0 2024-03-30T05:31:24Z
931.55 2024-03-30T05:31:28Z
931.37 2024-03-30T05:31:33Z
931.63 2024-03-30T05:31:37Z
930.8 2024-03-30T05:31:41Z
930.19 2024-03-30T05:31:45Z
928.63 2024-03-30T05:31:49Z
926.65 2024-03-30T05:31:53Z
927.24 2024-03-30T05:31:58Z
929.29 2024-03-30T05:32:02Z
931.4 2024-03-30T05:32:06Z
930.91 2024-03-30T05:32:10Z
931.16 2024-03-30T05:32:14Z
931.27 2024-03-30T05:32:18Z
931.71 2024-03-30T05:32:22Z
932.55 2024-03-30T05:32:27Z
932.83 2024-03-30T05:32:31Z
933.16 2024-03-30T05:32:35Z
929.35 2024-03-30T05:32:39Z
927.5 2024-03-30T05:32:43Z
917.0 2024-03-30T05:32:47Z
916.04 2024-03-30T05:32:52Z
915.18 2024-03-30T05:32:56Z
913.99 2024-03-30T05:33:00Z
912.74 2024-03-30T05:33:04Z
909.93 2024-03-30T05:33:08Z
908.71 2024-03-30T05:33:12Z
906.34 2024-03-30T05:33:16Z
905.22 2024-03-30T05:33:21Z
903.53 2024-03-30T05:33:25Z
902.43 2024-03-30T05:33:29Z
901.01 2024-03-30T05:33:33Z
899.89 2024-03-30T05:33:37Z
896.17 2024-03-30T05:33:41Z
893.4 2024-03-30T05:33:45Z
891.72 2024-03-30T05:33:50Z
891.33 2024-03-30T05:33:54Z
890.73 2024-03-30T05:33:58Z
890.22 2024-03-30T05:34:02Z
887.66 2024-03-30T05:34:06Z
886.05 2024-03-30T05:34:10Z
883.64 2024-03-30T05:34:15Z
883.22 2024-03-30T05:34:19Z
882.73 2024-03-30T05:34:23Z
882.51 2024-03-30T05:34:27Z
881.96 2024-03-30T05:34:31Z
882.17 2024-03-30T05:34:35Z
881.1 2024-03-30T05:34:39Z
880.64 2024-03-30T05:34:44Z
880.32 2024-03-30T05:34:48Z
880.06 2024-03-30T05:34:52Z
879.39 2024-03-30T05:34:56Z
878.67 2024-03-30T05:35:00Z
877.78 2024-03-30T05:35:04Z
875.64 2024-03-30T05:35:09Z
875.29 2024-03-30T05:35:13Z
875.43 2024-03-30T05:35:17Z
876.25 2024-03-30T05:35:21Z
877.68 2024-03-30T05:35:25Z
878.03 2024-03-30T05:35:29Z
878.05 2024-03-30T05:35:34Z
878.96 2024-03-30T05:35:37Z
880.77 2024-03-30T05:35:41Z
880.9 2024-03-30T05:35:45Z
880.85 2024-03-30T05:35:48Z
880.43 2024-03-30T05:35:52Z
880.86 2024-03-30T05:35:56Z
882.01 2024-03-30T05:35:59Z
881.93 2024-03-30T05:36:03Z
881.88 2024-03-30T05:36:07Z
881.07 2024-03-30T05:36:10Z
882.13 2024-03-30T05:36:14Z
882.0 2024-03-30T05:36:18Z
883.0 2024-03-30T05:36:22Z
882.55 2024-03-30T05:36:25Z
882.78 2024-03-30T05:36:29Z
884.58 2024-03-30T05:36:33Z
887.18 2024-03-30T05:36:36Z
887.77 2024-03-30T05:36:40Z
889.66 2024-03-30T05:36:44Z
890.48 2024-03-30T05:36:47Z
891.59 2024-03-30T05:36:51Z
892.36 2024-03-30T05:36:55Z
892.65 2024-03-30T05:36:58Z
893.34 2024-03-30T05:37:02Z
894.21 2024-03-30T05:37:06Z
894.54 2024-03-30T05:37:10Z
894.33 2024-03-30T05:37:13Z
894.74 2024-03-30T05:37:17Z
897.73 2024-03-30T05:37:21Z
901.5 2024-03-30T05:37:24Z
905.24 2024-03-30T05:37:28Z
906.64 2024-03-30T05:37:32Z
908.15 2024-03-30T05:37:35Z
913.63 2024-03-30T05:37:39Z
914.01 2024-03-30T05:37:43Z
913.56 2024-03-30T05:37:47Z
895.77 2024-03-30T05:37:50Z
888.36 2024-03-30T05:37:54Z
887.17 2024-03-30T05:37:58Z
884.49 2024-03-30T05:38:01Z
882.2 2024-03-30T05:38:05Z
878.47 2024-03-30T05:38:09Z
875.58 2024-03-30T05:38:12Z
871.0 2024-03-30T05:38:16Z
865.04 2024-03-30T05:38:20Z
863.63 2024-03-30T05:38:23Z
862.43 2024-03-30T05:38:27Z
862.26 2024-03-30T05:38:31Z
860.95 2024-03-30T05:38:35Z
858.96 2024-03-30T05:38:38Z
857.14 2024-03-30T05:38:42Z
854.96 2024-03-30T05:38:46Z
852.96 2024-03-30T05:38:49Z
852.02 2024-03-30T05:38:53Z
852.12 2024-03-30T05:38:57Z
846.71 2024-03-30T05:39:00Z
844.19 2024-03-30T05:39:04Z
840.22 2024-03-30T05:39:08Z
837.42 2024-03-30T05:39:12Z
833.74 2024-03-30T05:39:15Z
830.42 2024-03-30T05:39:19Z
823.84 2024-03-30T05:39:23Z
822.12 2024-03-30T05:39:26Z
822.9 2024-03-30T05:39:30Z
816.26 2024-03-30T05:39:34Z
813.5 2024-03-30T05:39:37Z
799.01 2024-03-30T05:39:41Z
794.98 2024-03-30T05:39:45Z
790.67 2024-03-30T05:39:48Z
790.22 2024-03-30T05:39:52Z
790.4 2024-03-30T05:39:56Z
788.01 2024-03-30T05:40:00Z
785.6 2024-03-30T05:40:03Z
781.01 2024-03-30T05:40:07Z
778.33 2024-03-30T05:40:11Z
777.0 2024-03-30T05:40:14Z
775.06 2024-03-30T05:40:18Z
767.83 2024-03-30T05:40:22Z
757.78 2024-03-30T05:40:25Z
754.79 2024-03-30T05:40:29Z
754.4 2024-03-30T05:40:33Z
750.71 2024-03-30T05:40:36Z
743.56 2024-03-30T05:40:40Z
740.97 2024-03-30T05:40:44Z
738.6 2024-03-30T05:40:48Z
730.98 2024-03-30T05:40:51Z
725.75 2024-03-30T05:40:55Z
720.68 2024-03-30T05:40:59Z
720.31 2024-03-30T05:41:02Z
719.05 2024-03-30T05:41:06Z
716.97 2024-03-30T05:41:10Z
713.69 2024-03-30T05:41:13Z
709.38 2024-03-30T05:41:17Z
704.12 2024-03-30T05:41:21Z
700.23 2024-03-30T05:41:25Z
699.97 2024-03-30T05:41:28Z
701.09 2024-03-30T05:41:32Z
701.92 2024-03-30T05:41:36Z
705.29 2024-03-30T05:41:39Z
707.65 2024-03-30T05:41:43Z
707.18 2024-03-30T05:41:47Z
705.83 2024-03-30T05:41:50Z
700.85 2024-03-30T05:41:54Z
697.25 2024-03-30T05:41:58Z
691.27 2024-03-30T05:42:01Z
682.9 2024-03-30T05:42:05Z
678.38 2024-03-30T05:42:09Z
676.08 2024-03-30T05:42:13Z
669.96 2024-03-30T05:42:16Z
671.31 2024-03-30T05:42:20Z
671.59 2024-03-30T05:42:24Z
671.34 2024-03-30T05:42:27Z
667.67 2024-03-30T05:42:31Z
665.9 2024-03-30T05:42:35Z
665.55 2024-03-30T05:42:38Z
665.85 2024-03-30T05:42:42Z
667.37 2024-03-30T05:42:46Z
665.42 2024-03-30T05:42:50Z
664.05 2024-03-30T05:42:53Z
657.42 2024-03-30T05:42:57Z
645.49 2024-03-30T05:43:01Z
644.45 2024-03-30T05:43:04Z
650.17 2024-03-30T05:43:08Z
650.66 2024-03-30T05:43:12Z
650.61 2024-03-30T05:43:15Z
641.35 2024-03-30T05:43:19Z
640.01 2024-03-30T05:43:23Z
643.38 2024-03-30T05:43:26Z
638.5 2024-03-30T05:43:30Z
639.59 2024-03-30T05:43:34Z
640.11 2024-03-30T05:43:38Z
640.77 2024-03-30T05:43:41Z
640.93 2024-03-30T05:43:45Z
643.57 2024-03-30T05:43:49Z
642.89 2024-03-30T05:43:52Z
641.24 2024-03-30T05:43:56Z
637.95 2024-03-30T05:44:00Z
635.46 2024-03-30T05:44:03Z
636.92 2024-03-30T05:44:07Z
636.73 2024-03-30T05:44:11Z
631.27 2024-03-30T05:44:15Z
628.88 2024-03-30T05:44:18Z
628.78 2024-03-30T05:44:22Z
632.84 2024-03-30T05:44:26Z
632.26 2024-03-30T05:44:29Z
627.25 2024-03-30T05:44:33Z
620.25 2024-03-30T05:44:37Z
619.2 2024-03-30T05:44:40Z
618.27 2024-03-30T05:44:44Z
620.74 2024-03-30T05:44:48Z
632.8 2024-03-30T05:44:52Z
635.85 2024-03-30T05:44:56Z
633.52 2024-03-30T05:45:00Z
632.44 2024-03-30T05:45:03Z
635.76 2024-03-30T05:45:07Z
650.28 2024-03-30T05:45:11Z
656.39 2024-03-30T05:45:15Z
673.25 2024-03-30T05:45:19Z
674.89 2024-03-30T05:45:23Z
685.93 2024-03-30T05:45:27Z
687.13 2024-03-30T05:45:31Z
686.26 2024-03-30T05:45:34Z
683.3 2024-03-30T05:45:38Z
683.79 2024-03-30T05:45:42Z
683.32 2024-03-30T05:45:46Z
686.74 2024-03-30T05:45:50Z
687.06 2024-03-30T05:45:54Z
697.77 2024-03-30T05:45:58Z
704.42 2024-03-30T05:46:02Z
712.96 2024-03-30T05:46:05Z
712.34 2024-03-30T05:46:09Z
712.49 2024-03-30T05:46:13Z
711.29 2024-03-30T05:46:17Z
711.26 2024-03-30T05:46:21Z
717.2 2024-03-30T05:46:25Z
720.66 2024-03-30T05:46:29Z
720.5 2024-03-30T05:46:33Z
720.1 2024-03-30T05:46:36Z
718.91 2024-03-30T05:46:40Z
717.86 2024-03-30T05:46:44Z
718.78 2024-03-30T05:46:48Z
719.66 2024-03-30T05:46:52Z
720.55 2024-03-30T05:46:56Z
721.42 2024-03-30T05:47:00Z
720.91 2024-03-30T05:47:04Z
720.57 2024-03-30T05:47:07Z
721.0 2024-03-30T05:47:11Z
722.0 2024-03-30T05:47:15Z
725.06 2024-03-30T05:47:19Z
725.1 2024-03-30T05:47:23Z
726.92 2024-03-30T05:47:27Z
727.49 2024-03-30T05:47:31Z
727.31 2024-03-30T05:47:34Z
727.45 2024-03-30T05:47:38Z
728.02 2024-03-30T05:47:42Z
729.84 2024-03-30T05:47:46Z
729.96 2024-03-30T05:47:50Z
729.73 2024-03-30T05:47:54Z
733.7 2024-03-30T05:47:58Z
733.9 2024-03-30T05:48:02Z
733.84 2024-03-30T05:48:06Z
736.59 2024-03-30T05:48:12Z
737.65 2024-03-30T05:48:18Z
738.58 2024-03-30T05:48:24Z
740.18 2024-03-30T05:48:31Z
740.47 2024-03-30T05:48:37Z
740.44 2024-03-30T05:48:43Z
747.84 2024-03-30T05:48:49Z
745.78 2024-03-30T05:48:56Z
744.25 2024-03-30T05:49:02Z
741.0 2024-03-30T05:49:08Z
741.31 2024-03-30T05:49:15Z
741.01 2024-03-30T05:49:21Z
740.33 2024-03-30T05:49:27Z
740.25 2024-03-30T05:49:33Z
740.14 2024-03-30T05:49:40Z
738.68 2024-03-30T05:49:46Z
738.09 2024-03-30T05:49:52Z
732.19 2024-03-30T05:49:58Z
731.24 2024-03-30T05:50:03Z
735.32 2024-03-30T05:50:08Z
736.0 2024-03-30T05:50:13Z
736.07 2024-03-30T05:50:18Z
736.01 2024-03-30T05:50:24Z
736.46 2024-03-30T05:50:29Z
735.68 2024-03-30T05:50:34Z
735.45 2024-03-30T05:50:39Z
734.69 2024-03-30T05:50:45Z
728.93 2024-03-30T05:50:50Z
724.23 2024-03-30T05:50:55Z
718.09 2024-03-30T05:51:00Z
713.55 2024-03-30T05:51:06Z
710.11 2024-03-30T05:51:11Z
698.27 2024-03-30T05:51:16Z
687.71 2024-03-30T05:51:21Z
687.05 2024-03-30T05:51:27Z
685.9 2024-03-30T05:51:32Z
683.09 2024-03-30T05:51:37Z
679.66 2024-03-30T05:51:42Z
675.94 2024-03-30T05:51:47Z
674.59 2024-03-30T05:51:53Z
671.38 2024-03-30T05:51:58Z
671.99 2024-03-30T05:52:03Z
673.07 2024-03-30T05:52:08Z
674.45 2024-03-30T05:52:14Z
674.88 2024-03-30T05:52:19Z
672.59 2024-03-30T05:52:24Z
671.95 2024-03-30T05:52:29Z
668.81 2024-03-30T05:52:35Z
665.94 2024-03-30T05:52:40Z
660.98 2024-03-30T05:52:45Z
650.01 2024-03-30T05:52:50Z
644.97 2024-03-30T05:52:55Z
642.28 2024-03-30T05:53:01Z
640.22 2024-03-30T05:53:06Z
638.05 2024-03-30T05:53:11Z
630.0 2024-03-30T05:53:16Z
617.77 2024-03-30T05:53:22Z
612.15 2024-03-30T05:53:27Z
606.41 2024-03-30T05:53:32Z
603.7 2024-03-30T05:53:37Z
598.6 2024-03-30T05:53:43Z
593.05 2024-03-30T05:53:48Z
583.46 2024-03-30T05:53:53Z
581.27 2024-03-30T05:53:58Z
580.01 2024-03-30T05:54:04Z
577.67 2024-03-30T05:54:09Z
575.35 2024-03-30T05:54:13Z
570.32 2024-03-30T05:54:17Z
569.96 2024-03-30T05:54:22Z
569.9 2024-03-30T05:54:26Z
568.36 2024-03-30T05:54:30Z
567.74 2024-03-30T05:54:33Z
567.4 2024-03-30T05:54:37Z
567.22 2024-03-30T05:54:41Z
573.07 2024-03-30T05:54:44Z
574.51 2024-03-30T05:54:48Z
575.75 2024-03-30T05:54:51Z
576.16 2024-03-30T05:54:55Z
574.49 2024-03-30T05:54:59Z
579.65 2024-03-30T05:55:02Z
580.02 2024-03-30T05:55:06Z
580.89 2024-03-30T05:55:09Z
581.91 2024-03-30T05:55:13Z
583.83 2024-03-30T05:55:17Z
584.68 2024-03-30T05:55:20Z
586.59 2024-03-30T05:55:24Z
588.4 2024-03-30T05:55:27Z
589.06 2024-03-30T05:55:31Z
590.19 2024-03-30T05:55:35Z
596.29 2024-03-30T05:55:38Z
597.65 2024-03-30T05:55:42Z
597.57 2024-03-30T05:55:45Z
592.65 2024-03-30T05:55:49Z
593.79 2024-03-30T05:55:53Z
593.48 2024-03-30T05:55:56Z
593.29 2024-03-30T05:56:00Z
595.0 2024-03-30T05:56:03Z
596.09 2024-03-30T05:56:07Z
598.14 2024-03-30T05:56:11Z
602.08 2024-03-30T05:56:14Z
603.22 2024-03-30T05:56:18Z
608.58 2024-03-30T05:56:21Z
612.02 2024-03-30T05:56:25Z
614.22 2024-03-30T05:56:29Z
619.64 2024-03-30T05:56:32Z
618.24 2024-03-30T05:56:36Z
617.79 2024-03-30T05:56:39Z
615.08 2024-03-30T05:56:43Z
616.73 2024-03-30T05:56:47Z
619.12 2024-03-30T05:56:50Z
619.87 2024-03-30T05:56:54Z
619.72 2024-03-30T05:56:58Z
620.9 2024-03-30T05:57:01Z
623.77 2024-03-30T05:57:05Z
625.0 2024-03-30T05:57:08Z
625.0 2024-03-30T05:57:12Z
625.44 2024-03-30T05:57:16Z
626.0 2024-03-30T05:57:19Z
633.06 2024-03-30T05:57:23Z
635.22 2024-03-30T05:57:26Z
643.98 2024-03-30T05:57:30Z
646.41 2024-03-30T05:57:34Z
646.87 2024-03-30T05:57:37Z
649.64 2024-03-30T05:57:41Z
649.83 2024-03-30T05:57:44Z
652.27 2024-03-30T05:57:48Z
654.27 2024-03-30T05:57:52Z
657.3 2024-03-30T05:57:55Z
657.92 2024-03-30T05:57:59Z
658.96 2024-03-30T05:58:02Z
659.41 2024-03-30T05:58:06Z
662.18 2024-03-30T05:58:10Z
667.37 2024-03-30T05:58:13Z
670.74 2024-03-30T05:58:17Z
671.63 2024-03-30T05:58:20Z
671.94 2024-03-30T05:58:24Z
681.74 2024-03-30T05:58:28Z
684.05 2024-03-30T05:58:31Z
684.89 2024-03-30T05:58:35Z
685.86 2024-03-30T05:58:38Z
687.03 2024-03-30T05:58:42Z
687.75 2024-03-30T05:58:46Z
688.97 2024-03-30T05:58:49Z
691.25 2024-03-30T05:58:53Z
693.31 2024-03-30T05:58:56Z
696.38 2024-03-30T05:59:00Z
697.99 2024-03-30T05:59:04Z
700.76 2024-03-30T05:59:07Z
703.51 2024-03-30T05:59:11Z
706.62 2024-03-30T05:59:14Z
710.18 2024-03-30T05:59:18Z
713.09 2024-03-30T05:59:22Z
714.14 2024-03-30T05:59:25Z
716.63 2024-03-30T05:59:29Z
721.55 2024-03-30T05:59:32Z
727.68 2024-03-30T05:59:36Z
731.98 2024-03-30T05:59:40Z
732.6 2024-03-30T05:59:43Z
740.76 2024-03-30T05:59:47Z
741.87 2024-03-30T05:59:50Z
742.33 2024-03-30T05:59:54Z
743.77 2024-03-30T05:59:58Z
743.88 2024-03-30T06:00:01Z
744.82 2024-03-30T06:00:05Z
744.96 2024-03-30T06:00:09Z
744.28 2024-03-30T06:00:12Z
745.67 2024-03-30T06:00:16Z
747.84 2024-03-30T06:00:19Z
750.12 2024-03-30T06:00:23Z
751.26 2024-03-30T06:00:27Z
753.76 2024-03-30T06:00:30Z
760.83 2024-03-30T06:00:34Z
764.22 2024-03-30T06:00:37Z
767.52 2024-03-30T06:00:41Z
768.49 2024-03-30T06:00:45Z
768.51 2024-03-30T06:00:48Z
768.92 2024-03-30T06:00:52Z
768.28 2024-03-30T06:00:55Z
768.03 2024-03-30T06:00:59Z
768.21 2024-03-30T06:01:03Z
764.89 2024-03-30T06:01:06Z
765.83 2024-03-30T06:01:10Z
765.93 2024-03-30T06:01:13Z
766.13 2024-03-30T06:01:17Z
766.12 2024-03-30T06:01:21Z
766.91 2024-03-30T06:01:24Z
766.98 2024-03-30T06:01:28Z
767.54 2024-03-30T06:01:31Z
769.99 2024-03-30T06:01:35Z
770.03 2024-03-30T06:01:39Z
770.0 2024-03-30T06:01:42Z
770.09 2024-03-30T06:01:46Z
770.18 2024-03-30T06:01:49Z
769.83 2024-03-30T06:01:53Z
769.45 2024-03-30T06:01:57Z
767.34 2024-03-30T06:02:00Z
764.59 2024-03-30T06:02:04Z
756.98 2024-03-30T06:02:07Z
757.01 2024-03-30T06:02:11Z
757.0 2024-03-30T06:02:15Z
755.92 2024-03-30T06:02:18Z
755.0 2024-03-30T06:02:22Z
754.99 2024-03-30T06:02:25Z
756.29 2024-03-30T06:02:29Z
754.84 2024-03-30T06:02:33Z
749.19 2024-03-30T06:02:36Z
748.52 2024-03-30T06:02:40Z
748.31 2024-03-30T06:02:43Z
747.89 2024-03-30T06:02:47Z
745.68 2024-03-30T06:02:51Z
744.42 2024-03-30T06:02:54Z
745.97 2024-03-30T06:02:58Z
746.73 2024-03-30T06:03:02Z
746.18 2024-03-30T06:03:05Z
746.0 2024-03-30T06:03:09Z
746.35 2024-03-30T06:03:12Z
746.37 2024-03-30T06:03:16Z
745.36 2024-03-30T06:03:20Z
744.21 2024-03-30T06:03:23Z
742.7 2024-03-30T06:03:27Z
741.81 2024-03-30T06:03:30Z
739.37 2024-03-30T06:03:34Z
735.95 2024-03-30T06:03:38Z
733.63 2024-03-30T06:03:41Z
731.79 2024-03-30T06:03:45Z
730.24 2024-03-30T06:03:48Z
728.93 2024-03-30T06:03:52Z
725.16 2024-03-30T06:03:56Z
723.24 2024-03-30T06:03:59Z
720.81 2024-03-30T06:04:03Z
718.81 2024-03-30T06:04:06Z
715.86 2024-03-30T06:04:10Z
713.52 2024-03-30T06:04:14Z
712.45 2024-03-30T06:04:17Z
710.99 2024-03-30T06:04:21Z
709.37 2024-03-30T06:04:24Z
708.34 2024-03-30T06:04:28Z
705.56 2024-03-30T06:04:32Z
704.95 2024-03-30T06:04:35Z
703.55 2024-03-30T06:04:39Z
702.06 2024-03-30T06:04:42Z
699.42 2024-03-30T06:04:46Z
698.5 2024-03-30T06:04:50Z
700.01 2024-03-30T06:04:53Z
700.41 2024-03-30T06:04:57Z
701.84 2024-03-30T06:05:00Z
702.18 2024-03-30T06:05:04Z
701.96 2024-03-30T06:05:08Z
699.82 2024-03-30T06:05:11Z
699.09 2024-03-30T06:05:15Z
698.63 2024-03-30T06:05:18Z
698.86 2024-03-30T06:05:22Z
698.23 2024-03-30T06:05:26Z
698.05 2024-03-30T06:05:29Z
695.49 2024-03-30T06:05:33Z
691.12 2024-03-30T06:05:37Z
694.67 2024-03-30T06:05:40Z
699.66 2024-03-30T06:05:43Z
702.66 2024-03-30T06:05:47Z
704.47 2024-03-30T06:05:50Z
705.64 2024-03-30T06:05:53Z
706.3 2024-03-30T06:05:57Z
707.15 2024-03-30T06:06:00Z
709.74 2024-03-30T06:06:03Z
712.36 2024-03-30T06:06:07Z
714.67 2024-03-30T06:06:10Z
717.28 2024-03-30T06:06:13Z
718.58 2024-03-30T06:06:17Z
722.73 2024-03-30T06:06:20Z
723.59 2024-03-30T06:06:23Z
726.18 2024-03-30T06:06:27Z
728.03 2024-03-30T06:06:30Z
732.4 2024-03-30T06:06:33Z
735.09 2024-03-30T06:06:37Z
733.25 2024-03-30T06:06:40Z
734.0 2024-03-30T06:06:43Z
744.03 2024-03-30T06:06:47Z
743.12 2024-03-30T06:06:50Z
740.7 2024-03-30T06:06:53Z
753.79 2024-03-30T06:06:57Z
760.68 2024-03-30T06:07:00Z
761.65 2024-03-30T06:07:03Z
763.13 2024-03-30T06:07:07Z
764.81 2024-03-30T06:07:10Z
783.22 2024-03-30T06:07:13Z
798.06 2024-03-30T06:07:17Z
795.4 2024-03-30T06:07:20Z
792.3 2024-03-30T06:07:23Z
790.62 2024-03-30T06:07:27Z
792.48 2024-03-30T06:07:30Z
798.82 2024-03-30T06:07:33Z
794.83 2024-03-30T06:07:37Z
796.84 2024-03-30T06:07:40Z
799.76 2024-03-30T06:07:43Z
798.01 2024-03-30T06:07:47Z
797.02 2024-03-30T06:07:50Z
795.36 2024-03-30T06:07:53Z
793.26 2024-03-30T06:07:57Z
791.65 2024-03-30T06:08:00Z
791.17 2024-03-30T06:08:04Z
791.49 2024-03-30T06:08:07Z
790.33 2024-03-30T06:08:10Z
788.24 2024-03-30T06:08:14Z
780.97 2024-03-30T06:08:17Z
780.34 2024-03-30T06:08:20Z
776.79 2024-03-30T06:08:24Z
776.35 2024-03-30T06:08:27Z
777.28 2024-03-30T06:08:30Z
779.63 2024-03-30T06:08:34Z
782.45 2024-03-30T06:08:37Z
787.89 2024-03-30T06:08:40Z
788.26 2024-03-30T06:08:44Z
782.06 2024-03-30T06:08:47Z
783.25 2024-03-30T06:08:50Z
784.48 2024-03-30T06:08:54Z
786.31 2024-03-30T06:08:57Z
776.64 2024-03-30T06:09:00Z
772.87 2024-03-30T06:09:04Z
769.79 2024-03-30T06:09:07Z
767.29 2024-03-30T06:09:10Z
765.41 2024-03-30T06:09:14Z
764.02 2024-03-30T06:09:17Z
762.13 2024-03-30T06:09:20Z
761.99 2024-03-30T06:09:24Z
761.78 2024-03-30T06:09:27Z
761.01 2024-03-30T06:09:31Z
760.77 2024-03-30T06:09:34Z
760.86 2024-03-30T06:09:38Z
761.29 2024-03-30T06:09:41Z
761.66 2024-03-30T06:09:45Z
761.8 2024-03-30T06:09:49Z
761.49 2024-03-30T06:09:52Z
762.2 2024-03-30T06:09:56Z
764.64 2024-03-30T06:09:59Z
764.97 2024-03-30T06:10:03Z
765.0 2024-03-30T06:10:07Z
764.31 2024-03-30T06:10:10Z
763.77 2024-03-30T06:10:14Z
762.78 2024-03-30T06:10:18Z
746.62 2024-03-30T06:10:21Z
739.95 2024-03-30T06:10:25Z
740.57 2024-03-30T06:10:29Z
741.02 2024-03-30T06:10:34Z
740.69 2024-03-30T06:10:38Z
740.5 2024-03-30T06:10:43Z
732.72 2024-03-30T06:10:47Z
732.89 2024-03-30T06:10:52Z
732.95 2024-03-30T06:10:56Z
732.69 2024-03-30T06:11:01Z
731.82 2024-03-30T06:11:05Z
729.26 2024-03-30T06:11:10Z
724.45 2024-03-30T06:11:14Z
720.4 2024-03-30T06:11:19Z
708.2 2024-03-30T06:11:23Z
706.46 2024-03-30T06:11:28Z
706.11 2024-03-30T06:11:32Z
691.28 2024-03-30T06:11:37Z
693.75 2024-03-30T06:11:41Z
691.26 2024-03-30T06:11:46Z
691.27 2024-03-30T06:11:50Z
688.45 2024-03-30T06:11:55Z
687.94 2024-03-30T06:11:59Z
686.63 2024-03-30T06:12:04Z
684.02 2024-03-30T06:12:08Z
678.75 2024-03-30T06:12:13Z
673.39 2024-03-30T06:12:17Z
670.97 2024-03-30T06:12:22Z
669.14 2024-03-30T06:12:26Z
617.36 2024-03-30T06:12:31Z
616.81 2024-03-30T06:12:35Z
638.33 2024-03-30T06:12:40Z
638.35 2024-03-30T06:12:44Z
625.37 2024-03-30T06:12:49Z
596.41 2024-03-30T06:12:54Z
592.43 2024-03-30T06:12:58Z
586.32 2024-03-30T06:13:03Z
575.98 2024-03-30T06:13:07Z
570.92 2024-03-30T06:13:12Z
567.65 2024-03-30T06:13:16Z
548.27 2024-03-30T06:13:21Z
541.62 2024-03-30T06:13:25Z
530.64 2024-03-30T06:13:30Z
522.02 2024-03-30T06:13:34Z
514.57 2024-03-30T06:13:39Z
511.33 2024-03-30T06:13:43Z
504.6 2024-03-30T06:13:48Z
502.78 2024-03-30T06:13:52Z
500.51 2024-03-30T06:13:57Z
498.94 2024-03-30T06:14:01Z
498.47 2024-03-30T06:14:06Z
494.98 2024-03-30T06:14:10Z
493.18 2024-03-30T06:14:15Z
492.99 2024-03-30T06:14:19Z
493.05 2024-03-30T06:14:24Z
493.02 2024-03-30T06:14:28Z
491.14 2024-03-30T06:14:33Z
489.39 2024-03-30T06:14:37Z
487.4 2024-03-30T06:14:42Z
486.77 2024-03-30T06:14:46Z
486.66 2024-03-30T06:14:51Z
486.68 2024-03-30T06:14:55Z
485.98 2024-03-30T06:15:00Z
482.67 2024-03-30T06:15:04Z
481.64 2024-03-30T06:15:09Z
480.57 2024-03-30T06:15:13Z
480.71 2024-03-30T06:15:18Z
474.98 2024-03-30T06:15:22Z
473.66 2024-03-30T06:15:27Z
473.93 2024-03-30T06:15:31Z
474.28 2024-03-30T06:15:36Z
473.9 2024-03-30T06:15:40Z
472.13 2024-03-30T06:15:45Z
470.63 2024-03-30T06:15:49Z
470.89 2024-03-30T06:15:54Z
470.88 2024-03-30T06:15:58Z
471.05 2024-03-30T06:16:03Z
469.45 2024-03-30T06:16:07Z
466.08 2024-03-30T06:16:12Z
465.01 2024-03-30T06:16:16Z
464.67 2024-03-30T06:16:21Z
464.93 2024-03-30T06:16:25Z
462.91 2024-03-30T06:16:30Z
462.47 2024-03-30T06:16:34Z
461.74 2024-03-30T06:16:39Z
458.6 2024-03-30T06:16:43Z
462.48 2024-03-30T06:16:48Z
460.88 2024-03-30T06:16:52Z
459.88 2024-03-30T06:16:57Z
458.08 2024-03-30T06:17:01Z
457.26 2024-03-30T06:17:06Z
460.61 2024-03-30T06:17:10Z
460.6 2024-03-30T06:17:15Z
454.2 2024-03-30T06:17:19Z
455.41 2024-03-30T06:17:24Z
456.3 2024-03-30T06:17:28Z
460.41 2024-03-30T06:17:33Z
458.07 2024-03-30T06:17:38Z
455.28 2024-03-30T06:17:42Z
454.88 2024-03-30T06:17:47Z
454.71 2024-03-30T06:17:51Z
454.65 2024-03-30T06:17:56Z
457.53 2024-03-30T06:18:00Z
458.02 2024-03-30T06:18:05Z
456.61 2024-03-30T06:18:09Z
454.56 2024-03-30T06:18:14Z
453.3 2024-03-30T06:18:18Z
450.52 2024-03-30T06:18:23Z
448.44 2024-03-30T06:18:27Z
446.11 2024-03-30T06:18:32Z
445.47 2024-03-30T06:18:36Z
444.28 2024-03-30T06:18:41Z
443.62 2024-03-30T06:18:45Z
442.78 2024-03-30T06:18:50Z
441.29 2024-03-30T06:18:54Z
441.66 2024-03-30T06:18:59Z
438.77 2024-03-30T06:19:03Z
438.22 2024-03-30T06:19:08Z
437.33 2024-03-30T06:19:12Z
435.51 2024-03-30T06:19:17Z
434.31 2024-03-30T06:19:21Z
433.04 2024-03-30T06:19:26Z
432.04 2024-03-30T06:19:30Z
430.18 2024-03-30T06:19:35Z
422.12 2024-03-30T06:19:39Z
421.17 2024-03-30T06:19:44Z
420.01 2024-03-30T06:19:48Z
418.4 2024-03-30T06:19:53Z
417.1 2024-03-30T06:19:57Z
417.41 2024-03-30T06:20:02Z
417.1 2024-03-30T06:20:06Z
417.8 2024-03-30T06:20:11Z
416.8 2024-03-30T06:20:15Z
415.59 2024-03-30T06:20:20Z
414.13 2024-03-30T06:20:24Z
414.3 2024-03-30T06:20:29Z
414.25 2024-03-30T06:20:33Z
410.92 2024-03-30T06:20:38Z
411.17 2024-03-30T06:20:42Z
410.85 2024-03-30T06:20:47Z
410.05 2024-03-30T06:20:51Z
407.69 2024-03-30T06:20:56Z
407.31 2024-03-30T06:21:00Z
402.23 2024-03-30T06:21:05Z
401.3 2024-03-30T06:21:09Z
401.61 2024-03-30T06:21:14Z
401.26 2024-03-30T06:21:18Z
397.0 2024-03-30T06:21:23Z
397.0 2024-03-30T06:21:27Z
397.53 2024-03-30T06:21:32Z
396.13 2024-03-30T06:21:35Z
397.37 2024-03-30T06:21:38Z
399.62 2024-03-30T06:21:41Z
402.07 2024-03-30T06:21:44Z
405.09 2024-03-30T06:21:47Z
404.2 2024-03-30T06:21:50Z
403.07 2024-03-30T06:21:52Z
402.29 2024-03-30T06:21:55Z
401.75 2024-03-30T06:21:58Z
402.15 2024-03-30T06:22:01Z
404.5 2024-03-30T06:22:04Z
403.26 2024-03-30T06:22:07Z
406.19 2024-03-30T06:22:10Z
405.49 2024-03-30T06:22:13Z
404.35 2024-03-30T06:22:16Z
403.96 2024-03-30T06:22:19Z
403.75 2024-03-30T06:22:21Z
403.59 2024-03-30T06:22:23Z
401.48 2024-03-30T06:22:25Z
407.26 2024-03-30T06:22:27Z
406.76 2024-03-30T06:22:29Z
404.6 2024-03-30T06:22:31Z
402.63 2024-03-30T06:22:33Z
401.21 2024-03-30T06:22:35Z
401.0 2024-03-30T06:22:37Z
401.0 2024-03-30T06:22:40Z
401.65 2024-03-30T06:22:42Z
403.67 2024-03-30T06:22:44Z
405.46 2024-03-30T06:22:47Z
408.02 2024-03-30T06:22:49Z
412.1 2024-03-30T06:22:52Z
415.54 2024-03-30T06:22:55Z
416.46 2024-03-30T06:22:58Z
417.88 2024-03-30T06:23:01Z
422.61 2024-03-30T06:23:04Z
423.63 2024-03-30T06:23:07Z
432.11 2024-03-30T06:23:09Z
432.41 2024-03-30T06:23:12Z
433.29 2024-03-30T06:23:15Z
434.35 2024-03-30T06:23:18Z
435.44 2024-03-30T06:23:21Z
436.51 2024-03-30T06:23:24Z
442.45 2024-03-30T06:23:27Z
444.2 2024-03-30T06:23:29Z
445.58 2024-03-30T06:23:32Z
447.73 2024-03-30T06:23:35Z
448.81 2024-03-30T06:23:38Z
450.22 2024-03-30T06:23:41Z
450.86 2024-03-30T06:23:44Z
452.77 2024-03-30T06:23:47Z
456.73 2024-03-30T06:23:49Z
457.36 2024-03-30T06:23:52Z
459.69 2024-03-30T06:23:55Z
460.51 2024-03-30T06:23:58Z
461.43 2024-03-30T06:24:01Z
462.9 2024-03-30T06:24:04Z
464.61 2024-03-30T06:24:07Z
466.51 2024-03-30T06:24:09Z
467.1 2024-03-30T06:24:12Z
466.48 2024-03-30T06:24:15Z
468.2 2024-03-30T06:24:18Z
469.52 2024-03-30T06:24:21Z
471.77 2024-03-30T06:24:24Z
473.62 2024-03-30T06:24:27Z
472.96 2024-03-30T06:24:29Z
472.66 2024-03-30T06:24:32Z
473.23 2024-03-30T06:24:35Z
477.62 2024-03-30T06:24:38Z
480.28 2024-03-30T06:24:41Z
483.3 2024-03-30T06:24:44Z
484.52 2024-03-30T06:24:46Z
484.94 2024-03-30T06:24:49Z
487.33 2024-03-30T06:24:52Z
489.69 2024-03-30T06:24:55Z
493.1 2024-03-30T06:24:58Z
494.63 2024-03-30T06:25:01Z
500.9 2024-03-30T06:25:04Z
503.91 2024-03-30T06:25:06Z
505.7 2024-03-30T06:25:09Z
507.4 2024-03-30T06:25:12Z
508.26 2024-03-30T06:25:15Z
509.19 2024-03-30T06:25:18Z
513.77 2024-03-30T06:25:21Z
516.15 2024-03-30T06:25:24Z
517.33 2024-03-30T06:25:26Z
523.34 2024-03-30T06:25:29Z
526.17 2024-03-30T06:25:32Z
530.03 2024-03-30T06:25:35Z
538.92 2024-03-30T06:25:38Z
539.08 2024-03-30T06:25:41Z
540.15 2024-03-30T06:25:44Z
540.93 2024-03-30T06:25:46Z
549.91 2024-03-30T06:25:49Z
549.54 2024-03-30T06:25:52Z
548.91 2024-03-30T06:25:55Z
551.65 2024-03-30T06:25:58Z
558.87 2024-03-30T06:26:01Z
558.61 2024-03-30T06:26:04Z
559.24 2024-03-30T06:26:06Z
558.42 2024-03-30T06:26:09Z
565.62 2024-03-30T06:26:12Z
567.0 2024-03-30T06:26:15Z
564.62 2024-03-30T06:26:18Z
560.81 2024-03-30T06:26:21Z
557.56 2024-03-30T06:26:24Z
559.09 2024-03-30T06:26:28Z
558.58 2024-03-30T06:26:31Z
559.13 2024-03-30T06:26:35Z
547.55 2024-03-30T06:26:39Z
547.46 2024-03-30T06:26:43Z
548.76 2024-03-30T06:26:47Z
551.87 2024-03-30T06:26:51Z
551.17 2024-03-30T06:26:55Z
558.78 2024-03-30T06:26:59Z
558.02 2024-03-30T06:27:03Z
556.83 2024-03-30T06:27:07Z
555.0 2024-03-30T06:27:11Z
555.65 2024-03-30T06:27:15Z
555.45 2024-03-30T06:27:19Z
553.66 2024-03-30T06:27:23Z
550.25 2024-03-30T06:27:27Z
547.8 2024-03-30T06:27:31Z
546.86 2024-03-30T06:27:36Z
550.13 2024-03-30T06:27:41Z
552.2 2024-03-30T06:27:46Z
549.97 2024-03-30T06:27:51Z
548.42 2024-03-30T06:27:56Z
546.6 2024-03-30T06:28:01Z
542.0 2024-03-30T06:28:06Z
538.72 2024-03-30T06:28:11Z
522.54 2024-03-30T06:28:16Z
516.5 2024-03-30T06:28:21Z
513.57 2024-03-30T06:28:27Z
512.25 2024-03-30T06:28:32Z
510.69 2024-03-30T06:28:37Z
508.49 2024-03-30T06:28:42Z
493.16 2024-03-30T06:28:47Z
492.22 2024-03-30T06:28:52Z
488.5 2024-03-30T06:28:57Z
483.11 2024-03-30T06:29:02Z
475.3 2024-03-30T06:29:07Z
472.23 2024-03-30T06:29:12Z
469.15 2024-03-30T06:29:17Z
468.32 2024-03-30T06:29:22Z
467.43 2024-03-30T06:29:28Z
464.63 2024-03-30T06:29:33Z
464.98 2024-03-30T06:29:38Z
464.34 2024-03-30T06:29:43Z
464.56 2024-03-30T06:29:47Z
464.51 2024-03-30T06:29:51Z
462.07 2024-03-30T06:29:55Z
461.71 2024-03-30T06:29:59Z
461.15 2024-03-30T06:30:03Z
461.66 2024-03-30T06:30:07Z
461.98 2024-03-30T06:30:10Z
459.66 2024-03-30T06:30:14Z
459.74 2024-03-30T06:30:18Z
460.35 2024-03-30T06:30:22Z
460.14 2024-03-30T06:30:26Z
459.0 2024-03-30T06:30:30Z
455.82 2024-03-30T06:30:34Z
455.38 2024-03-30T06:30:38Z
457.43 2024-03-30T06:30:42Z
458.55 2024-03-30T06:30:46Z
459.56 2024-03-30T06:30:50Z
460.89 2024-03-30T06:30:54Z
459.93 2024-03-30T06:30:58Z
461.86 2024-03-30T06:31:02Z
460.03 2024-03-30T06:31:06Z
460.85 2024-03-30T06:31:10Z
462.26 2024-03-30T06:31:13Z
458.55 2024-03-30T06:31:17Z
458.36 2024-03-30T06:31:21Z
459.0 2024-03-30T06:31:25Z
459.83 2024-03-30T06:31:29Z
472.92 2024-03-30T06:31:33Z
477.01 2024-03-30T06:31:37Z
479.63 2024-03-30T06:31:41Z
485.75 2024-03-30T06:31:45Z
486.8 2024-03-30T06:31:49Z
489.83 2024-03-30T06:31:53Z
498.36 2024-03-30T06:31:57Z
511.38 2024-03-30T06:32:01Z
511.6 2024-03-30T06:32:05Z
512.06 2024-03-30T06:32:09Z
511.26 2024-03-30T06:32:13Z
508.58 2024-03-30T06:32:17Z
505.25 2024-03-30T06:32:20Z
497.6 2024-03-30T06:32:24Z
495.32 2024-03-30T06:32:28Z
484.05 2024-03-30T06:32:32Z
473.42 2024-03-30T06:32:36Z
470.43 2024-03-30T06:32:40Z
463.11 2024-03-30T06:32:44Z
463.77 2024-03-30T06:32:48Z
462.7 2024-03-30T06:32:51Z
459.18 2024-03-30T06:32:53Z
458.33 2024-03-30T06:32:56Z
456.84 2024-03-30T06:32:58Z
453.54 2024-03-30T06:33:01Z
449.03 2024-03-30T06:33:04Z
446.43 2024-03-30T06:33:06Z
446.61 2024-03-30T06:33:09Z
445.18 2024-03-30T06:33:11Z
440.83 2024-03-30T06:33:14Z
433.84 2024-03-30T06:33:17Z
432.16 2024-03-30T06:33:19Z
431.08 2024-03-30T06:33:22Z
429.16 2024-03-30T06:33:24Z
421.87 2024-03-30T06:33:27Z
422.0 2024-03-30T06:33:29Z
424.7 2024-03-30T06:33:32Z
424.34 2024-03-30T06:33:34Z
423.7 2024-03-30T06:33:37Z
424.18 2024-03-30T06:33:39Z
425.86 2024-03-30T06:33:42Z
426.62 2024-03-30T06:33:44Z
427.53 2024-03-30T06:33:47Z
427.91 2024-03-30T06:33:49Z
428.61 2024-03-30T06:33:52Z
435.42 2024-03-30T06:33:54Z
431.95 2024-03-30T06:33:56Z
429.23 2024-03-30T06:33:58Z
427.12 2024-03-30T06:34:00Z
420.08 2024-03-30T06:34:02Z
419.65 2024-03-30T06:34:04Z
418.5 2024-03-30T06:34:07Z
417.6 2024-03-30T06:34:09Z
416.84 2024-03-30T06:34:11Z
414.9 2024-03-30T06:34:13Z
413.35 2024-03-30T06:34:15Z
411.1 2024-03-30T06:34:17Z
411.66 2024-03-30T06:34:19Z
410.04 2024-03-30T06:34:21Z
409.83 2024-03-30T06:34:23Z
411.11 2024-03-30T06:34:25Z
406.96 2024-03-30T06:34:28Z
408.08 2024-03-30T06:34:30Z
410.86 2024-03-30T06:34:32Z
409.54 2024-03-30T06:34:34Z
405.98 2024-03-30T06:34:36Z
400.98 2024-03-30T06:34:38Z
399.67 2024-03-30T06:34:40Z
399.85 2024-03-30T06:34:42Z
399.37 2024-03-30T06:34:44Z
400.94 2024-03-30T06:34:47Z
401.97 2024-03-30T06:34:49Z
402.18 2024-03-30T06:34:51Z
403.44 2024-03-30T06:34:53Z
407.67 2024-03-30T06:34:55Z
407.74 2024-03-30T06:34:57Z
409.54 2024-03-30T06:34:59Z
413.42 2024-03-30T06:35:01Z
414.77 2024-03-30T06:35:03Z
418.29 2024-03-30T06:35:05Z
418.02 2024-03-30T06:35:08Z
417.88 2024-03-30T06:35:10Z
416.08 2024-03-30T06:35:12Z
415.6 2024-03-30T06:35:14Z
415.0 2024-03-30T06:35:16Z
415.08 2024-03-30T06:35:18Z
414.9 2024-03-30T06:35:20Z
416.39 2024-03-30T06:35:22Z
417.15 2024-03-30T06:35:24Z
417.56 2024-03-30T06:35:27Z
417.52 2024-03-30T06:35:29Z
417.27 2024-03-30T06:35:31Z
417.59 2024-03-30T06:35:33Z
417.93 2024-03-30T06:35:35Z
420.52 2024-03-30T06:35:37Z
422.43 2024-03-30T06:35:39Z
424.22 2024-03-30T06:35:41Z
425.37 2024-03-30T06:35:43Z
426.4 2024-03-30T06:35:45Z
428.58 2024-03-30T06:35:48Z
432.12 2024-03-30T06:35:50Z
435.47 2024-03-30T06:35:52Z
436.36 2024-03-30T06:35:54Z
437.77 2024-03-30T06:35:56Z
438.02 2024-03-30T06:35:58Z
440.14 2024-03-30T06:36:00Z
439.58 2024-03-30T06:36:02Z
437.92 2024-03-30T06:36:04Z
436.56 2024-03-30T06:36:06Z
432.77 2024-03-30T06:36:08Z
424.49 2024-03-30T06:36:10Z
423.19 2024-03-30T06:36:12Z
418.77 2024-03-30T06:36:14Z
416.7 2024-03-30T06:36:16Z
412.53 2024-03-30T06:36:18Z
410.29 2024-03-30T06:36:20Z
407.08 2024-03-30T06:36:22Z
401.64 2024-03-30T06:36:24Z
400.48 2024-03-30T06:36:27Z
399.43 2024-03-30T06:36:29Z
398.46 2024-03-30T06:36:31Z
396.19 2024-03-30T06:36:33Z
392.03 2024-03-30T06:36:35Z
388.88 2024-03-30T06:36:37Z
387.01 2024-03-30T06:36:39Z
373.47 2024-03-30T06:36:41Z
370.33 2024-03-30T06:36:43Z
370.09 2024-03-30T06:36:45Z
370.01 2024-03-30T06:36:47Z
372.15 2024-03-30T06:36:49Z
373.93 2024-03-30T06:36:51Z
373.14 2024-03-30T06:36:53Z
373.34 2024-03-30T06:36:55Z
374.18 2024-03-30T06:36:57Z
378.74 2024-03-30T06:36:59Z
379.82 2024-03-30T06:37:01Z
380.3 2024-03-30T06:37:03Z
380.14 2024-03-30T06:37:05Z
380.25 2024-03-30T06:37:07Z
381.79 2024-03-30T06:37:09Z
383.15 2024-03-30T06:37:11Z
384.6 2024-03-30T06:37:13Z
387.27 2024-03-30T06:37:15Z
394.26 2024-03-30T06:37:17Z
398.8 2024-03-30T06:37:19Z
401.31 2024-03-30T06:37:21Z
403.0 2024-03-30T06:37:23Z
403.58 2024-03-30T06:37:26Z
404.68 2024-03-30T06:37:28Z
403.36 2024-03-30T06:37:30Z
402.65 2024-03-30T06:37:32Z
402.16 2024-03-30T06:37:35Z
401.85 2024-03-30T06:37:37Z
400.36 2024-03-30T06:37:40Z
398.92 2024-03-30T06:37:42Z
391.62 2024-03-30T06:37:44Z
389.74 2024-03-30T06:37:47Z
387.23 2024-03-30T06:37:49Z
386.96 2024-03-30T06:37:52Z
387.14 2024-03-30T06:37:54Z
386.11 2024-03-30T06:37:56Z
383.22 2024-03-30T06:37:59Z
379.01 2024-03-30T06:38:01Z
374.46 2024-03-30T06:38:04Z
372.05 2024-03-30T06:38:06Z
374.73 2024-03-30T06:38:08Z
376.33 2024-03-30T06:38:11Z
378.0 2024-03-30T06:38:13Z
378.31 2024-03-30T06:38:16Z
374.85 2024-03-30T06:38:18Z
374.29 2024-03-30T06:38:21Z
375.13 2024-03-30T06:38:23Z
373.54 2024-03-30T06:38:25Z
371.76 2024-03-30T06:38:28Z
371.08 2024-03-30T06:38:30Z
369.74 2024-03-30T06:38:33Z
368.25 2024-03-30T06:38:35Z
368.89 2024-03-30T06:38:37Z
369.43 2024-03-30T06:38:40Z
370.36 2024-03-30T06:38:42Z
376.24 2024-03-30T06:38:45Z
379.59 2024-03-30T06:38:47Z
382.46 2024-03-30T06:38:50Z
385.14 2024-03-30T06:38:52Z
391.11 2024-03-30T06:38:55Z
391.8 2024-03-30T06:38:57Z
381.77 2024-03-30T06:39:00Z
369.64 2024-03-30T06:39:03Z
368.42 2024-03-30T06:39:05Z
369.23 2024-03-30T06:39:08Z
372.41 2024-03-30T06:39:11Z
380.9 2024-03-30T06:39:13Z
383.08 2024-03-30T06:39:16Z
385.52 2024-03-30T06:39:18Z
387.47 2024-03-30T06:39:21Z
387.45 2024-03-30T06:39:24Z
387.58 2024-03-30T06:39:26Z
386.92 2024-03-30T06:39:29Z
380.75 2024-03-30T06:39:31Z
374.55 2024-03-30T06:39:34Z
367.91 2024-03-30T06:39:37Z
370.18 2024-03-30T06:39:39Z
374.56 2024-03-30T06:39:42Z
376.75 2024-03-30T06:39:44Z
380.21 2024-03-30T06:39:47Z
381.25 2024-03-30T06:39:50Z
383.16 2024-03-30T06:39:52Z
384.12 2024-03-30T06:39:55Z
392.64 2024-03-30T06:39:58Z
400.6 2024-03-30T06:40:00Z
401.86 2024-03-30T06:40:03Z
400.21 2024-03-30T06:40:05Z
391.3 2024-03-30T06:40:08Z
386.42 2024-03-30T06:40:11Z
393.45 2024-03-30T06:40:13Z
398.44 2024-03-30T06:40:16Z
401.26 2024-03-30T06:40:18Z
400.79 2024-03-30T06:40:21Z
398.33 2024-03-30T06:40:24Z
399.77 2024-03-30T06:40:26Z
400.73 2024-03-30T06:40:29Z
399.2 2024-03-30T06:40:32Z
397.9 2024-03-30T06:40:34Z
399.1 2024-03-30T06:40:37Z
401.23 2024-03-30T06:40:39Z
405.11 2024-03-30T06:40:42Z
418.5 2024-03-30T06:40:45Z
422.89 2024-03-30T06:40:47Z
422.77 2024-03-30T06:40:50Z
423.67 2024-03-30T06:40:52Z
425.48 2024-03-30T06:40:55Z
429.05 2024-03-30T06:40:58Z
432.42 2024-03-30T06:41:00Z
433.8 2024-03-30T06:41:03Z
434.45 2024-03-30T06:41:05Z
434.31 2024-03-30T06:41:08Z
435.98 2024-03-30T06:41:11Z
440.27 2024-03-30T06:41:13Z
444.33 2024-03-30T06:41:16Z
441.67 2024-03-30T06:41:19Z
439.31 2024-03-30T06:41:21Z
438.8 2024-03-30T06:41:24Z
438.96 2024-03-30T06:41:26Z
438.69 2024-03-30T06:41:29Z
438.95 2024-03-30T06:41:32Z
439.24 2024-03-30T06:41:34Z
443.62 2024-03-30T06:41:37Z
449.14 2024-03-30T06:41:39Z
453.24 2024-03-30T06:41:42Z
454.55 2024-03-30T06:41:45Z
455.52 2024-03-30T06:41:47Z
457.18 2024-03-30T06:41:50Z
463.08 2024-03-30T06:41:52Z
463.63 2024-03-30T06:41:55Z
462.8 2024-03-30T06:41:58Z
462.7 2024-03-30T06:42:00Z
464.74 2024-03-30T06:42:03Z
464.8 2024-03-30T06:42:06Z
464.41 2024-03-30T06:42:08Z
462.59 2024-03-30T06:42:11Z
463.96 2024-03-30T06:42:13Z
464.32 2024-03-30T06:42:16Z
464.01 2024-03-30T06:42:19Z
464.34 2024-03-30T06:42:21Z
463.35 2024-03-30T06:42:24Z
463.0 2024-03-30T06:42:26Z
463.0 2024-03-30T06:42:29Z
463.0 2024-03-30T06:42:32Z
464.93 2024-03-30T06:42:34Z
466.64 2024-03-30T06:42:37Z
466.45 2024-03-30T06:42:40Z
468.58 2024-03-30T06:42:42Z
470.66 2024-03-30T06:42:45Z
469.89 2024-03-30T06:42:47Z
470.8 2024-03-30T06:42:50Z
473.74 2024-03-30T06:42:53Z
475.76 2024-03-30T06:42:55Z
475.71 2024-03-30T06:42:58Z
475.71 2024-03-30T06:43:00Z
476.4 2024-03-30T06:43:03Z
477.97 2024-03-30T06:43:06Z
479.91 2024-03-30T06:43:08Z
480.98 2024-03-30T06:43:11Z
482.55 2024-03-30T06:43:13Z
486.7 2024-03-30T06:43:16Z
487.86 2024-03-30T06:43:19Z
482.71 2024-03-30T06:43:21Z
481.0 2024-03-30T06:43:24Z
478.8 2024-03-30T06:43:27Z
480.43 2024-03-30T06:43:29Z
482.91 2024-03-30T06:43:32Z
487.17 2024-03-30T06:43:34Z
497.48 2024-03-30T06:43:37Z
503.39 2024-03-30T06:43:40Z
507.88 2024-03-30T06:43:42Z
512.83 2024-03-30T06:43:45Z
514.33 2024-03-30T06:43:47Z
516.44 2024-03-30T06:43:50Z
519.18 2024-03-30T06:43:53Z
523.05 2024-03-30T06:43:55Z
525.73 2024-03-30T06:43:58Z
527.0 2024-03-30T06:44:00Z
526.26 2024-03-30T06:44:03Z
523.95 2024-03-30T06:44:06Z
520.97 2024-03-30T06:44:08Z
518.66 2024-03-30T06:44:11Z
516.87 2024-03-30T06:44:13Z
512.69 2024-03-30T06:44:16Z
512.25 2024-03-30T06:44:18Z
509.74 2024-03-30T06:44:21Z
507.25 2024-03-30T06:44:23Z
506.54 2024-03-30T06:44:26Z
505.77 2024-03-30T06:44:28Z
505.38 2024-03-30T06:44:31Z
505.0 2024-03-30T06:44:33Z
503.56 2024-03-30T06:44:36Z
501.22 2024-03-30T06:44:38Z
500.85 2024-03-30T06:44:40Z
500.85 2024-03-30T06:44:43Z
500.27 2024-03-30T06:44:45Z
500.19 2024-03-30T06:44:48Z
500.47 2024-03-30T06:44:50Z
500.31 2024-03-30T06:44:53Z
499.9 2024-03-30T06:44:55Z
499.82 2024-03-30T06:44:58Z
497.23 2024-03-30T06:45:00Z
492.29 2024-03-30T06:45:03Z
488.41 2024-03-30T06:45:05Z
487.52 2024-03-30T06:45:08Z
486.32 2024-03-30T06:45:10Z
485.93 2024-03-30T06:45:12Z
483.83 2024-03-30T06:45:15Z
501.28 2024-03-30T06:45:17Z
502.05 2024-03-30T06:45:20Z
502.81 2024-03-30T06:45:22Z
505.54 2024-03-30T06:45:25Z
509.37 2024-03-30T06:45:27Z
515.34 2024-03-30T06:45:30Z
514.45 2024-03-30T06:45:32Z
512.9 2024-03-30T06:45:35Z
513.36 2024-03-30T06:45:37Z
511.94 2024-03-30T06:45:40Z
506.49 2024-03-30T06:45:42Z
501.78 2024-03-30T06:45:44Z
499.01 2024-03-30T06:45:47Z
498.37 2024-03-30T06:45:49Z
497.8 2024-03-30T06:45:52Z
496.53 2024-03-30T06:45:54Z
498.03 2024-03-30T06:45:57Z
501.33 2024-03-30T06:45:59Z
505.5 2024-03-30T06:46:02Z
503.1 2024-03-30T06:46:04Z
501.7 2024-03-30T06:46:07Z
498.98 2024-03-30T06:46:09Z
498.38 2024-03-30T06:46:11Z
496.71 2024-03-30T06:46:14Z
492.86 2024-03-30T06:46:16Z
489.61 2024-03-30T06:46:19Z
488.2 2024-03-30T06:46:21Z
491.51 2024-03-30T06:46:24Z
492.31 2024-03-30T06:46:26Z
493.5 2024-03-30T06:46:29Z
494.61 2024-03-30T06:46:31Z
494.33 2024-03-30T06:46:34Z
492.9 2024-03-30T06:46:36Z
492.29 2024-03-30T06:46:39Z
493.67 2024-03-30T06:46:41Z
497.07 2024-03-30T06:46:43Z
504.52 2024-03-30T06:46:46Z
506.59 2024-03-30T06:46:48Z
505.28 2024-03-30T06:46:50Z
503.92 2024-03-30T06:46:52Z
501.58 2024-03-30T06:46:53Z
498.88 2024-03-30T06:46:55Z
499.24 2024-03-30T06:46:57Z
499.91 2024-03-30T06:46:58Z
500.1 2024-03-30T06:47:00Z
501.99 2024-03-30T06:47:01Z
503.54 2024-03-30T06:47:03Z
504.19 2024-03-30T06:47:05Z
506.32 2024-03-30T06:47:06Z
506.87 2024-03-30T06:47:08Z
506.54 2024-03-30T06:47:10Z
506.92 2024-03-30T06:47:11Z
507.02 2024-03-30T06:47:13Z
507.84 2024-03-30T06:47:14Z
508.49 2024-03-30T06:47:16Z
508.8 2024-03-30T06:47:18Z
508.74 2024-03-30T06:47:19Z
509.72 2024-03-30T06:47:21Z
513.86 2024-03-30T06:47:24Z
515.76 2024-03-30T06:47:28Z
521.37 2024-03-30T06:47:32Z
525.12 2024-03-30T06:47:35Z
531.16 2024-03-30T06:47:39Z
534.49 2024-03-30T06:47:42Z
539.12 2024-03-30T06:47:46Z
540.98 2024-03-30T06:47:49Z
543.02 2024-03-30T06:47:53Z
546.57 2024-03-30T06:47:56Z
547.68 2024-03-30T06:48:00Z
548.84 2024-03-30T06:48:03Z
550.04 2024-03-30T06:48:07Z
550.87 2024-03-30T06:48:10Z
551.94 2024-03-30T06:48:14Z
552.57 2024-03-30T06:48:17Z
554.49 2024-03-30T06:48:21Z
556.84 2024-03-30T06:48:25Z
557.81 2024-03-30T06:48:27Z
559.24 2024-03-30T06:48:29Z
561.0 2024-03-30T06:48:32Z
561.0 2024-03-30T06:48:34Z
562.51 2024-03-30T06:48:36Z
564.0 2024-03-30T06:48:39Z
564.83 2024-03-30T06:48:41Z
565.61 2024-03-30T06:48:43Z
566.14 2024-03-30T06:48:45Z
566.29 2024-03-30T06:48:48Z
568.18 2024-03-30T06:48:50Z
569.87 2024-03-30T06:48:52Z
569.17 2024-03-30T06:48:55Z
569.37 2024-03-30T06:48:57Z
572.02 2024-03-30T06:48:59Z
572.06 2024-03-30T06:49:02Z
572.0 2024-03-30T06:49:04Z
573.0 2024-03-30T06:49:06Z
573.07 2024-03-30T06:49:09Z
573.08 2024-03-30T06:49:11Z
573.02 2024-03-30T06:49:13Z
572.64 2024-03-30T06:49:16Z
569.57 2024-03-30T06:49:18Z
567.88 2024-03-30T06:49:20Z
567.1 2024-03-30T06:49:23Z
562.53 2024-03-30T06:49:25Z
561.65 2024-03-30T06:49:27Z
559.19 2024-03-30T06:49:30Z
559.88 2024-03-30T06:49:32Z
567.7 2024-03-30T06:49:34Z
572.63 2024-03-30T06:49:37Z
576.89 2024-03-30T06:49:39Z
580.38 2024-03-30T06:49:41Z
581.3 2024-03-30T06:49:44Z
581.38 2024-03-30T06:49:46Z
581.2 2024-03-30T06:49:48Z
581.12 2024-03-30T06:49:51Z
580.46 2024-03-30T06:49:53Z
579.21 2024-03-30T06:49:55Z
576.58 2024-03-30T06:49:58Z
575.16 2024-03-30T06:50:00Z
571.84 2024-03-30T06:50:02Z
570.09 2024-03-30T06:50:05Z
568.45 2024-03-30T06:50:07Z
573.59 2024-03-30T06:50:11Z
574.68 2024-03-30T06:50:15Z
575.61 2024-03-30T06:50:20Z
576.54 2024-03-30T06:50:24Z
581.4 2024-03-30T06:50:28Z
585.48 2024-03-30T06:50:32Z
592.19 2024-03-30T06:50:37Z
594.5 2024-03-30T06:50:41Z
595.01 2024-03-30T06:50:45Z
590.41 2024-03-30T06:50:49Z
589.99 2024-03-30T06:50:54Z
590.64 2024-03-30T06:50:58Z
591.0 2024-03-30T06:51:02Z
591.02 2024-03-30T06:51:06Z
591.99 2024-03-30T06:51:11Z
591.82 2024-03-30T06:51:15Z
592.41 2024-03-30T06:51:19Z
593.0 2024-03-30T06:51:23Z
592.51 2024-03-30T06:51:28Z
591.0 2024-03-30T06:51:32Z
590.77 2024-03-30T06:51:36Z
590.72 2024-03-30T06:51:40Z
590.25 2024-03-30T06:51:45Z
585.99 2024-03-30T06:51:49Z
584.28 2024-03-30T06:51:53Z
581.78 2024-03-30T06:51:57Z
579.48 2024-03-30T06:52:02Z
578.52 2024-03-30T06:52:06Z
570.79 2024-03-30T06:52:10Z
568.8 2024-03-30T06:52:14Z
566.68 2024-03-30T06:52:19Z
561.0 2024-03-30T06:52:23Z
561.0 2024-03-30T06:52:27Z
560.99 2024-03-30T06:52:31Z
560.88 2024-03-30T06:52:33Z
560.33 2024-03-30T06:52:35Z
558.91 2024-03-30T06:52:37Z
558.79 2024-03-30T06:52:39Z
559.0 2024-03-30T06:52:40Z
559.0 2024-03-30T06:52:42Z
559.0 2024-03-30T06:52:44Z
559.0 2024-03-30T06:52:46Z
559.0 2024-03-30T06:52:48Z
559.18 2024-03-30T06:52:51Z
559.13 2024-03-30T06:52:53Z
558.85 2024-03-30T06:52:56Z
558.74 2024-03-30T06:52:58Z
559.68 2024-03-30T06:53:01Z
560.36 2024-03-30T06:53:03Z
561.97 2024-03-30T06:53:06Z
565.31 2024-03-30T06:53:08Z
566.0 2024-03-30T06:53:10Z
566.08 2024-03-30T06:53:13Z
567.22 2024-03-30T06:53:15Z
567.16 2024-03-30T06:53:18Z
565.13 2024-03-30T06:53:20Z
568.16 2024-03-30T06:53:23Z
568.46 2024-03-30T06:53:25Z
568.22 2024-03-30T06:53:28Z
567.17 2024-03-30T06:53:30Z
566.39 2024-03-30T06:53:33Z
566.1 2024-03-30T06:53:35Z
561.15 2024-03-30T06:53:38Z
557.65 2024-03-30T06:53:40Z
551.93 2024-03-30T06:53:43Z
550.0 2024-03-30T06:53:45Z
550.6 2024-03-30T06:53:48Z
546.7 2024-03-30T06:53:50Z
544.52 2024-03-30T06:53:52Z
544.73 2024-03-30T06:53:55Z
544.05 2024-03-30T06:53:57Z
543.26 2024-03-30T06:54:00Z
542.51 2024-03-30T06:54:02Z
541.84 2024-03-30T06:54:05Z
541.6 2024-03-30T06:54:07Z
541.41 2024-03-30T06:54:10Z
540.57 2024-03-30T06:54:12Z
539.92 2024-03-30T06:54:15Z
539.0 2024-03-30T06:54:17Z
538.07 2024-03-30T06:54:20Z
538.75 2024-03-30T06:54:22Z
539.45 2024-03-30T06:54:25Z
540.49 2024-03-30T06:54:27Z
541.08 2024-03-30T06:54:30Z
541.36 2024-03-30T06:54:32Z
541.01 2024-03-30T06:54:34Z
538.46 2024-03-30T06:54:37Z
536.89 2024-03-30T06:54:39Z
537.49 2024-03-30T06:54:42Z
537.87 2024-03-30T06:54:44Z
538.01 2024-03-30T06:54:47Z
544.23 2024-03-30T06:54:56Z
546.89 2024-03-30T06:55:04Z
549.23 2024-03-30T06:55:13Z
550.73 2024-03-30T06:55:22Z
559.78 2024-03-30T06:55:30Z
569.46 2024-03-30T06:55:39Z
568.07 2024-03-30T06:55:48Z
566.15 2024-03-30T06:55:56Z
566.17 2024-03-30T06:56:05Z
567.48 2024-03-30T06:56:14Z
568.39 2024-03-30T06:56:22Z
571.18 2024-03-30T06:56:31Z
574.48 2024-03-30T06:56:40Z
574.56 2024-03-30T06:56:48Z
575.02 2024-03-30T06:56:57Z
575.34 2024-03-30T06:57:06Z
575.14 2024-03-30T06:57:10Z
576.09 2024-03-30T06:57:14Z
575.47 2024-03-30T06:57:19Z
574.26 2024-03-30T06:57:23Z
571.44 2024-03-30T06:57:27Z
571.01 2024-03-30T06:57:31Z
571.35 2024-03-30T06:57:35Z
571.16 2024-03-30T06:57:40Z
569.01 2024-03-30T06:57:44Z
567.91 2024-03-30T06:57:48Z
565.4 2024-03-30T06:57:52Z
558.86 2024-03-30T06:57:57Z
553.49 2024-03-30T06:58:01Z
554.55 2024-03-30T06:58:05Z
556.19 2024-03-30T06:58:09Z
557.39 2024-03-30T06:58:13Z
557.08 2024-03-30T06:58:18Z
558.44 2024-03-30T06:58:22Z
561.8 2024-03-30T06:58:26Z
559.74 2024-03-30T06:58:30Z
556.0 2024-03-30T06:58:34Z
554.23 2024-03-30T06:58:39Z
554.43 2024-03-30T06:58:43Z
554.81 2024-03-30T06:58:47Z
553.41 2024-03-30T06:58:51Z
555.97 2024-03-30T06:58:56Z
554.12 2024-03-30T06:59:00Z
553.49 2024-03-30T06:59:04Z
554.04 2024-03-30T06:59:08Z
553.39 2024-03-30T06:59:12Z
552.38 2024-03-30T06:59:17Z
554.13 2024-03-30T06:59:21Z
550.47 2024-03-30T06:59:25Z
551.6 2024-03-30T06:59:29Z
551.01 2024-03-30T06:59:34Z
550.33 2024-03-30T06:59:38Z
547.8 2024-03-30T06:59:42Z
545.65 2024-03-30T06:59:46Z
545.69 2024-03-30T06:59:50Z
542.11 2024-03-30T06:59:55Z
540.33 2024-03-30T06:59:59Z
538.84 2024-03-30T07:00:03Z
536.94 2024-03-30T07:00:07Z
530.56 2024-03-30T07:00:12Z
526.65 2024-03-30T07:00:16Z
522.51 2024-03-30T07:00:20Z
518.94 2024-03-30T07:00:24Z
516.61 2024-03-30T07:00:28Z
506.33 2024-03-30T07:00:33Z
500.63 2024-03-30T07:00:37Z
498.44 2024-03-30T07:00:41Z
495.63 2024-03-30T07:00:45Z
492.11 2024-03-30T07:00:50Z
489.21 2024-03-30T07:00:54Z
482.27 2024-03-30T07:00:58Z
477.08 2024-03-30T07:01:02Z
475.65 2024-03-30T07:01:06Z
475.01 2024-03-30T07:01:11Z
474.34 2024-03-30T07:01:15Z
473.87 2024-03-30T07:01:19Z
472.83 2024-03-30T07:01:23Z
467.8 2024-03-30T07:01:28Z
465.98 2024-03-30T07:01:32Z
463.24 2024-03-30T07:01:36Z
460.77 2024-03-30T07:01:40Z
458.77 2024-03-30T07:01:44Z
456.57 2024-03-30T07:01:49Z
460.97 2024-03-30T07:01:53Z
461.0 2024-03-30T07:01:57Z
461.42 2024-03-30T07:02:00Z
462.12 2024-03-30T07:02:02Z
463.29 2024-03-30T07:02:04Z
464.33 2024-03-30T07:02:07Z
464.63 2024-03-30T07:02:09Z
464.66 2024-03-30T07:02:11Z
465.08 2024-03-30T07:02:14Z
470.49 2024-03-30T07:02:16Z
471.34 2024-03-30T07:02:18Z
472.11 2024-03-30T07:02:21Z
473.98 2024-03-30T07:02:23Z
476.55 2024-03-30T07:02:25Z
477.82 2024-03-30T07:02:28Z
479.2 2024-03-30T07:02:30Z
480.07 2024-03-30T07:02:32Z
488.84 2024-03-30T07:02:35Z
489.97 2024-03-30T07:02:37Z
491.24 2024-03-30T07:02:40Z
491.31 2024-03-30T07:02:42Z
494.25 2024-03-30T07:02:44Z
501.79 2024-03-30T07:02:47Z
507.88 2024-03-30T07:02:49Z
507.91 2024-03-30T07:02:51Z
504.73 2024-03-30T07:02:54Z
505.67 2024-03-30T07:02:56Z
508.42 2024-03-30T07:02:58Z
508.7 2024-03-30T07:03:01Z
510.05 2024-03-30T07:03:03Z
515.54 2024-03-30T07:03:05Z
518.33 2024-03-30T07:03:08Z
520.26 2024-03-30T07:03:10Z
522.8 2024-03-30T07:03:13Z
523.63 2024-03-30T07:03:15Z
523.72 2024-03-30T07:03:17Z
523.83 2024-03-30T07:03:20Z
523.16 2024-03-30T07:03:22Z
527.52 2024-03-30T07:03:24Z
526.44 2024-03-30T07:03:27Z
525.28 2024-03-30T07:03:29Z
524.13 2024-03-30T07:03:31Z
522.74 2024-03-30T07:03:34Z
521.96 2024-03-30T07:03:36Z
521.37 2024-03-30T07:03:38Z
520.63 2024-03-30T07:03:41Z
519.8 2024-03-30T07:03:43Z
518.19 2024-03-30T07:03:46Z
516.73 2024-03-30T07:03:48Z
514.67 2024-03-30T07:03:50Z
514.05 2024-03-30T07:03:53Z
515.38 2024-03-30T07:03:55Z
516.52 2024-03-30T07:03:57Z
519.36 2024-03-30T07:04:00Z
520.73 2024-03-30T07:04:02Z
522.63 2024-03-30T07:04:04Z
524.14 2024-03-30T07:04:07Z
525.37 2024-03-30T07:04:09Z
527.88 2024-03-30T07:04:11Z
529.54 2024-03-30T07:04:14Z
523.38 2024-03-30T07:04:16Z
519.44 2024-03-30T07:04:19Z
516.68 2024-03-30T07:04:21Z
514.72 2024-03-30T07:04:23Z
513.07 2024-03-30T07:04:26Z
511.65 2024-03-30T07:04:28Z
509.89 2024-03-30T07:04:30Z
507.14 2024-03-30T07:04:33Z
500.49 2024-03-30T07:04:35Z
499.56 2024-03-30T07:04:38Z
503.99 2024-03-30T07:04:42Z
507.98 2024-03-30T07:04:45Z
508.72 2024-03-30T07:04:48Z
508.98 2024-03-30T07:04:51Z
509.1 2024-03-30T07:04:55Z
510.34 2024-03-30T07:04:58Z
513.0 2024-03-30T07:05:01Z
514.54 2024-03-30T07:05:04Z
518.48 2024-03-30T07:05:08Z
518.2 2024-03-30T07:05:11Z
517.5 2024-03-30T07:05:14Z
516.83 2024-03-30T07:05:18Z
518.89 2024-03-30T07:05:21Z
520.02 2024-03-30T07:05:24Z
520.84 2024-03-30T07:05:27Z
520.78 2024-03-30T07:05:31Z
523.72 2024-03-30T07:05:34Z
525.67 2024-03-30T07:05:37Z
530.7 2024-03-30T07:05:40Z
534.73 2024-03-30T07:05:44Z
540.35 2024-03-30T07:05:47Z
549.97 2024-03-30T07:05:50Z
554.47 2024-03-30T07:05:54Z
556.52 2024-03-30T07:05:57Z
557.25 2024-03-30T07:06:00Z
557.51 2024-03-30T07:06:03Z
558.6 2024-03-30T07:06:07Z
559.49 2024-03-30T07:06:10Z
559.99 2024-03-30T07:06:13Z
568.66 2024-03-30T07:06:16Z
577.37 2024-03-30T07:06:20Z
579.54 2024-03-30T07:06:23Z
580.87 2024-03-30T07:06:26Z
581.12 2024-03-30T07:06:30Z
580.8 2024-03-30T07:06:33Z
588.18 2024-03-30T07:06:36Z
591.0 2024-03-30T07:06:40Z
593.27 2024-03-30T07:06:43Z
594.34 2024-03-30T07:06:47Z
596.07 2024-03-30T07:06:50Z
597.57 2024-03-30T07:06:54Z
598.53 2024-03-30T07:06:57Z
599.49 2024-03-30T07:07:01Z
598.95 2024-03-30T07:07:04Z
597.57 2024-03-30T07:07:07Z
597.58 2024-03-30T07:07:11Z
598.47 2024-03-30T07:07:14Z
600.21 2024-03-30T07:07:17Z
601.01 2024-03-30T07:07:20Z
601.87 2024-03-30T07:07:24Z
600.0 2024-03-30T07:07:27Z
602.19 2024-03-30T07:07:30Z
606.09 2024-03-30T07:07:34Z
605.96 2024-03-30T07:07:37Z
606.74 2024-03-30T07:07:40Z
606.98 2024-03-30T07:07:43Z
606.86 2024-03-30T07:07:47Z
606.27 2024-03-30T07:07:50Z
604.95 2024-03-30T07:07:53Z
602.74 2024-03-30T07:07:57Z
600.8 2024-03-30T07:08:00Z
601.22 2024-03-30T07:08:03Z
600.12 2024-03-30T07:08:06Z
607.1 2024-03-30T07:08:10Z
609.5 2024-03-30T07:08:13Z
609.13 2024-03-30T07:08:16Z
605.71 2024-03-30T07:08:20Z
605.0 2024-03-30T07:08:23Z
603.3 2024-03-30T07:08:26Z
601.43 2024-03-30T07:08:30Z
596.43 2024-03-30T07:08:33Z
588.35 2024-03-30T07:08:36Z
580.67 2024-03-30T07:08:39Z
579.98 2024-03-30T07:08:43Z
580.32 2024-03-30T07:08:46Z
577.95 2024-03-30T07:08:49Z
575.49 2024-03-30T07:08:53Z
573.22 2024-03-30T07:08:56Z
572.87 2024-03-30T07:08:59Z
571.33 2024-03-30T07:09:02Z
569.48 2024-03-30T07:09:06Z
570.0 2024-03-30T07:09:09Z
570.31 2024-03-30T07:09:12Z
571.0 2024-03-30T07:09:16Z
571.04 2024-03-30T07:09:19Z
571.6 2024-03-30T07:09:22Z
571.19 2024-03-30T07:09:25Z
569.32 2024-03-30T07:09:29Z
570.82 2024-03-30T07:09:32Z
568.26 2024-03-30T07:09:35Z
567.47 2024-03-30T07:09:39Z
567.68 2024-03-30T07:09:42Z
565.85 2024-03-30T07:09:45Z
559.4 2024-03-30T07:09:48Z
557.93 2024-03-30T07:09:52Z
556.39 2024-03-30T07:09:55Z
549.82 2024-03-30T07:09:58Z
547.13 2024-03-30T07:10:02Z
546.17 2024-03-30T07:10:05Z
542.77 2024-03-30T07:10:08Z
535.85 2024-03-30T07:10:11Z
525.43 2024-03-30T07:10:15Z
519.29 2024-03-30T07:10:18Z
515.94 2024-03-30T07:10:21Z
511.36 2024-03-30T07:10:25Z
506.92 2024-03-30T07:10:28Z
503.06 2024-03-30T07:10:31Z
498.01 2024-03-30T07:10:35Z
493.19 2024-03-30T07:10:38Z
491.78 2024-03-30T07:10:41Z
489.15 2024-03-30T07:10:44Z
480.19 2024-03-30T07:10:48Z
478.58 2024-03-30T07:10:51Z
477.23 2024-03-30T07:10:54Z
484.07 2024-03-30T07:10:58Z
481.46 2024-03-30T07:11:01Z
472.91 2024-03-30T07:11:04Z
468.98 2024-03-30T07:11:07Z
471.13 2024-03-30T07:11:11Z
478.85 2024-03-30T07:11:14Z
478.74 2024-03-30T07:11:17Z
479.42 2024-03-30T07:11:21Z
478.73 2024-03-30T07:11:24Z
476.2 2024-03-30T07:11:27Z
474.05 2024-03-30T07:11:30Z
471.96 2024-03-30T07:11:34Z
465.61 2024-03-30T07:11:37Z
462.32 2024-03-30T07:11:40Z
456.32 2024-03-30T07:11:44Z
451.09 2024-03-30T07:11:47Z
445.34 2024-03-30T07:11:50Z
441.28 2024-03-30T07:11:53Z
439.02 2024-03-30T07:11:57Z
428.14 2024-03-30T07:12:00Z
427.55 2024-03-30T07:12:03Z
426.19 2024-03-30T07:12:07Z
426.56 2024-03-30T07:12:10Z
429.99 2024-03-30T07:12:13Z
430.11 2024-03-30T07:12:17Z
432.62 2024-03-30T07:12:20Z
434.06 2024-03-30T07:12:23Z
434.53 2024-03-30T07:12:26Z
433.41 2024-03-30T07:12:30Z
431.76 2024-03-30T07:12:33Z
432.55 2024-03-30T07:12:36Z
428.69 2024-03-30T07:12:40Z
428.58 2024-03-30T07:12:43Z
427.88 2024-03-30T07:12:46Z
427.89 2024-03-30T07:12:49Z
430.3 2024-03-30T07:12:53Z
430.94 2024-03-30T07:12:56Z
428.32 2024-03-30T07:12:59Z
429.1 2024-03-30T07:13:03Z
429.37 2024-03-30T07:13:06Z
426.61 2024-03-30T07:13:09Z
427.85 2024-03-30T07:13:12Z
432.1 2024-03-30T07:13:16Z
429.09 2024-03-30T07:13:19Z
425.11 2024-03-30T07:13:22Z
421.69 2024-03-30T07:13:26Z
419.1 2024-03-30T07:13:29Z
420.99 2024-03-30T07:13:32Z
422.11 2024-03-30T07:13:35Z
425.45 2024-03-30T07:13:39Z
427.24 2024-03-30T07:13:42Z
429.16 2024-03-30T07:13:45Z
430.38 2024-03-30T07:13:49Z
429.97 2024-03-30T07:13:52Z
420.89 2024-03-30T07:13:55Z
417.62 2024-03-30T07:13:59Z
417.74 2024-03-30T07:14:02Z
420.07 2024-03-30T07:14:05Z
420.79 2024-03-30T07:14:08Z
419.64 2024-03-30T07:14:12Z
419.48 2024-03-30T07:14:15Z
420.8 2024-03-30T07:14:18Z
424.48 2024-03-30T07:14:22Z
424.2 2024-03-30T07:14:25Z
422.48 2024-03-30T07:14:28Z
418.71 2024-03-30T07:14:31Z
417.55 2024-03-30T07:14:35Z
417.79 2024-03-30T07:14:38Z
417.16 2024-03-30T07:14:41Z
425.2 2024-03-30T07:14:45Z
424.59 2024-03-30T07:14:48Z
424.5 2024-03-30T07:14:51Z
422.94 2024-03-30T07:14:54Z
427.6 2024-03-30T07:14:58Z
436.77 2024-03-30T07:15:01Z
441.41 2024-03-30T07:15:04Z
444.73 2024-03-30T07:15:08Z
445.68 2024-03-30T07:15:11Z
445.81 2024-03-30T07:15:14Z
443.7 2024-03-30T07:15:17Z
440.24 2024-03-30T07:15:21Z
435.93 2024-03-30T07:15:24Z
430.73 2024-03-30T07:15:27Z
426.55 2024-03-30T07:15:31Z
425.13 2024-03-30T07:15:34Z
426.15 2024-03-30T07:15:37Z
428.23 2024-03-30T07:15:39Z
429.35 2024-03-30T07:15:41Z
431.07 2024-03-30T07:15:43Z
431.58 2024-03-30T07:15:45Z
432.0 2024-03-30T07:15:47Z
432.79 2024-03-30T07:15:49Z
433.29 2024-03-30T07:15:54Z
433.96 2024-03-30T07:15:59Z
435.41 2024-03-30T07:16:04Z
442.39 2024-03-30T07:16:08Z
447.58 2024-03-30T07:16:13Z
448.95 2024-03-30T07:16:18Z
449.59 2024-03-30T07:16:23Z
450.53 2024-03-30T07:16:28Z
452.51 2024-03-30T07:16:33Z
458.2 2024-03-30T07:16:38Z
461.03 2024-03-30T07:16:43Z
463.19 2024-03-30T07:16:48Z
477.86 2024-03-30T07:16:53Z
480.23 2024-03-30T07:16:57Z
481.73 2024-03-30T07:17:02Z
484.47 2024-03-30T07:17:07Z
484.8 2024-03-30T07:17:12Z
487.54 2024-03-30T07:17:17Z
490.07 2024-03-30T07:17:22Z
496.08 2024-03-30T07:17:27Z
499.14 2024-03-30T07:17:32Z
508.54 2024-03-30T07:17:37Z
510.55 2024-03-30T07:17:42Z
511.62 2024-03-30T07:17:47Z
515.51 2024-03-30T07:17:51Z
519.83 2024-03-30T07:17:56Z
522.15 2024-03-30T07:18:01Z
523.02 2024-03-30T07:18:06Z
531.59 2024-03-30T07:18:11Z
542.68 2024-03-30T07:18:16Z
547.55 2024-03-30T07:18:21Z
549.31 2024-03-30T07:18:26Z
550.14 2024-03-30T07:18:31Z
552.44 2024-03-30T07:18:36Z
552.98 2024-03-30T07:18:41Z
553.82 2024-03-30T07:18:45Z
559.11 2024-03-30T07:18:50Z
561.52 2024-03-30T07:18:54Z
560.97 2024-03-30T07:18:59Z
561.66 2024-03-30T07:19:03Z
559.77 2024-03-30T07:19:07Z
556.72 2024-03-30T07:19:12Z
550.1 2024-03-30T07:19:16Z
550.58 2024-03-30T07:19:21Z
546.18 2024-03-30T07:19:25Z
536.13 2024-03-30T07:19:30Z
529.4 2024-03-30T07:19:34Z
529.36 2024-03-30T07:19:38Z
523.32 2024-03-30T07:19:43Z
526.75 2024-03-30T07:19:47Z
522.98 2024-03-30T07:19:52Z
524.42 2024-03-30T07:19:56Z
511.92 2024-03-30T07:20:00Z
503.48 2024-03-30T07:20:05Z
502.89 2024-03-30T07:20:09Z
502.87 2024-03-30T07:20:14Z
496.19 2024-03-30T07:20:18Z
494.12 2024-03-30T07:20:23Z
488.3 2024-03-30T07:20:27Z
484.84 2024-03-30T07:20:31Z
485.04 2024-03-30T07:20:36Z
485.7 2024-03-30T07:20:40Z
489.53 2024-03-30T07:20:45Z
493.37 2024-03-30T07:20:49Z
499.45 2024-03-30T07:20:53Z
506.24 2024-03-30T07:20:58Z
509.26 2024-03-30T07:21:02Z
517.28 2024-03-30T07:21:07Z
525.25 2024-03-30T07:21:11Z
536.81 2024-03-30T07:21:15Z
552.53 2024-03-30T07:21:20Z
556.17 2024-03-30T07:21:24Z
582.77 2024-03-30T07:21:29Z
585.66 2024-03-30T07:21:33Z
587.86 2024-03-30T07:21:38Z
588.42 2024-03-30T07:21:42Z
586.69 2024-03-30T07:21:44Z
586.0 2024-03-30T07:21:46Z
586.32 2024-03-30T07:21:49Z
586.24 2024-03-30T07:21:51Z
593.76 2024-03-30T07:21:53Z
601.65 2024-03-30T07:21:55Z
603.8 2024-03-30T07:21:58Z
603.21 2024-03-30T07:22:00Z
601.94 2024-03-30T07:22:02Z
600.89 2024-03-30T07:22:04Z
601.58 2024-03-30T07:22:07Z
603.23 2024-03-30T07:22:09Z
602.58 2024-03-30T07:22:11Z
601.47 2024-03-30T07:22:13Z
601.0 2024-03-30T07:22:15Z
602.09 2024-03-30T07:22:18Z
608.37 2024-03-30T07:22:20Z
615.06 2024-03-30T07:22:22Z
614.96 2024-03-30T07:22:24Z
618.46 2024-03-30T07:22:27Z
620.0 2024-03-30T07:22:29Z
619.0 2024-03-30T07:22:31Z
621.22 2024-03-30T07:22:33Z
625.96 2024-03-30T07:22:36Z
628.19 2024-03-30T07:22:38Z
633.29 2024-03-30T07:22:40Z
635.71 2024-03-30T07:22:42Z
640.34 2024-03-30T07:22:44Z
641.69 2024-03-30T07:22:47Z
642.09 2024-03-30T07:22:49Z
637.5 2024-03-30T07:22:51Z
635.32 2024-03-30T07:22:53Z
636.02 2024-03-30T07:22:56Z
636.58 2024-03-30T07:22:58Z
636.6 2024-03-30T07:23:00Z
634.3 2024-03-30T07:23:02Z
634.42 2024-03-30T07:23:05Z
634.08 2024-03-30T07:23:07Z
633.27 2024-03-30T07:23:09Z
630.78 2024-03-30T07:23:11Z
628.18 2024-03-30T07:23:13Z
627.98 2024-03-30T07:23:16Z
627.22 2024-03-30T07:23:18Z
626.4 2024-03-30T07:23:20Z
626.17 2024-03-30T07:23:22Z
624.83 2024-03-30T07:23:25Z
623.81 2024-03-30T07:23:27Z
623.86 2024-03-30T07:23:29Z
624.06 2024-03-30T07:23:31Z
624.28 2024-03-30T07:23:34Z
624.23 2024-03-30T07:23:36Z
625.86 2024-03-30T07:23:38Z
626.58 2024-03-30T07:23:40Z
627.84 2024-03-30T07:23:42Z
628.87 2024-03-30T07:23:45Z
629.37 2024-03-30T07:23:47Z
631.65 2024-03-30T07:23:49Z
635.0 2024-03-30T07:23:51Z
635.3 2024-03-30T07:23:54Z
644.91 2024-03-30T07:23:56Z
650.33 2024-03-30T07:23:58Z
651.54 2024-03-30T07:24:00Z
650.52 2024-03-30T07:24:03Z
651.15 2024-03-30T07:24:05Z
652.58 2024-03-30T07:24:07Z
653.39 2024-03-30T07:24:09Z
661.94 2024-03-30T07:24:11Z
667.03 2024-03-30T07:24:14Z
670.34 2024-03-30T07:24:16Z
672.12 2024-03-30T07:24:18Z
672.49 2024-03-30T07:24:20Z
666.79 2024-03-30T07:24:23Z
667.43 2024-03-30T07:24:25Z
670.02 2024-03-30T07:24:27Z
669.97 2024-03-30T07:24:29Z
669.37 2024-03-30T07:24:32Z
669.53 2024-03-30T07:24:34Z
675.34 2024-03-30T07:24:36Z
680.3 2024-03-30T07:24:38Z
682.9 2024-03-30T07:24:40Z
687.34 2024-03-30T07:24:43Z
688.0 2024-03-30T07:24:45Z
687.14 2024-03-30T07:24:47Z
686.65 2024-03-30T07:24:49Z
686.88 2024-03-30T07:24:52Z
692.88 2024-03-30T07:24:54Z
683.04 2024-03-30T07:24:56Z
680.99 2024-03-30T07:24:58Z
683.97 2024-03-30T07:25:01Z
686.06 2024-03-30T07:25:03Z
689.32 2024-03-30T07:25:05Z
690.13 2024-03-30T07:25:07Z
691.22 2024-03-30T07:25:09Z
693.26 2024-03-30T07:25:12Z
694.99 2024-03-30T07:25:14Z
693.75 2024-03-30T07:25:16Z
693.45 2024-03-30T07:25:18Z
693.08 2024-03-30T07:25:21Z
692.39 2024-03-30T07:25:23Z
691.58 2024-03-30T07:25:25Z
691.79 2024-03-30T07:25:27Z
699.31 2024-03-30T07:25:30Z
699.91 2024-03-30T07:25:32Z
702.07 2024-03-30T07:25:34Z
700.32 2024-03-30T07:25:36Z
702.22 2024-03-30T07:25:38Z
703.03 2024-03-30T07:25:41Z
697.81 2024-03-30T07:25:43Z
697.03 2024-03-30T07:25:45Z
697.53 2024-03-30T07:25:47Z
695.9 2024-03-30T07:25:50Z
694.78 2024-03-30T07:25:52Z
689.25 2024-03-30T07:25:54Z
686.84 2024-03-30T07:25:56Z
675.06 2024-03-30T07:25:59Z
672.42 2024-03-30T07:26:01Z
672.06 2024-03-30T07:26:03Z
672.0 2024-03-30T07:26:05Z
672.0 2024-03-30T07:26:07Z
672.45 2024-03-30T07:26:10Z
672.21 2024-03-30T07:26:12Z
671.76 2024-03-30T07:26:14Z
672.07 2024-03-30T07:26:16Z
672.91 2024-03-30T07:26:19Z
669.67 2024-03-30T07:26:21Z
665.94 2024-03-30T07:26:23Z
666.01 2024-03-30T07:26:25Z
669.59 2024-03-30T07:26:28Z
670.29 2024-03-30T07:26:30Z
672.22 2024-03-30T07:26:32Z
675.07 2024-03-30T07:26:34Z
676.21 2024-03-30T07:26:36Z
676.59 2024-03-30T07:26:39Z
677.89 2024-03-30T07:26:41Z
678.74 2024-03-30T07:26:43Z
682.26 2024-03-30T07:26:45Z
682.69 2024-03-30T07:26:48Z
682.03 2024-03-30T07:26:50Z
683.0 2024-03-30T07:26:52Z
683.97 2024-03-30T07:26:55Z
683.83 2024-03-30T07:26:59Z
679.24 2024-03-30T07:27:02Z
670.87 2024-03-30T07:27:05Z
666.14 2024-03-30T07:27:08Z
665.26 2024-03-30T07:27:12Z
660.64 2024-03-30T07:27:15Z
650.04 2024-03-30T07:27:18Z
639.72 2024-03-30T07:27:21Z
638.41 2024-03-30T07:27:24Z
635.65 2024-03-30T07:27:28Z
632.77 2024-03-30T07:27:31Z
625.31 2024-03-30T07:27:34Z
624.05 2024-03-30T07:27:37Z
620.87 2024-03-30T07:27:41Z
611.76 2024-03-30T07:27:44Z
612.29 2024-03-30T07:27:47Z
613.22 2024-03-30T07:27:50Z
614.54 2024-03-30T07:27:54Z
616.63 2024-03-30T07:27:57Z
617.56 2024-03-30T07:28:00Z
627.12 2024-03-30T07:28:03Z
629.15 2024-03-30T07:28:07Z
632.59 2024-03-30T07:28:10Z
635.09 2024-03-30T07:28:13Z
638.0 2024-03-30T07:28:16Z
640.49 2024-03-30T07:28:20Z
642.26 2024-03-30T07:28:23Z
648.41 2024-03-30T07:28:26Z
659.73 2024-03-30T07:28:29Z
668.93 2024-03-30T07:28:32Z
670.64 2024-03-30T07:28:36Z
671.69 2024-03-30T07:28:39Z
672.0 2024-03-30T07:28:42Z
672.0 2024-03-30T07:28:45Z
667.96 2024-03-30T07:28:49Z
667.05 2024-03-30T07:28:52Z
665.79 2024-03-30T07:28:55Z
665.3 2024-03-30T07:28:58Z
662.83 2024-03-30T07:29:02Z
642.71 2024-03-30T07:29:05Z
642.47 2024-03-30T07:29:08Z
647.72 2024-03-30T07:29:11Z
648.91 2024-03-30T07:29:15Z
656.11 2024-03-30T07:29:18Z
658.57 2024-03-30T07:29:21Z
660.0 2024-03-30T07:29:24Z
660.13 2024-03-30T07:29:28Z
660.71 2024-03-30T07:29:31Z
666.99 2024-03-30T07:29:34Z
670.81 2024-03-30T07:29:37Z
683.48 2024-03-30T07:29:41Z
685.77 2024-03-30T07:29:44Z
692.29 2024-03-30T07:29:47Z
694.28 2024-03-30T07:29:50Z
694.75 2024-03-30T07:29:53Z
696.39 2024-03-30T07:29:57Z
697.46 2024-03-30T07:30:00Z
698.0 2024-03-30T07:30:03Z
698.2 2024-03-30T07:30:06Z
699.37 2024-03-30T07:30:10Z
699.29 2024-03-30T07:30:13Z
697.36 2024-03-30T07:30:16Z
694.34 2024-03-30T07:30:19Z
694.76 2024-03-30T07:30:23Z
692.17 2024-03-30T07:30:26Z
692.6 2024-03-30T07:30:29Z
693.97 2024-03-30T07:30:32Z
696.6 2024-03-30T07:30:36Z
698.37 2024-03-30T07:30:39Z
698.24 2024-03-30T07:30:42Z
685.96 2024-03-30T07:30:45Z
686.2 2024-03-30T07:30:49Z
688.28 2024-03-30T07:30:52Z
689.54 2024-03-30T07:30:55Z
690.89 2024-03-30T07:30:58Z
691.46 2024-03-30T07:31:01Z
691.38 2024-03-30T07:31:05Z
690.46 2024-03-30T07:31:08Z
693.69 2024-03-30T07:31:11Z
697.6 2024-03-30T07:31:14Z
698.25 2024-03-30T07:31:18Z
705.48 2024-03-30T07:31:21Z
702.26 2024-03-30T07:31:24Z
703.85 2024-03-30T07:31:27Z
703.07 2024-03-30T07:31:31Z
701.38 2024-03-30T07:31:34Z
700.37 2024-03-30T07:31:37Z
702.18 2024-03-30T07:31:40Z
702.02 2024-03-30T07:31:44Z
707.72 2024-03-30T07:31:47Z
709.03 2024-03-30T07:31:50Z
708.21 2024-03-30T07:31:53Z
708.39 2024-03-30T07:31:57Z
709.19 2024-03-30T07:32:00Z
705.9 2024-03-30T07:32:03Z
706.07 2024-03-30T07:32:06Z
705.73 2024-03-30T07:32:10Z
704.23 2024-03-30T07:32:13Z
698.63 2024-03-30T07:32:16Z
696.38 2024-03-30T07:32:19Z
696.67 2024-03-30T07:32:22Z
692.11 2024-03-30T07:32:26Z
691.42 2024-03-30T07:32:29Z
690.3 2024-03-30T07:32:32Z
691.59 2024-03-30T07:32:35Z
685.55 2024-03-30T07:32:39Z
683.82 2024-03-30T07:32:42Z
681.0 2024-03-30T07:32:45Z
679.47 2024-03-30T07:32:48Z
678.2 2024-03-30T07:32:52Z
677.42 2024-03-30T07:32:55Z
675.42 2024-03-30T07:32:58Z
673.71 2024-03-30T07:33:01Z
673.73 2024-03-30T07:33:05Z
665.34 2024-03-30T07:33:08Z
672.02 2024-03-30T07:33:11Z
647.56 2024-03-30T07:33:14Z
645.23 2024-03-30T07:33:18Z
643.85 2024-03-30T07:33:21Z
641.72 2024-03-30T07:33:24Z
636.12 2024-03-30T07:33:27Z
621.55 2024-03-30T07:33:30Z
621.24 2024-03-30T07:33:34Z
621.59 2024-03-30T07:33:37Z
621.72 2024-03-30T07:33:39Z
621.79 2024-03-30T07:33:42Z
621.84 2024-03-30T07:33:44Z
618.01 2024-03-30T07:33:46Z
617.41 2024-03-30T07:33:48Z
612.57 2024-03-30T07:33:50Z
611.6 2024-03-30T07:33:53Z
608.81 2024-03-30T07:33:55Z
606.23 2024-03-30T07:33:57Z
606.11 2024-03-30T07:33:59Z
599.51 2024-03-30T07:34:01Z
598.5 2024-03-30T07:34:04Z
597.38 2024-03-30T07:34:06Z
596.12 2024-03-30T07:34:08Z
595.21 2024-03-30T07:34:10Z
591.77 2024-03-30T07:34:13Z
590.18 2024-03-30T07:34:15Z
584.59 2024-03-30T07:34:17Z
578.43 2024-03-30T07:34:19Z
573.27 2024-03-30T07:34:21Z
569.16 2024-03-30T07:34:24Z
562.56 2024-03-30T07:34:26Z
546.61 2024-03-30T07:34:28Z
549.96 2024-03-30T07:34:30Z
551.51 2024-03-30T07:34:33Z
552.61 2024-03-30T07:34:35Z
554.04 2024-03-30T07:34:37Z
557.83 2024-03-30T07:34:39Z
559.08 2024-03-30T07:34:41Z
562.17 2024-03-30T07:34:44Z
564.71 2024-03-30T07:34:46Z
562.09 2024-03-30T07:34:48Z
559.58 2024-03-30T07:34:50Z
556.99 2024-03-30T07:34:52Z
555.0 2024-03-30T07:34:55Z
553.68 2024-03-30T07:34:57Z
550.82 2024-03-30T07:34:59Z
546.28 2024-03-30T07:35:01Z
543.27 2024-03-30T07:35:04Z
542.85 2024-03-30T07:35:06Z
539.51 2024-03-30T07:35:08Z
539.05 2024-03-30T07:35:10Z
538.04 2024-03-30T07:35:12Z
542.88 2024-03-30T07:35:15Z
547.57 2024-03-30T07:35:17Z
552.28 2024-03-30T07:35:19Z
554.04 2024-03-30T07:35:21Z
560.35 2024-03-30T07:35:24Z
566.68 2024-03-30T07:35:26Z
568.01 2024-03-30T07:35:28Z
576.39 2024-03-30T07:35:30Z
573.45 2024-03-30T07:35:32Z
575.18 2024-03-30T07:35:35Z
581.21 2024-03-30T07:35:37Z
591.52 2024-03-30T07:35:39Z
591.59 2024-03-30T07:35:41Z
592.61 2024-03-30T07:35:44Z
595.03 2024-03-30T07:35:46Z
599.35 2024-03-30T07:35:48Z
602.57 2024-03-30T07:35:50Z
606.15 2024-03-30T07:35:52Z
611.99 2024-03-30T07:35:55Z
611.46 2024-03-30T07:35:57Z
610.37 2024-03-30T07:35:59Z
613.33 2024-03-30T07:36:01Z
613.87 2024-03-30T07:36:03Z
618.66 2024-03-30T07:36:06Z
620.67 2024-03-30T07:36:08Z
624.09 2024-03-30T07:36:10Z
627.67 2024-03-30T07:36:12Z
630.93 2024-03-30T07:36:15Z
632.17 2024-03-30T07:36:17Z
634.03 2024-03-30T07:36:19Z
634.92 2024-03-30T07:36:21Z
636.71 2024-03-30T07:36:23Z
640.26 2024-03-30T07:36:26Z
644.81 2024-03-30T07:36:28Z
646.54 2024-03-30T07:36:30Z
648.67 2024-03-30T07:36:32Z
648.8 2024-03-30T07:36:35Z
647.14 2024-03-30T07:36:37Z
643.13 2024-03-30T07:36:39Z
640.83 2024-03-30T07:36:41Z
639.88 2024-03-30T07:36:43Z
637.28 2024-03-30T07:36:46Z
631.26 2024-03-30T07:36:48Z
629.24 2024-03-30T07:36:50Z
626.75 2024-03-30T07:36:52Z
623.03 2024-03-30T07:36:54Z
618.3 2024-03-30T07:36:57Z
616.68 2024-03-30T07:36:59Z
615.44 2024-03-30T07:37:01Z
615.15 2024-03-30T07:37:03Z
615.43 2024-03-30T07:37:06Z
616.51 2024-03-30T07:37:08Z
614.89 2024-03-30T07:37:10Z
611.81 2024-03-30T07:37:12Z
600.2 2024-03-30T07:37:14Z
601.03 2024-03-30T07:37:17Z
599.45 2024-03-30T07:37:19Z
594.22 2024-03-30T07:37:21Z
594.18 2024-03-30T07:37:23Z
593.64 2024-03-30T07:37:26Z
586.98 2024-03-30T07:37:28Z
587.24 2024-03-30T07:37:30Z
586.45 2024-03-30T07:37:32Z
585.2 2024-03-30T07:37:34Z
584.4 2024-03-30T07:37:37Z
585.06 2024-03-30T07:37:39Z
584.56 2024-03-30T07:37:41Z
601.5 2024-03-30T07:37:43Z
604.4 2024-03-30T07:37:45Z
603.84 2024-03-30T07:37:48Z
608.63 2024-03-30T07:37:50Z
612.15 2024-03-30T07:37:52Z
613.21 2024-03-30T07:37:54Z
614.5 2024-03-30T07:37:57Z
613.18 2024-03-30T07:37:59Z
612.24 2024-03-30T07:38:01Z
611.74 2024-03-30T07:38:03Z
614.1 2024-03-30T07:38:05Z
617.99 2024-03-30T07:38:08Z
629.15 2024-03-30T07:38:10Z
633.13 2024-03-30T07:38:12Z
635.65 2024-03-30T07:38:14Z
636.03 2024-03-30T07:38:17Z
633.8 2024-03-30T07:38:19Z
633.04 2024-03-30T07:38:21Z
632.0 2024-03-30T07:38:23Z
630.36 2024-03-30T07:38:25Z
626.24 2024-03-30T07:38:28Z
620.16 2024-03-30T07:38:30Z
612.09 2024-03-30T07:38:32Z
607.38 2024-03-30T07:38:34Z
606.24 2024-03-30T07:38:37Z
606.77 2024-03-30T07:38:39Z
607.06 2024-03-30T07:38:41Z
607.18 2024-03-30T07:38:43Z
607.31 2024-03-30T07:38:45Z
606.86 2024-03-30T07:38:48Z
606.15 2024-03-30T07:38:50Z
604.53 2024-03-30T07:38:52Z
603.81 2024-03-30T07:38:54Z
603.75 2024-03-30T07:38:56Z
603.8 2024-03-30T07:38:59Z
602.74 2024-03-30T07:39:01Z
600.08 2024-03-30T07:39:03Z
599.22 2024-03-30T07:39:05Z
599.19 2024-03-30T07:39:08Z
596.25 2024-03-30T07:39:10Z
592.67 2024-03-30T07:39:12Z
589.03 2024-03-30T07:39:14Z
585.94 2024-03-30T07:39:16Z
584.75 2024-03-30T07:39:19Z
584.89 2024-03-30T07:39:21Z
585.98 2024-03-30T07:39:23Z
588.14 2024-03-30T07:39:25Z
591.75 2024-03-30T07:39:28Z
590.44 2024-03-30T07:39:30Z
589.22 2024-03-30T07:39:32Z
587.97 2024-03-30T07:39:34Z
586.4 2024-03-30T07:39:36Z
585.06 2024-03-30T07:39:39Z
564.84 2024-03-30T07:39:41Z
559.63 2024-03-30T07:39:43Z
555.7 2024-03-30T07:39:45Z
551.31 2024-03-30T07:39:47Z
548.43 2024-03-30T07:39:50Z
546.25 2024-03-30T07:39:52Z
543.59 2024-03-30T07:39:54Z
543.54 2024-03-30T07:39:56Z
545.77 2024-03-30T07:39:59Z
547.39 2024-03-30T07:40:01Z
538.29 2024-03-30T07:40:03Z
534.63 2024-03-30T07:40:05Z
542.27 2024-03-30T07:40:07Z
545.85 2024-03-30T07:40:10Z
549.65 2024-03-30T07:40:12Z
550.25 2024-03-30T07:40:14Z
553.42 2024-03-30T07:40:16Z
558.43 2024-03-30T07:40:19Z
556.87 2024-03-30T07:40:21Z
559.65 2024-03-30T07:40:23Z
568.68 2024-03-30T07:40:25Z
572.54 2024-03-30T07:40:27Z
576.85 2024-03-30T07:40:30Z
583.17 2024-03-30T07:40:32Z
588.32 2024-03-30T07:40:34Z
590.57 2024-03-30T07:40:36Z
591.64 2024-03-30T07:40:39Z
596.62 2024-03-30T07:40:41Z
601.28 2024-03-30T07:40:43Z
601.14 2024-03-30T07:40:45Z
601.39 2024-03-30T07:40:47Z
601.0 2024-03-30T07:40:50Z
601.29 2024-03-30T07:40:52Z
601.0 2024-03-30T07:40:54Z
600.47 2024-03-30T07:40:56Z
598.39 2024-03-30T07:40:58Z
595.21 2024-03-30T07:41:01Z
590.97 2024-03-30T07:41:03Z
581.71 2024-03-30T07:41:05Z
577.24 2024-03-30T07:41:07Z
571.87 2024-03-30T07:41:10Z
559.36 2024-03-30T07:41:12Z
553.63 2024-03-30T07:41:14Z
552.62 2024-03-30T07:41:16Z
548.85 2024-03-30T07:41:18Z
537.44 2024-03-30T07:41:21Z
532.92 2024-03-30T07:41:23Z
531.58 2024-03-30T07:41:25Z
525.84 2024-03-30T07:41:27Z
523.53 2024-03-30T07:41:30Z
515.19 2024-03-30T07:41:32Z
511.17 2024-03-30T07:41:34Z
508.26 2024-03-30T07:41:36Z
504.66 2024-03-30T07:41:38Z
507.33 2024-03-30T07:41:41Z
510.33 2024-03-30T07:41:43Z
507.84 2024-03-30T07:41:45Z
509.92 2024-03-30T07:41:47Z
512.07 2024-03-30T07:41:49Z
517.81 2024-03-30T07:41:52Z
521.54 2024-03-30T07:41:54Z
525.31 2024-03-30T07:41:56Z
527.35 2024-03-30T07:41:58Z
528.11 2024-03-30T07:42:01Z
527.95 2024-03-30T07:42:03Z
528.0 2024-03-30T07:42:05Z
528.06 2024-03-30T07:42:07Z
535.07 2024-03-30T07:42:09Z
541.84 2024-03-30T07:42:12Z
542.49 2024-03-30T07:42:14Z
542.14 2024-03-30T07:42:16Z
547.86 2024-03-30T07:42:18Z
554.8 2024-03-30T07:42:21Z
555.99 2024-03-30T07:42:23Z
558.4 2024-03-30T07:42:25Z
566.41 2024-03-30T07:42:27Z
577.75 2024-03-30T07:42:29Z
598.99 2024-03-30T07:42:32Z
601.35 2024-03-30T07:42:34Z
603.72 2024-03-30T07:42:36Z
607.04 2024-03-30T07:42:38Z
607.08 2024-03-30T07:42:40Z
608.32 2024-03-30T07:42:43Z
615.62 2024-03-30T07:42:45Z
618.51 2024-03-30T07:42:47Z
619.11 2024-03-30T07:42:49Z
620.71 2024-03-30T07:42:52Z
622.0 2024-03-30T07:42:54Z
623.6 2024-03-30T07:42:56Z
624.88 2024-03-30T07:42:58Z
625.37 2024-03-30T07:43:00Z
624.27 2024-03-30T07:43:03Z
623.91 2024-03-30T07:43:05Z
625.83 2024-03-30T07:43:07Z
625.41 2024-03-30T07:43:09Z
623.28 2024-03-30T07:43:12Z
620.21 2024-03-30T07:43:14Z
618.0 2024-03-30T07:43:16Z
616.99 2024-03-30T07:43:18Z
615.23 2024-03-30T07:43:20Z
614.2 2024-03-30T07:43:23Z
614.25 2024-03-30T07:43:25Z
615.0 2024-03-30T07:43:27Z
615.71 2024-03-30T07:43:29Z
616.9 2024-03-30T07:43:32Z
617.99 2024-03-30T07:43:34Z
618.52 2024-03-30T07:43:36Z
618.83 2024-03-30T07:43:38Z
618.93 2024-03-30T07:43:40Z
619.31 2024-03-30T07:43:43Z
620.85 2024-03-30T07:43:45Z
616.54 2024-03-30T07:43:47Z
603.03 2024-03-30T07:43:49Z
598.36 2024-03-30T07:43:51Z
594.09 2024-03-30T07:43:54Z
592.11 2024-03-30T07:43:56Z
590.9 2024-03-30T07:43:58Z
589.27 2024-03-30T07:44:00Z
587.95 2024-03-30T07:44:03Z
587.7 2024-03-30T07:44:05Z
587.46 2024-03-30T07:44:07Z
587.23 2024-03-30T07:44:09Z
587.08 2024-03-30T07:44:11Z
586.42 2024-03-30T07:44:14Z
585.38 2024-03-30T07:44:16Z
584.73 2024-03-30T07:44:18Z
584.26 2024-03-30T07:44:20Z
584.28 2024-03-30T07:44:23Z
583.61 2024-03-30T07:44:25Z
583.31 2024-03-30T07:44:27Z
583.19 2024-03-30T07:44:29Z
583.74 2024-03-30T07:44:31Z
584.77 2024-03-30T07:44:34Z
585.3 2024-03-30T07:44:36Z
585.42 2024-03-30T07:44:39Z
585.45 2024-03-30T07:44:42Z
585.16 2024-03-30T07:44:45Z
584.98 2024-03-30T07:44:47Z
587.23 2024-03-30T07:44:50Z
589.22 2024-03-30T07:44:53Z
590.59 2024-03-30T07:44:55Z
592.34 2024-03-30T07:44:58Z
593.32 2024-03-30T07:45:01Z
593.27 2024-03-30T07:45:03Z
594.55 2024-03-30T07:45:06Z
597.74 2024-03-30T07:45:09Z
603.1 2024-03-30T07:45:11Z
609.09 2024-03-30T07:45:14Z
610.45 2024-03-30T07:45:17Z
605.2 2024-03-30T07:45:19Z
606.43 2024-03-30T07:45:22Z
607.24 2024-03-30T07:45:25Z
610.74 2024-03-30T07:45:28Z
612.33 2024-03-30T07:45:30Z
612.46 2024-03-30T07:45:33Z
609.85 2024-03-30T07:45:36Z
604.38 2024-03-30T07:45:38Z
603.17 2024-03-30T07:45:41Z
612.9 2024-03-30T07:45:45Z
614.34 2024-03-30T07:45:49Z
620.97 2024-03-30T07:45:52Z
623.2 2024-03-30T07:45:56Z
627.21 2024-03-30T07:46:00Z
627.5 2024-03-30T07:46:04Z
627.12 2024-03-30T07:46:07Z
626.33 2024-03-30T07:46:11Z
619.2 2024-03-30T07:46:15Z
618.98 2024-03-30T07:46:19Z
618.73 2024-03-30T07:46:22Z
614.93 2024-03-30T07:46:26Z
609.64 2024-03-30T07:46:30Z
612.68 2024-03-30T07:46:34Z
592.78 2024-03-30T07:46:37Z
590.34 2024-03-30T07:46:41Z
587.34 2024-03-30T07:46:45Z
588.91 2024-03-30T07:46:49Z
591.52 2024-03-30T07:46:52Z
591.83 2024-03-30T07:46:56Z
591.97 2024-03-30T07:47:00Z
592.0 2024-03-30T07:47:04Z
592.3 2024-03-30T07:47:07Z
592.72 2024-03-30T07:47:11Z
593.84 2024-03-30T07:47:15Z
594.38 2024-03-30T07:47:19Z
594.33 2024-03-30T07:47:22Z
593.22 2024-03-30T07:47:26Z
591.98 2024-03-30T07:47:30Z
591.49 2024-03-30T07:47:34Z
591.04 2024-03-30T07:47:37Z
587.88 2024-03-30T07:47:41Z
581.38 2024-03-30T07:47:45Z
576.6 2024-03-30T07:47:49Z
574.76 2024-03-30T07:47:52Z
572.97 2024-03-30T07:47:56Z
571.81 2024-03-30T07:48:00Z
570.53 2024-03-30T07:48:04Z
569.86 2024-03-30T07:48:07Z
570.02 2024-03-30T07:48:11Z
570.17 2024-03-30T07:48:15Z
569.03 2024-03-30T07:48:19Z
568.27 2024-03-30T07:48:22Z
567.8 2024-03-30T07:48:26Z
568.4 2024-03-30T07:48:30Z
570.31 2024-03-30T07:48:34Z
569.96 2024-03-30T07:48:37Z
560.99 2024-03-30T07:48:41Z
560.76 2024-03-30T07:48:45Z
560.45 2024-03-30T07:48:49Z
560.05 2024-03-30T07:48:52Z
558.96 2024-03-30T07:48:56Z
558.54 2024-03-30T07:48:58Z
557.07 2024-03-30T07:48:59Z
557.19 2024-03-30T07:49:01Z
557.04 2024-03-30T07:49:03Z
556.18 2024-03-30T07:49:05Z
556.34 2024-03-30T07:49:06Z
556.43 2024-03-30T07:49:08Z
556.39 2024-03-30T07:49:10Z
555.15 2024-03-30T07:49:11Z
553.42 2024-03-30T07:49:13Z
550.08 2024-03-30T07:49:15Z
547.97 2024-03-30T07:49:17Z
548.37 2024-03-30T07:49:18Z
549.27 2024-03-30T07:49:20Z
550.4 2024-03-30T07:49:22Z
550.73 2024-03-30T07:49:23Z
546.26 2024-03-30T07:49:25Z
543.82 2024-03-30T07:49:27Z
541.48 2024-03-30T07:49:29Z
540.16 2024-03-30T07:49:30Z
538.27 2024-03-30T07:49:32Z
536.74 2024-03-30T07:49:34Z
534.73 2024-03-30T07:49:35Z
530.89 2024-03-30T07:49:37Z
528.28 2024-03-30T07:49:39Z
525.77 2024-03-30T07:49:40Z
524.32 2024-03-30T07:49:42Z
519.43 2024-03-30T07:49:44Z
507.33 2024-03-30T07:49:46Z
504.9 2024-03-30T07:49:47Z
503.7 2024-03-30T07:49:49Z
494.83 2024-03-30T07:49:51Z
486.49 2024-03-30T07:49:52Z
483.87 2024-03-30T07:49:54Z
483.22 2024-03-30T07:49:56Z
482.73 2024-03-30T07:49:58Z
479.29 2024-03-30T07:49:59Z
478.59 2024-03-30T07:50:01Z
477.31 2024-03-30T07:50:03Z
477.25 2024-03-30T07:50:04Z
477.27 2024-03-30T07:50:06Z
476.83 2024-03-30T07:50:08Z
476.39 2024-03-30T07:50:10Z
475.6 2024-03-30T07:50:11Z
473.51 2024-03-30T07:50:13Z
471.12 2024-03-30T07:50:15Z
467.36 2024-03-30T07:50:16Z
462.88 2024-03-30T07:50:18Z
462.58 2024-03-30T07:50:20Z
462.97 2024-03-30T07:50:22Z
464.55 2024-03-30T07:50:23Z
461.91 2024-03-30T07:50:25Z
459.93 2024-03-30T07:50:27Z
457.02 2024-03-30T07:50:28Z
452.97 2024-03-30T07:50:30Z
452.36 2024-03-30T07:50:32Z
451.9 2024-03-30T07:50:34Z
450.65 2024-03-30T07:50:35Z
452.21 2024-03-30T07:50:37Z
453.34 2024-03-30T07:50:39Z
452.72 2024-03-30T07:50:40Z
449.01 2024-03-30T07:50:42Z
447.95 2024-03-30T07:50:44Z
445.44 2024-03-30T07:50:45Z
447.08 2024-03-30T07:50:47Z
444.66 2024-03-30T07:50:49Z
444.31 2024-03-30T07:50:51Z
443.53 2024-03-30T07:50:53Z
442.88 2024-03-30T07:50:55Z
442.49 2024-03-30T07:50:57Z
442.08 2024-03-30T07:51:00Z
441.54 2024-03-30T07:51:02Z
441.49 2024-03-30T07:51:04Z
441.57 2024-03-30T07:51:06Z
440.65 2024-03-30T07:51:09Z
438.14 2024-03-30T07:51:11Z
434.1 2024-03-30T07:51:13Z
434.0 2024-03-30T07:51:15Z
434.0 2024-03-30T07:51:17Z
433.17 2024-03-30T07:51:20Z
431.77 2024-03-30T07:51:22Z
420.34 2024-03-30T07:51:24Z
419.51 2024-03-30T07:51:26Z
418.95 2024-03-30T07:51:29Z
417.75 2024-03-30T07:51:31Z
416.9 2024-03-30T07:51:33Z
415.72 2024-03-30T07:51:35Z
414.22 2024-03-30T07:51:38Z
405.99 2024-03-30T07:51:40Z
404.86 2024-03-30T07:51:42Z
404.73 2024-03-30T07:51:44Z
402.82 2024-03-30T07:51:47Z
399.3 2024-03-30T07:51:49Z
398.88 2024-03-30T07:51:51Z
398.74 2024-03-30T07:51:53Z
400.85 2024-03-30T07:51:56Z
402.25 2024-03-30T07:51:58Z
404.91 2024-03-30T07:52:00Z
397.98 2024-03-30T07:52:02Z
392.43 2024-03-30T07:52:04Z
387.12 2024-03-30T07:52:07Z
385.82 2024-03-30T07:52:09Z
384.45 2024-03-30T07:52:11Z
384.74 2024-03-30T07:52:13Z
384.69 2024-03-30T07:52:16Z
384.36 2024-03-30T07:52:18Z
383.75 2024-03-30T07:52:20Z
382.21 2024-03-30T07:52:29Z
380.92 2024-03-30T07:52:38Z
381.0 2024-03-30T07:52:47Z
381.0 2024-03-30T07:52:56Z
379.74 2024-03-30T07:53:05Z
379.75 2024-03-30T07:53:14Z
381.36 2024-03-30T07:53:23Z
381.62 2024-03-30T07:53:32Z
378.25 2024-03-30T07:53:41Z
377.93 2024-03-30T07:53:50Z
376.7 2024-03-30T07:53:59Z
374.55 2024-03-30T07:54:08Z
374.45 2024-03-30T07:54:17Z
374.8 2024-03-30T07:54:26Z
372.0 2024-03-30T07:54:35Z
371.99 2024-03-30T07:54:38Z
374.0 2024-03-30T07:54:41Z
373.86 2024-03-30T07:54:44Z
373.99 2024-03-30T07:54:47Z
374.0 2024-03-30T07:54:50Z
373.45 2024-03-30T07:54:53Z
373.2 2024-03-30T07:54:56Z
373.15 2024-03-30T07:54:59Z
373.0 2024-03-30T07:55:02Z
373.39 2024-03-30T07:55:05Z
375.73 2024-03-30T07:55:08Z
375.96 2024-03-30T07:55:11Z
376.43 2024-03-30T07:55:14Z
376.39 2024-03-30T07:55:17Z
377.05 2024-03-30T07:55:20Z
379.16 2024-03-30T07:55:23Z
382.23 2024-03-30T07:55:26Z
382.48 2024-03-30T07:55:29Z
379.69 2024-03-30T07:55:32Z
379.35 2024-03-30T07:55:35Z
381.52 2024-03-30T07:55:38Z
384.25 2024-03-30T07:55:41Z
387.01 2024-03-30T07:55:44Z
390.84 2024-03-30T07:55:47Z
391.27 2024-03-30T07:55:50Z
393.99 2024-03-30T07:55:53Z
392.41 2024-03-30T07:55:56Z
392.58 2024-03-30T07:55:59Z
392.74 2024-03-30T07:56:02Z
393.83 2024-03-30T07:56:05Z
399.39 2024-03-30T07:56:08Z
397.19 2024-03-30T07:56:11Z
393.64 2024-03-30T07:56:14Z
389.01 2024-03-30T07:56:17Z
388.38 2024-03-30T07:56:20Z
389.89 2024-03-30T07:56:22Z
389.94 2024-03-30T07:56:25Z
388.46 2024-03-30T07:56:28Z
388.41 2024-03-30T07:56:31Z
391.0 2024-03-30T07:56:34Z
393.73 2024-03-30T07:56:37Z
392.61 2024-03-30T07:56:40Z
392.94 2024-03-30T07:56:43Z
393.94 2024-03-30T07:56:46Z
394.3 2024-03-30T07:56:49Z
396.84 2024-03-30T07:56:52Z
396.54 2024-03-30T07:56:55Z
397.0 2024-03-30T07:56:58Z
397.0 2024-03-30T07:57:01Z
396.94 2024-03-30T07:57:04Z
397.41 2024-03-30T07:57:07Z
398.94 2024-03-30T07:57:10Z
398.54 2024-03-30T07:57:13Z
399.14 2024-03-30T07:57:16Z
398.61 2024-03-30T07:57:19Z
398.65 2024-03-30T07:57:22Z
400.27 2024-03-30T07:57:25Z
400.66 2024-03-30T07:57:28Z
401.41 2024-03-30T07:57:31Z
401.92 2024-03-30T07:57:34Z
402.86 2024-03-30T07:57:37Z
403.85 2024-03-30T07:57:40Z
405.0 2024-03-30T07:57:43Z
405.0 2024-03-30T07:57:46Z
405.87 2024-03-30T07:57:49Z
407.0 2024-03-30T07:57:52Z
410.78 2024-03-30T07:57:55Z
410.49 2024-03-30T07:57:58Z
412.22 2024-03-30T07:58:01Z
422.69 2024-03-30T07:58:04Z
424.93 2024-03-30T07:58:07Z
426.01 2024-03-30T07:58:10Z
427.33 2024-03-30T07:58:12Z
431.52 2024-03-30T07:58:15Z
432.56 2024-03-30T07:58:18Z
433.52 2024-03-30T07:58:21Z
433.71 2024-03-30T07:58:24Z
433.52 2024-03-30T07:58:27Z
433.2 2024-03-30T07:58:30Z
433.19 2024-03-30T07:58:33Z
433.54 2024-03-30T07:58:36Z
433.94 2024-03-30T07:58:39Z
434.2 2024-03-30T07:58:42Z
433.98 2024-03-30T07:58:45Z
433.75 2024-03-30T07:58:48Z
433.57 2024-03-30T07:58:51Z
433.71 2024-03-30T07:58:54Z
433.94 2024-03-30T07:58:57Z
433.41 2024-03-30T07:59:00Z
432.2 2024-03-30T07:59:03Z
432.44 2024-03-30T07:59:06Z
433.08 2024-03-30T07:59:09Z
433.74 2024-03-30T07:59:12Z
443.61 2024-03-30T07:59:15Z
444.76 2024-03-30T07:59:18Z
445.2 2024-03-30T07:59:21Z
445.88 2024-03-30T07:59:24Z
452.27 2024-03-30T07:59:27Z
453.48 2024-03-30T07:59:30Z
455.55 2024-03-30T07:59:33Z
458.3 2024-03-30T07:59:36Z
460.22 2024-03-30T07:59:39Z
462.72 2024-03-30T07:59:42Z
471.67 2024-03-30T07:59:45Z
473.31 2024-03-30T07:59:48Z
477.88 2024-03-30T07:59:51Z
479.84 2024-03-30T07:59:54Z
482.67 2024-03-30T07:59:57Z
483.74 2024-03-30T08:00:00Z
483.72 2024-03-30T08:00:02Z
484.05 2024-03-30T08:00:05Z
484.61 2024-03-30T08:00:08Z
487.57 2024-03-30T08:00:11Z
498.54 2024-03-30T08:00:14Z
499.83 2024-03-30T08:00:17Z
501.3 2024-03-30T08:00:20Z
502.87 2024-03-30T08:00:23Z
504.09 2024-03-30T08:00:26Z
508.23 2024-03-30T08:00:29Z
509.93 2024-03-30T08:00:32Z
510.61 2024-03-30T08:00:35Z
511.33 2024-03-30T08:00:38Z
511.87 2024-03-30T08:00:41Z
518.83 2024-03-30T08:00:44Z
527.77 2024-03-30T08:00:47Z
530.92 2024-03-30T08:00:50Z
534.59 2024-03-30T08:00:53Z
535.33 2024-03-30T08:00:56Z
536.82 2024-03-30T08:00:59Z
537.52 2024-03-30T08:01:02Z
538.11 2024-03-30T08:01:05Z
538.93 2024-03-30T08:01:08Z
540.24 2024-03-30T08:01:11Z
542.69 2024-03-30T08:01:14Z
544.69 2024-03-30T08:01:17Z
545.97 2024-03-30T08:01:20Z
547.37 2024-03-30T08:01:23Z
549.26 2024-03-30T08:01:26Z
550.35 2024-03-30T08:01:29Z
550.57 2024-03-30T08:01:32Z
551.34 2024-03-30T08:01:35Z
552.35 2024-03-30T08:01:38Z
552.84 2024-03-30T08:01:41Z
554.23 2024-03-30T08:01:44Z
557.83 2024-03-30T08:01:47Z
559.29 2024-03-30T08:01:50Z
561.1 2024-03-30T08:01:52Z
565.85 2024-03-30T08:01:55Z
566.88 2024-03-30T08:01:58Z
567.97 2024-03-30T08:02:01Z
570.45 2024-03-30T08:02:04Z
574.51 2024-03-30T08:02:07Z
575.25 2024-03-30T08:02:10Z
576.05 2024-03-30T08:02:13Z
578.6 2024-03-30T08:02:16Z
586.97 2024-03-30T08:02:19Z
584.03 2024-03-30T08:02:22Z
582.83 2024-03-30T08:02:25Z
576.31 2024-03-30T08:02:28Z
576.12 2024-03-30T08:02:31Z
575.87 2024-03-30T08:02:34Z
574.98 2024-03-30T08:02:37Z
573.36 2024-03-30T08:02:40Z
570.24 2024-03-30T08:02:43Z
567.35 2024-03-30T08:02:46Z
565.57 2024-03-30T08:02:49Z
564.2 2024-03-30T08:02:52Z
561.79 2024-03-30T08:02:55Z
559.87 2024-03-30T08:02:58Z
558.07 2024-03-30T08:03:01Z
556.04 2024-03-30T08:03:04Z
547.28 2024-03-30T08:03:07Z
545.39 2024-03-30T08:03:10Z
545.87 2024-03-30T08:03:13Z
546.38 2024-03-30T08:03:16Z
546.3 2024-03-30T08:03:19Z
545.66 2024-03-30T08:03:22Z
544.66 2024-03-30T08:03:25Z
542.02 2024-03-30T08:03:28Z
539.73 2024-03-30T08:03:31Z
538.84 2024-03-30T08:03:34Z
534.96 2024-03-30T08:03:37Z
533.06 2024-03-30T08:03:40Z
531.93 2024-03-30T08:03:42Z
527.24 2024-03-30T08:03:45Z
518.83 2024-03-30T08:03:48Z
515.91 2024-03-30T08:03:51Z
514.73 2024-03-30T08:03:54Z
513.97 2024-03-30T08:03:57Z
511.8 2024-03-30T08:04:00Z
510.72 2024-03-30T08:04:03Z
509.7 2024-03-30T08:04:06Z
509.03 2024-03-30T08:04:09Z
508.3 2024-03-30T08:04:12Z
505.87 2024-03-30T08:04:15Z
503.84 2024-03-30T08:04:18Z
503.27 2024-03-30T08:04:21Z
502.66 2024-03-30T08:04:24Z
502.19 2024-03-30T08:04:27Z
501.5 2024-03-30T08:04:30Z
497.45 2024-03-30T08:04:33Z
496.26 2024-03-30T08:04:36Z
494.47 2024-03-30T08:04:39Z
486.94 2024-03-30T08:04:42Z
479.35 2024-03-30T08:04:45Z
476.73 2024-03-30T08:04:48Z
473.24 2024-03-30T08:04:51Z
473.13 2024-03-30T08:04:54Z
469.27 2024-03-30T08:04:57Z
471.55 2024-03-30T08:05:00Z
468.68 2024-03-30T08:05:03Z
464.5 2024-03-30T08:05:06Z
459.25 2024-03-30T08:05:09Z
458.48 2024-03-30T08:05:12Z
456.95 2024-03-30T08:05:15Z
456.3 2024-03-30T08:05:18Z
456.57 2024-03-30T08:05:21Z
456.21 2024-03-30T08:05:24Z
455.84 2024-03-30T08:05:27Z
443.49 2024-03-30T08:05:30Z
437.3 2024-03-30T08:05:32Z
430.03 2024-03-30T08:05:35Z
427.56 2024-03-30T08:05:38Z
422.0 2024-03-30T08:05:41Z
419.53 2024-03-30T08:05:44Z
418.32 2024-03-30T08:05:47Z
416.17 2024-03-30T08:05:50Z
412.22 2024-03-30T08:05:53Z
412.25 2024-03-30T08:05:56Z
412.07 2024-03-30T08:05:59Z
412.14 2024-03-30T08:06:05Z
412.17 2024-03-30T08:06:11Z
412.85 2024-03-30T08:06:17Z
412.81 2024-03-30T08:06:23Z
411.93 2024-03-30T08:06:29Z
411.83 2024-03-30T08:06:35Z
411.37 2024-03-30T08:06:41Z
409.0 2024-03-30T08:06:47Z
406.93 2024-03-30T08:06:53Z
399.53 2024-03-30T08:06:59Z
398.19 2024-03-30T08:07:05Z
396.64 2024-03-30T08:07:11Z
395.04 2024-03-30T08:07:17Z
390.34 2024-03-30T08:07:22Z
389.46 2024-03-30T08:07:28Z
389.19 2024-03-30T08:07:34Z
393.9 2024-03-30T08:07:52Z
393.33 2024-03-30T08:08:09Z
393.24 2024-03-30T08:08:27Z
392.95 2024-03-30T08:08:33Z
392.8 2024-03-30T08:08:40Z
391.77 2024-03-30T08:08:46Z
389.27 2024-03-30T08:08:53Z
385.45 2024-03-30T08:08:59Z
383.59 2024-03-30T08:09:05Z
384.0 2024-03-30T08:09:12Z
382.45 2024-03-30T08:09:18Z
382.14 2024-03-30T08:09:25Z
381.18 2024-03-30T08:09:31Z
377.44 2024-03-30T08:09:37Z
378.5 2024-03-30T08:09:44Z
378.65 2024-03-30T08:09:50Z
376.09 2024-03-30T08:09:57Z
375.0 2024-03-30T08:10:03Z
370.89 2024-03-30T08:10:09Z
372.87 2024-03-30T08:10:16Z
371.0 2024-03-30T08:10:22Z
361.66 2024-03-30T08:10:29Z
362.63 2024-03-30T08:10:35Z
361.73 2024-03-30T08:10:41Z
360.89 2024-03-30T08:10:48Z
360.0 2024-03-30T08:10:54Z
362.0 2024-03-30T08:11:01Z
361.0 2024-03-30T08:11:07Z
360.36 2024-03-30T08:11:13Z
359.09 2024-03-30T08:11:20Z
358.79 2024-03-30T08:11:26Z
357.67 2024-03-30T08:11:33Z
356.22 2024-03-30T08:11:39Z
354.21 2024-03-30T08:11:46Z
352.1 2024-03-30T08:11:52Z
353.0 2024-03-30T08:11:58Z
351.22 2024-03-30T08:12:05Z
348.99 2024-03-30T08:12:11Z
348.99 2024-03-30T08:12:18Z
348.84 2024-03-30T08:12:24Z
348.74 2024-03-30T08:12:30Z
348.99 2024-03-30T08:12:37Z
347.63 2024-03-30T08:12:43Z
346.14 2024-03-30T08:12:50Z
347.03 2024-03-30T08:12:53Z
347.0 2024-03-30T08:12:56Z
347.0 2024-03-30T08:12:59Z
347.29 2024-03-30T08:13:02Z
347.13 2024-03-30T08:13:05Z
345.62 2024-03-30T08:13:08Z
345.0 2024-03-30T08:13:11Z
344.52 2024-03-30T08:13:14Z
344.45 2024-03-30T08:13:17Z
342.0 2024-03-30T08:13:20Z
342.07 2024-03-30T08:13:23Z
342.0 2024-03-30T08:13:27Z
343.0 2024-03-30T08:13:30Z
342.28 2024-03-30T08:13:33Z
341.67 2024-03-30T08:13:36Z
342.0 2024-03-30T08:13:39Z
341.38 2024-03-30T08:13:42Z
339.85 2024-03-30T08:13:45Z
340.0 2024-03-30T08:13:48Z
339.0 2024-03-30T08:13:51Z
337.28 2024-03-30T08:13:54Z
337.0 2024-03-30T08:13:57Z
336.23 2024-03-30T08:14:00Z
336.58 2024-03-30T08:14:04Z
336.99 2024-03-30T08:14:07Z
336.24 2024-03-30T08:14:10Z
334.68 2024-03-30T08:14:13Z
335.45 2024-03-30T08:14:16Z
336.22 2024-03-30T08:14:19Z
335.73 2024-03-30T08:14:22Z
335.0 2024-03-30T08:14:25Z
335.7 2024-03-30T08:14:28Z
334.64 2024-03-30T08:14:31Z
334.63 2024-03-30T08:14:34Z
334.46 2024-03-30T08:14:37Z
335.23 2024-03-30T08:14:40Z
334.32 2024-03-30T08:14:44Z
334.48 2024-03-30T08:14:47Z
333.1 2024-03-30T08:14:50Z
332.44 2024-03-30T08:14:53Z
333.0 2024-03-30T08:14:56Z
332.41 2024-03-30T08:14:59Z
333.23 2024-03-30T08:15:02Z
333.25 2024-03-30T08:15:05Z
334.13 2024-03-30T08:15:08Z
335.21 2024-03-30T08:15:11Z
334.61 2024-03-30T08:15:14Z
341.02 2024-03-30T08:15:17Z
342.6 2024-03-30T08:15:21Z
341.81 2024-03-30T08:15:24Z
340.69 2024-03-30T08:15:27Z
340.11 2024-03-30T08:15:30Z
340.2 2024-03-30T08:15:33Z
340.2 2024-03-30T08:15:36Z
340.38 2024-03-30T08:15:39Z
340.64 2024-03-30T08:15:43Z
341.0 2024-03-30T08:15:46Z
341.0 2024-03-30T08:15:49Z
341.0 2024-03-30T08:15:52Z
341.0 2024-03-30T08:15:56Z
338.51 2024-03-30T08:15:59Z
339.0 2024-03-30T08:16:02Z
339.02 2024-03-30T08:16:05Z
337.98 2024-03-30T08:16:08Z
339.09 2024-03-30T08:16:12Z
338.59 2024-03-30T08:16:15Z
337.93 2024-03-30T08:16:18Z
337.34 2024-03-30T08:16:21Z
338.07 2024-03-30T08:16:25Z
332.59 2024-03-30T08:16:28Z
332.84 2024-03-30T08:16:31Z
331.02 2024-03-30T08:16:34Z
328.74 2024-03-30T08:16:37Z
328.0 2024-03-30T08:16:41Z
327.13 2024-03-30T08:16:44Z
327.02 2024-03-30T08:16:48Z
326.42 2024-03-30T08:16:52Z
325.74 2024-03-30T08:16:55Z
325.31 2024-03-30T08:16:59Z
324.98 2024-03-30T08:17:03Z
324.91 2024-03-30T08:17:07Z
324.95 2024-03-30T08:17:10Z
324.71 2024-03-30T08:17:14Z
323.89 2024-03-30T08:17:18Z
324.72 2024-03-30T08:17:22Z
323.55 2024-03-30T08:17:25Z
323.11 2024-03-30T08:17:29Z
321.92 2024-03-30T08:17:33Z
323.86 2024-03-30T08:17:37Z
326.37 2024-03-30T08:17:41Z
332.86 2024-03-30T08:17:44Z
335.53 2024-03-30T08:17:48Z
332.35 2024-03-30T08:17:52Z
331.75 2024-03-30T08:17:56Z
332.06 2024-03-30T08:17:59Z
334.6 2024-03-30T08:18:03Z
341.34 2024-03-30T08:18:07Z
344.31 2024-03-30T08:18:11Z
342.15 2024-03-30T08:18:14Z
340.59 2024-03-30T08:18:18Z
333.46 2024-03-30T08:18:22Z
329.04 2024-03-30T08:18:26Z
326.02 2024-03-30T08:18:30Z
325.0 2024-03-30T08:18:33Z
328.01 2024-03-30T08:18:37Z
327.57 2024-03-30T08:18:41Z
329.63 2024-03-30T08:18:45Z
330.44 2024-03-30T08:18:48Z
329.91 2024-03-30T08:18:52Z
330.73 2024-03-30T08:18:56Z
333.33 2024-03-30T08:19:00Z
334.69 2024-03-30T08:19:03Z
334.06 2024-03-30T08:19:07Z
324.79 2024-03-30T08:19:11Z
324.74 2024-03-30T08:19:15Z
326.54 2024-03-30T08:19:19Z
325.05 2024-03-30T08:19:22Z
324.88 2024-03-30T08:19:26Z
325.54 2024-03-30T08:19:30Z
326.3 2024-03-30T08:19:34Z
333.3 2024-03-30T08:19:37Z
342.32 2024-03-30T08:19:41Z
351.85 2024-03-30T08:19:45Z
361.35 2024-03-30T08:19:49Z
367.37 2024-03-30T08:19:53Z
375.74 2024-03-30T08:19:56Z
385.96 2024-03-30T08:20:00Z
395.04 2024-03-30T08:20:04Z
403.52 2024-03-30T08:20:08Z
406.65 2024-03-30T08:20:11Z
409.61 2024-03-30T08:20:15Z
413.3 2024-03-30T08:20:19Z
410.59 2024-03-30T08:20:23Z
406.62 2024-03-30T08:20:26Z
406.46 2024-03-30T08:20:30Z
403.91 2024-03-30T08:20:34Z
399.28 2024-03-30T08:20:38Z
389.81 2024-03-30T08:20:42Z
382.22 2024-03-30T08:20:45Z
379.06 2024-03-30T08:20:49Z
360.97 2024-03-30T08:20:53Z
355.17 2024-03-30T08:20:57Z
352.89 2024-03-30T08:21:00Z
353.54 2024-03-30T08:21:04Z
346.28 2024-03-30T08:21:08Z
343.8 2024-03-30T08:21:12Z
338.45 2024-03-30T08:21:15Z
336.57 2024-03-30T08:21:19Z
334.88 2024-03-30T08:21:23Z
331.45 2024-03-30T08:21:27Z
328.0 2024-03-30T08:21:31Z
326.86 2024-03-30T08:21:34Z
323.28 2024-03-30T08:21:38Z
318.0 2024-03-30T08:21:42Z
317.84 2024-03-30T08:21:46Z
317.16 2024-03-30T08:21:47Z
316.17 2024-03-30T08:21:48Z
316.0 2024-03-30T08:21:49Z
316.1 2024-03-30T08:21:50Z
316.3 2024-03-30T08:21:52Z
316.98 2024-03-30T08:21:53Z
317.05 2024-03-30T08:21:54Z
317.0 2024-03-30T08:21:55Z
317.0 2024-03-30T08:21:56Z
317.0 2024-03-30T08:21:57Z
317.19 2024-03-30T08:21:58Z
318.05 2024-03-30T08:21:59Z
319.0 2024-03-30T08:22:01Z
318.94 2024-03-30T08:22:05Z
317.86 2024-03-30T08:22:10Z
317.83 2024-03-30T08:22:15Z
318.62 2024-03-30T08:22:20Z
319.25 2024-03-30T08:22:24Z
318.63 2024-03-30T08:22:29Z
318.48 2024-03-30T08:22:34Z
318.55 2024-03-30T08:22:39Z
318.0 2024-03-30T08:22:43Z
317.1 2024-03-30T08:22:48Z
317.0 2024-03-30T08:22:52Z
317.0 2024-03-30T08:22:56Z
316.08 2024-03-30T08:23:00Z
316.0 2024-03-30T08:23:04Z
315.7 2024-03-30T08:23:08Z
318.23 2024-03-30T08:23:12Z
317.71 2024-03-30T08:23:16Z
316.54 2024-03-30T08:23:20Z
316.17 2024-03-30T08:23:24Z
316.97 2024-03-30T08:23:28Z
317.66 2024-03-30T08:23:32Z
318.0 2024-03-30T08:23:36Z
318.0 2024-03-30T08:23:40Z
318.45 2024-03-30T08:23:44Z
320.55 2024-03-30T08:23:48Z
321.72 2024-03-30T08:23:52Z
322.05 2024-03-30T08:23:55Z
322.69 2024-03-30T08:23:59Z
323.18 2024-03-30T08:24:03Z
324.6 2024-03-30T08:24:07Z
326.68 2024-03-30T08:24:11Z
328.46 2024-03-30T08:24:15Z
330.64 2024-03-30T08:24:19Z
334.05 2024-03-30T08:24:23Z
335.57 2024-03-30T08:24:27Z
335.97 2024-03-30T08:24:31Z
337.33 2024-03-30T08:24:35Z
337.0 2024-03-30T08:24:39Z
340.42 2024-03-30T08:24:43Z
342.0 2024-03-30T08:24:47Z
343.09 2024-03-30T08:24:51Z
341.41 2024-03-30T08:24:55Z
339.74 2024-03-30T08:24:59Z
338.2 2024-03-30T08:25:03Z
336.14 2024-03-30T08:25:07Z
337.01 2024-03-30T08:25:11Z
336.97 2024-03-30T08:25:15Z
335.91 2024-03-30T08:25:19Z
336.42 2024-03-30T08:25:23Z
338.15 2024-03-30T08:25:27Z
337.77 2024-03-30T08:25:31Z
338.0 2024-03-30T08:25:35Z
337.91 2024-03-30T08:25:39Z
337.91 2024-03-30T08:25:43Z
337.88 2024-03-30T08:25:46Z
337.29 2024-03-30T08:25:50Z
336.0 2024-03-30T08:25:54Z
334.33 2024-03-30T08:25:58Z
333.0 2024-03-30T08:26:02Z
332.0 2024-03-30T08:26:06Z
327.19 2024-03-30T08:26:10Z
325.24 2024-03-30T08:26:14Z
319.36 2024-03-30T08:26:18Z
320.63 2024-03-30T08:26:22Z
321.0 2024-03-30T08:26:26Z
321.3 2024-03-30T08:26:30Z
321.48 2024-03-30T08:26:34Z
322.2 2024-03-30T08:26:38Z
323.01 2024-03-30T08:26:42Z
322.26 2024-03-30T08:26:46Z
322.51 2024-03-30T08:26:50Z
322.89 2024-03-30T08:26:54Z
324.1 2024-03-30T08:26:58Z
323.97 2024-03-30T08:27:02Z
323.62 2024-03-30T08:27:06Z
323.66 2024-03-30T08:27:10Z
324.02 2024-03-30T08:27:14Z
323.86 2024-03-30T08:27:18Z
323.68 2024-03-30T08:27:22Z
323.72 2024-03-30T08:27:26Z
321.28 2024-03-30T08:27:30Z
320.41 2024-03-30T08:27:34Z
319.6 2024-03-30T08:27:38Z
315.19 2024-03-30T08:27:41Z
313.88 2024-03-30T08:27:45Z
312.76 2024-03-30T08:27:49Z
312.17 2024-03-30T08:27:53Z
312.94 2024-03-30T08:27:57Z
315.99 2024-03-30T08:28:01Z
316.89 2024-03-30T08:28:05Z
318.72 2024-03-30T08:28:09Z
318.74 2024-03-30T08:28:13Z
318.22 2024-03-30T08:28:17Z
317.98 2024-03-30T08:28:21Z
317.81 2024-03-30T08:28:25Z
317.27 2024-03-30T08:28:29Z
318.06 2024-03-30T08:28:33Z
321.61 2024-03-30T08:28:37Z
325.08 2024-03-30T08:28:41Z
325.47 2024-03-30T08:28:45Z
326.1 2024-03-30T08:28:49Z
329.26 2024-03-30T08:28:53Z
329.33 2024-03-30T08:28:57Z
329.33 2024-03-30T08:29:01Z
329.48 2024-03-30T08:29:05Z
328.07 2024-03-30T08:29:09Z
327.12 2024-03-30T08:29:13Z
325.79 2024-03-30T08:29:17Z
324.32 2024-03-30T08:29:21Z
323.04 2024-03-30T08:29:25Z
322.19 2024-03-30T08:29:29Z
322.23 2024-03-30T08:29:32Z
323.02 2024-03-30T08:29:36Z
323.3 2024-03-30T08:29:40Z
327.7 2024-03-30T08:29:44Z
328.59 2024-03-30T08:29:48Z
329.05 2024-03-30T08:29:52Z
328.68 2024-03-30T08:29:56Z
329.7 2024-03-30T08:30:00Z
331.36 2024-03-30T08:30:04Z
332.01 2024-03-30T08:30:08Z
328.34 2024-03-30T08:30:12Z
329.05 2024-03-30T08:30:16Z
330.52 2024-03-30T08:30:20Z
326.66 2024-03-30T08:30:24Z
324.44 2024-03-30T08:30:28Z
321.87 2024-03-30T08:30:32Z
322.17 2024-03-30T08:30:36Z
322.25 2024-03-30T08:30:40Z
322.12 2024-03-30T08:30:44Z
322.83 2024-03-30T08:30:48Z
325.15 2024-03-30T08:30:52Z
325.52 2024-03-30T08:30:56Z
326.01 2024-03-30T08:31:00Z
329.94 2024-03-30T08:31:04Z
331.23 2024-03-30T08:31:08Z
331.14 2024-03-30T08:31:12Z
330.65 2024-03-30T08:31:16Z
327.0 2024-03-30T08:31:20Z
326.54 2024-03-30T08:31:24Z
329.42 2024-03-30T08:31:27Z
327.98 2024-03-30T08:31:31Z
328.51 2024-03-30T08:31:35Z
330.98 2024-03-30T08:31:39Z
331.03 2024-03-30T08:31:43Z
326.23 2024-03-30T08:31:47Z
325.28 2024-03-30T08:31:51Z
328.02 2024-03-30T08:31:55Z
328.3 2024-03-30T08:31:59Z
328.62 2024-03-30T08:32:03Z
323.13 2024-03-30T08:32:07Z
322.16 2024-03-30T08:32:11Z
322.39 2024-03-30T08:32:15Z
324.78 2024-03-30T08:32:19Z
329.48 2024-03-30T08:32:23Z
334.74 2024-03-30T08:32:27Z
337.31 2024-03-30T08:32:31Z
337.99 2024-03-30T08:32:35Z
337.86 2024-03-30T08:32:39Z
337.34 2024-03-30T08:32:43Z
335.02 2024-03-30T08:32:47Z
332.85 2024-03-30T08:32:51Z
327.28 2024-03-30T08:32:55Z
325.97 2024-03-30T08:32:59Z
324.9 2024-03-30T08:33:03Z
323.57 2024-03-30T08:33:07Z
324.86 2024-03-30T08:33:11Z
325.83 2024-03-30T08:33:15Z
326.19 2024-03-30T08:33:19Z
326.42 2024-03-30T08:33:22Z
326.65 2024-03-30T08:33:26Z
328.0 2024-03-30T08:33:30Z
329.01 2024-03-30T08:33:34Z
329.36 2024-03-30T08:33:38Z
329.0 2024-03-30T08:33:42Z
330.13 2024-03-30T08:33:46Z
330.23 2024-03-30T08:33:50Z
334.17 2024-03-30T08:33:54Z
335.63 2024-03-30T08:33:58Z
334.02 2024-03-30T08:34:02Z
333.9 2024-03-30T08:34:06Z
334.23 2024-03-30T08:34:10Z
328.26 2024-03-30T08:34:14Z
327.36 2024-03-30T08:34:18Z
327.56 2024-03-30T08:34:22Z
329.26 2024-03-30T08:34:26Z
329.24 2024-03-30T08:34:30Z
328.83 2024-03-30T08:34:34Z
328.31 2024-03-30T08:34:38Z
327.6 2024-03-30T08:34:42Z
324.33 2024-03-30T08:34:46Z
324.28 2024-03-30T08:34:50Z
323.38 2024-03-30T08:34:54Z
323.82 2024-03-30T08:34:55Z
324.04 2024-03-30T08:34:59Z
325.51 2024-03-30T08:35:02Z
324.46 2024-03-30T08:35:06Z
326.08 2024-03-30T08:35:10Z
331.65 2024-03-30T08:35:13Z
331.97 2024-03-30T08:35:17Z
329.98 2024-03-30T08:35:21Z
327.13 2024-03-30T08:35:24Z
327.68 2024-03-30T08:35:28Z
332.56 2024-03-30T08:35:32Z
332.4 2024-03-30T08:35:35Z
330.09 2024-03-30T08:35:39Z
329.21 2024-03-30T08:35:43Z
329.37 2024-03-30T08:35:46Z
329.47 2024-03-30T08:35:50Z
327.66 2024-03-30T08:35:54Z
327.81 2024-03-30T08:35:57Z
328.07 2024-03-30T08:36:01Z
328.83 2024-03-30T08:36:05Z
330.94 2024-03-30T08:36:09Z
330.93 2024-03-30T08:36:12Z
328.18 2024-03-30T08:36:16Z
328.14 2024-03-30T08:36:20Z
327.81 2024-03-30T08:36:23Z
326.93 2024-03-30T08:36:27Z
330.0 2024-03-30T08:36:31Z
329.98 2024-03-30T08:36:34Z
331.55 2024-03-30T08:36:38Z
330.09 2024-03-30T08:36:42Z
329.24 2024-03-30T08:36:45Z
327.23 2024-03-30T08:36:49Z
322.83 2024-03-30T08:36:53Z
322.04 2024-03-30T08:36:56Z
322.63 2024-03-30T08:37:00Z
325.02 2024-03-30T08:37:04Z
325.48 2024-03-30T08:37:07Z
325.7 2024-03-30T08:37:11Z
328.48 2024-03-30T08:37:15Z
326.37 2024-03-30T08:37:18Z
325.86 2024-03-30T08:37:22Z
325.11 2024-03-30T08:37:26Z
323.95 2024-03-30T08:37:29Z
321.82 2024-03-30T08:37:33Z
324.75 2024-03-30T08:37:37Z
325.48 2024-03-30T08:37:40Z
325.6 2024-03-30T08:37:44Z
323.95 2024-03-30T08:37:48Z
324.59 2024-03-30T08:37:51Z
324.01 2024-03-30T08:37:55Z
324.63 2024-03-30T08:37:59Z
323.14 2024-03-30T08:38:03Z
322.23 2024-03-30T08:38:06Z
321.33 2024-03-30T08:38:10Z
317.34 2024-03-30T08:38:14Z
317.16 2024-03-30T08:38:17Z
317.28 2024-03-30T08:38:21Z
318.16 2024-03-30T08:38:25Z
318.99 2024-03-30T08:38:28Z
319.39 2024-03-30T08:38:32Z
320.45 2024-03-30T08:38:36Z
320.28 2024-03-30T08:38:39Z
319.57 2024-03-30T08:38:43Z
319.41 2024-03-30T08:38:47Z
319.66 2024-03-30T08:38:50Z
319.08 2024-03-30T08:38:54Z
316.84 2024-03-30T08:38:58Z
316.33 2024-03-30T08:39:01Z
315.42 2024-03-30T08:39:05Z
314.7 2024-03-30T08:39:09Z
314.08 2024-03-30T08:39:12Z
310.25 2024-03-30T08:39:15Z
309.26 2024-03-30T08:39:18Z
308.67 2024-03-30T08:39:21Z
308.58 2024-03-30T08:39:26Z
307.09 2024-03-30T08:39:32Z
305.52 2024-03-30T08:39:38Z
305.56 2024-03-30T08:39:44Z
302.95 2024-03-30T08:39:50Z
302.58 2024-03-30T08:39:55Z
302.69 2024-03-30T08:40:01Z
301.17 2024-03-30T08:40:07Z
304.75 2024-03-30T08:40:13Z
302.98 2024-03-30T08:40:19Z
301.85 2024-03-30T08:40:24Z
304.13 2024-03-30T08:40:30Z
303.65 2024-03-30T08:40:36Z
302.42 2024-03-30T08:40:42Z
302.23 2024-03-30T08:40:48Z
302.0 2024-03-30T08:40:53Z
301.0 2024-03-30T08:40:59Z
301.11 2024-03-30T08:41:05Z
301.35 2024-03-30T08:41:11Z
300.0 2024-03-30T08:41:17Z
300.0 2024-03-30T08:41:22Z
300.0 2024-03-30T08:41:28Z
300.01 2024-03-30T08:41:34Z
300.0 2024-03-30T08:41:40Z
299.58 2024-03-30T08:41:46Z
299.71 2024-03-30T08:41:51Z
299.59 2024-03-30T08:41:57Z
298.15 2024-03-30T08:42:03Z
298.0 2024-03-30T08:42:09Z
297.27 2024-03-30T08:42:15Z
297.0 2024-03-30T08:42:20Z
297.11 2024-03-30T08:42:26Z
297.77 2024-03-30T08:42:32Z
298.78 2024-03-30T08:42:38Z
298.55 2024-03-30T08:42:41Z
295.29 2024-03-30T08:42:45Z
295.92 2024-03-30T08:42:49Z
296.57 2024-03-30T08:42:53Z
295.59 2024-03-30T08:42:56Z
296.0 2024-03-30T08:43:00Z
294.0 2024-03-30T08:43:04Z
293.37 2024-03-30T08:43:08Z
293.0 2024-03-30T08:43:11Z
293.0 2024-03-30T08:43:15Z
293.0 2024-03-30T08:43:19Z
294.0 2024-03-30T08:43:23Z
294.0 2024-03-30T08:43:26Z
294.0 2024-03-30T08:43:30Z
294.0 2024-03-30T08:43:34Z
294.92 2024-03-30T08:43:37Z
296.0 2024-03-30T08:43:41Z
295.75 2024-03-30T08:43:45Z
294.19 2024-03-30T08:43:49Z
294.48 2024-03-30T08:43:52Z
293.47 2024-03-30T08:43:56Z
293.53 2024-03-30T08:44:00Z
296.74 2024-03-30T08:44:04Z
295.86 2024-03-30T08:44:07Z
296.23 2024-03-30T08:44:11Z
296.33 2024-03-30T08:44:15Z
297.0 2024-03-30T08:44:18Z
297.82 2024-03-30T08:44:22Z
300.98 2024-03-30T08:44:26Z
300.18 2024-03-30T08:44:30Z
296.74 2024-03-30T08:44:33Z
298.0 2024-03-30T08:44:39Z
298.0 2024-03-30T08:44:45Z
298.69 2024-03-30T08:44:50Z
298.13 2024-03-30T08:44:56Z
294.33 2024-03-30T08:45:01Z
293.54 2024-03-30T08:45:07Z
292.53 2024-03-30T08:45:13Z
293.0 2024-03-30T08:45:18Z
294.43 2024-03-30T08:45:24Z
294.76 2024-03-30T08:45:30Z
294.0 2024-03-30T08:45:35Z
294.33 2024-03-30T08:45:41Z
295.34 2024-03-30T08:45:46Z
296.56 2024-03-30T08:45:52Z
298.23 2024-03-30T08:45:58Z
302.91 2024-03-30T08:46:03Z
303.93 2024-03-30T08:46:09Z
306.2 2024-03-30T08:46:15Z
307.2 2024-03-30T08:46:20Z
308.19 2024-03-30T08:46:26Z
309.6 2024-03-30T08:46:31Z
311.69 2024-03-30T08:46:37Z
311.97 2024-03-30T08:46:43Z
312.67 2024-03-30T08:46:48Z
313.73 2024-03-30T08:46:54Z
314.7 2024-03-30T08:47:00Z
315.7 2024-03-30T08:47:05Z
316.0 2024-03-30T08:47:11Z
316.0 2024-03-30T08:47:16Z
315.17 2024-03-30T08:47:22Z
311.15 2024-03-30T08:47:28Z
303.22 2024-03-30T08:47:33Z
299.98 2024-03-30T08:47:39Z
299.73 2024-03-30T08:47:45Z
299.52 2024-03-30T08:47:50Z
300.15 2024-03-30T08:47:53Z
303.61 2024-03-30T08:47:56Z
304.55 2024-03-30T08:47:58Z
304.84 2024-03-30T08:48:01Z
305.11 2024-03-30T08:48:04Z
304.77 2024-03-30T08:48:06Z
303.06 2024-03-30T08:48:09Z
303.0 2024-03-30T08:48:12Z
303.3 2024-03-30T08:48:14Z
303.42 2024-03-30T08:48:17Z
305.19 2024-03-30T08:48:20Z
305.63 2024-03-30T08:48:22Z
306.0 2024-03-30T08:48:25Z
306.92 2024-03-30T08:48:28Z
307.0 2024-03-30T08:48:30Z
307.39 2024-03-30T08:48:33Z
308.0 2024-03-30T08:48:36Z
308.36 2024-03-30T08:48:38Z
308.74 2024-03-30T08:48:41Z
308.73 2024-03-30T08:48:44Z
308.0 2024-03-30T08:48:46Z
307.87 2024-03-30T08:48:49Z
308.39 2024-03-30T08:48:52Z
311.36 2024-03-30T08:48:54Z
312.0 2024-03-30T08:48:57Z
312.25 2024-03-30T08:49:00Z
310.0 2024-03-30T08:49:03Z
309.7 2024-03-30T08:49:05Z
310.2 2024-03-30T08:49:08Z
311.25 2024-03-30T08:49:11Z
311.43 2024-03-30T08:49:13Z
312.31 2024-03-30T08:49:16Z
312.37 2024-03-30T08:49:19Z
311.26 2024-03-30T08:49:21Z
311.02 2024-03-30T08:49:24Z
312.58 2024-03-30T08:49:27Z
310.27 2024-03-30T08:49:29Z
310.77 2024-03-30T08:49:32Z
313.56 2024-03-30T08:49:36Z
316.88 2024-03-30T08:49:39Z
318.56 2024-03-30T08:49:42Z
322.72 2024-03-30T08:49:45Z
323.55 2024-03-30T08:49:48Z
323.05 2024-03-30T08:49:51Z
325.92 2024-03-30T08:49:55Z
329.64 2024-03-30T08:49:58Z
330.45 2024-03-30T08:50:01Z
331.09 2024-03-30T08:50:04Z
331.6 2024-03-30T08:50:07Z
331.98 2024-03-30T08:50:10Z
329.24 2024-03-30T08:50:13Z
330.71 2024-03-30T08:50:17Z
336.85 2024-03-30T08:50:20Z
350.3 2024-03-30T08:50:23Z
350.24 2024-03-30T08:50:26Z
350.77 2024-03-30T08:50:29Z
352.08 2024-03-30T08:50:32Z
352.96 2024-03-30T08:50:35Z
354.64 2024-03-30T08:50:39Z
366.02 2024-03-30T08:50:42Z
367.08 2024-03-30T08:50:45Z
367.67 2024-03-30T08:50:48Z
368.15 2024-03-30T08:50:51Z
374.94 2024-03-30T08:50:54Z
382.56 2024-03-30T08:50:57Z
384.84 2024-03-30T08:51:01Z
390.13 2024-03-30T08:51:04Z
381.14 2024-03-30T08:51:07Z
378.17 2024-03-30T08:51:10Z
376.83 2024-03-30T08:51:13Z
379.07 2024-03-30T08:51:16Z
379.71 2024-03-30T08:51:19Z
376.56 2024-03-30T08:51:23Z
373.98 2024-03-30T08:51:26Z
373.0 2024-03-30T08:51:29Z
367.29 2024-03-30T08:51:32Z
363.36 2024-03-30T08:51:35Z
359.0 2024-03-30T08:51:38Z
357.24 2024-03-30T08:51:41Z
355.48 2024-03-30T08:51:45Z
353.28 2024-03-30T08:51:48Z
351.75 2024-03-30T08:51:51Z
348.74 2024-03-30T08:51:54Z
346.69 2024-03-30T08:51:57Z
345.67 2024-03-30T08:52:00Z
344.89 2024-03-30T08:52:04Z
343.92 2024-03-30T08:52:07Z
343.87 2024-03-30T08:52:10Z
343.85 2024-03-30T08:52:13Z
342.77 2024-03-30T08:52:16Z
341.36 2024-03-30T08:52:19Z
339.76 2024-03-30T08:52:22Z
336.31 2024-03-30T08:52:26Z
333.08 2024-03-30T08:52:29Z
328.05 2024-03-30T08:52:32Z
315.4 2024-03-30T08:52:35Z
308.03 2024-03-30T08:52:38Z
307.0 2024-03-30T08:52:41Z
306.62 2024-03-30T08:52:44Z
306.0 2024-03-30T08:52:48Z
305.59 2024-03-30T08:52:51Z
306.23 2024-03-30T08:52:54Z
306.0 2024-03-30T08:52:57Z
307.45 2024-03-30T08:53:00Z
307.78 2024-03-30T08:53:03Z
306.66 2024-03-30T08:53:06Z
306.58 2024-03-30T08:53:10Z
306.61 2024-03-30T08:53:13Z
306.76 2024-03-30T08:53:16Z
307.87 2024-03-30T08:53:19Z
308.72 2024-03-30T08:53:22Z
308.91 2024-03-30T08:53:25Z
307.16 2024-03-30T08:53:28Z
306.05 2024-03-30T08:53:32Z
306.98 2024-03-30T08:53:35Z
305.52 2024-03-30T08:53:38Z
305.12 2024-03-30T08:53:41Z
304.51 2024-03-30T08:53:44Z
302.64 2024-03-30T08:53:47Z
303.17 2024-03-30T08:53:50Z
301.55 2024-03-30T08:53:54Z
300.67 2024-03-30T08:53:57Z
300.0 2024-03-30T08:54:00Z
301.0 2024-03-30T08:54:03Z
299.63 2024-03-30T08:54:06Z
299.0 2024-03-30T08:54:09Z
296.02 2024-03-30T08:54:12Z
295.0 2024-03-30T08:54:16Z
295.24 2024-03-30T08:54:19Z
294.51 2024-03-30T08:54:22Z
293.14 2024-03-30T08:54:25Z
293.11 2024-03-30T08:54:28Z
292.1 2024-03-30T08:54:31Z
293.41 2024-03-30T08:54:35Z
293.0 2024-03-30T08:54:38Z
293.05 2024-03-30T08:54:41Z
291.13 2024-03-30T08:54:44Z
291.06 2024-03-30T08:54:47Z
291.0 2024-03-30T08:54:50Z
293.0 2024-03-30T08:54:53Z
293.0 2024-03-30T08:54:57Z
293.0 2024-03-30T08:55:00Z
292.92 2024-03-30T08:55:03Z
292.54 2024-03-30T08:55:06Z
289.81 2024-03-30T08:55:09Z
289.54 2024-03-30T08:55:12Z
289.37 2024-03-30T08:55:15Z
289.63 2024-03-30T08:55:19Z
289.8 2024-03-30T08:55:22Z
289.25 2024-03-30T08:55:25Z
289.94 2024-03-30T08:55:28Z
291.96 2024-03-30T08:55:31Z
291.68 2024-03-30T08:55:34Z
292.82 2024-03-30T08:55:37Z
293.52 2024-03-30T08:55:41Z
295.56 2024-03-30T08:55:44Z
293.49 2024-03-30T08:55:47Z
291.43 2024-03-30T08:55:50Z
290.99 2024-03-30T08:55:53Z
290.69 2024-03-30T08:55:56Z
289.64 2024-03-30T08:55:58Z
289.12 2024-03-30T08:56:00Z
288.0 2024-03-30T08:56:02Z
289.09 2024-03-30T08:56:03Z
289.61 2024-03-30T08:56:05Z
290.47 2024-03-30T08:56:07Z
291.0 2024-03-30T08:56:08Z
291.35 2024-03-30T08:56:10Z
292.23 2024-03-30T08:56:13Z
292.02 2024-03-30T08:56:15Z
291.0 2024-03-30T08:56:18Z
290.82 2024-03-30T08:56:20Z
290.15 2024-03-30T08:56:23Z
289.01 2024-03-30T08:56:25Z
290.05 2024-03-30T08:56:28Z
290.11 2024-03-30T08:56:31Z
290.07 2024-03-30T08:56:33Z
290.0 2024-03-30T08:56:36Z
290.01 2024-03-30T08:56:38Z
290.0 2024-03-30T08:56:41Z
290.0 2024-03-30T08:56:43Z
290.0 2024-03-30T08:56:46Z
290.03 2024-03-30T08:56:48Z
290.52 2024-03-30T08:56:51Z
290.64 2024-03-30T08:56:54Z
290.35 2024-03-30T08:56:56Z
289.89 2024-03-30T08:56:59Z
290.0 2024-03-30T08:57:01Z
290.0 2024-03-30T08:57:04Z
290.0 2024-03-30T08:57:06Z
296.51 2024-03-30T08:57:09Z
296.89 2024-03-30T08:57:12Z
297.62 2024-03-30T08:57:14Z
298.14 2024-03-30T08:57:17Z
297.49 2024-03-30T08:57:19Z
296.67 2024-03-30T08:57:22Z
296.08 2024-03-30T08:57:24Z
296.5 2024-03-30T08:57:27Z
296.73 2024-03-30T08:57:30Z
296.93 2024-03-30T08:57:32Z
297.33 2024-03-30T08:57:35Z
297.75 2024-03-30T08:57:37Z
297.65 2024-03-30T08:57:40Z
297.22 2024-03-30T08:57:42Z
297.21 2024-03-30T08:57:45Z
296.28 2024-03-30T08:57:48Z
293.19 2024-03-30T08:57:50Z
293.05 2024-03-30T08:57:53Z
293.92 2024-03-30T08:57:55Z
293.23 2024-03-30T08:57:58Z
293.0 2024-03-30T08:58:00Z
293.45 2024-03-30T08:58:03Z
293.56 2024-03-30T08:58:05Z
293.68 2024-03-30T08:58:08Z
293.83 2024-03-30T08:58:11Z
294.06 2024-03-30T08:58:13Z
295.09 2024-03-30T08:58:16Z
297.53 2024-03-30T08:58:18Z
298.11 2024-03-30T08:58:21Z
298.51 2024-03-30T08:58:23Z
299.0 2024-03-30T08:58:26Z
299.0 2024-03-30T08:58:29Z
299.45 2024-03-30T08:58:31Z
299.44 2024-03-30T08:58:34Z
299.5 2024-03-30T08:58:36Z
299.82 2024-03-30T08:58:39Z
299.97 2024-03-30T08:58:41Z
294.33 2024-03-30T08:58:44Z
295.48 2024-03-30T08:58:47Z
295.54 2024-03-30T08:58:49Z
296.14 2024-03-30T08:58:52Z
296.56 2024-03-30T08:58:54Z
304.51 2024-03-30T08:58:57Z
303.16 2024-03-30T08:58:59Z
303.67 2024-03-30T08:59:02Z
303.57 2024-03-30T08:59:05Z
303.9 2024-03-30T08:59:07Z
303.8 2024-03-30T08:59:10Z
302.91 2024-03-30T08:59:12Z
302.34 2024-03-30T08:59:15Z
301.2 2024-03-30T08:59:17Z
300.6 2024-03-30T08:59:20Z
301.35 2024-03-30T08:59:23Z
300.76 2024-03-30T08:59:25Z
300.37 2024-03-30T08:59:28Z
299.33 2024-03-30T08:59:30Z
300.0 2024-03-30T08:59:33Z
300.81 2024-03-30T08:59:35Z
301.87 2024-03-30T08:59:38Z
302.31 2024-03-30T08:59:40Z
302.58 2024-03-30T08:59:43Z
303.32 2024-03-30T08:59:46Z
304.0 2024-03-30T08:59:48Z
304.61 2024-03-30T08:59:51Z
304.32 2024-03-30T08:59:53Z
304.34 2024-03-30T08:59:56Z
304.09 2024-03-30T08:59:58Z
304.77 2024-03-30T09:00:01Z
307.77 2024-03-30T09:00:04Z
307.83 2024-03-30T09:00:06Z
308.71 2024-03-30T09:00:09Z
310.43 2024-03-30T09:00:11Z
310.37 2024-03-30T09:00:14Z
306.17 2024-03-30T09:00:16Z
306.08 2024-03-30T09:00:19Z
305.02 2024-03-30T09:00:22Z
304.36 2024-03-30T09:00:24Z
311.0 2024-03-30T09:00:27Z
310.4 2024-03-30T09:00:29Z
309.9 2024-03-30T09:00:32Z
311.17 2024-03-30T09:00:34Z
311.34 2024-03-30T09:00:37Z
310.59 2024-03-30T09:00:40Z
310.56 2024-03-30T09:00:42Z
310.34 2024-03-30T09:00:45Z
310.52 2024-03-30T09:00:47Z
310.44 2024-03-30T09:00:50Z
310.9 2024-03-30T09:00:52Z
310.84 2024-03-30T09:00:55Z
311.08 2024-03-30T09:00:57Z
315.47 2024-03-30T09:01:00Z
316.31 2024-03-30T09:01:03Z
316.6 2024-03-30T09:01:05Z
317.17 2024-03-30T09:01:08Z
317.39 2024-03-30T09:01:10Z
317.66 2024-03-30T09:01:13Z
318.23 2024-03-30T09:01:15Z
316.95 2024-03-30T09:01:18Z
316.79 2024-03-30T09:01:21Z
316.55 2024-03-30T09:01:23Z
316.28 2024-03-30T09:01:26Z
315.92 2024-03-30T09:01:30Z
315.76 2024-03-30T09:01:33Z
314.66 2024-03-30T09:01:36Z
316.17 2024-03-30T09:01:39Z
317.47 2024-03-30T09:01:42Z
318.39 2024-03-30T09:01:46Z
317.26 2024-03-30T09:01:49Z
313.07 2024-03-30T09:01:52Z
314.37 2024-03-30T09:01:55Z
314.0 2024-03-30T09:01:58Z
312.0 2024-03-30T09:02:02Z
312.58 2024-03-30T09:02:05Z
313.22 2024-03-30T09:02:08Z
314.23 2024-03-30T09:02:11Z
316.13 2024-03-30T09:02:15Z
316.49 2024-03-30T09:02:18Z
315.67 2024-03-30T09:02:21Z
314.48 2024-03-30T09:02:24Z
313.85 2024-03-30T09:02:27Z
315.38 2024-03-30T09:02:31Z
314.41 2024-03-30T09:02:34Z
313.17 2024-03-30T09:02:37Z
312.05 2024-03-30T09:02:40Z
312.41 2024-03-30T09:02:43Z
314.01 2024-03-30T09:02:47Z
316.16 2024-03-30T09:02:50Z
317.17 2024-03-30T09:02:53Z
321.03 2024-03-30T09:02:56Z
324.15 2024-03-30T09:02:59Z
330.24 2024-03-30T09:03:03Z
329.4 2024-03-30T09:03:06Z
330.47 2024-03-30T09:03:09Z
330.88 2024-03-30T09:03:12Z
334.0 2024-03-30T09:03:15Z
333.5 2024-03-30T09:03:19Z
335.36 2024-03-30T09:03:22Z
341.59 2024-03-30T09:03:25Z
343.13 2024-03-30T09:03:28Z
343.12 2024-03-30T09:03:32Z
343.52 2024-03-30T09:03:35Z
343.82 2024-03-30T09:03:38Z
343.05 2024-03-30T09:03:41Z
341.76 2024-03-30T09:03:44Z
340.16 2024-03-30T09:03:48Z
338.18 2024-03-30T09:03:51Z
340.27 2024-03-30T09:03:54Z
340.61 2024-03-30T09:03:57Z
340.88 2024-03-30T09:04:00Z
341.07 2024-03-30T09:04:04Z
339.98 2024-03-30T09:04:07Z
339.39 2024-03-30T09:04:10Z
343.83 2024-03-30T09:04:13Z
345.61 2024-03-30T09:04:16Z
347.3 2024-03-30T09:04:20Z
348.75 2024-03-30T09:04:23Z
348.13 2024-03-30T09:04:26Z
348.92 2024-03-30T09:04:29Z
352.29 2024-03-30T09:04:33Z
351.96 2024-03-30T09:04:36Z
351.35 2024-03-30T09:04:39Z
354.66 2024-03-30T09:04:42Z
352.86 2024-03-30T09:04:45Z
351.58 2024-03-30T09:04:49Z
354.02 2024-03-30T09:04:52Z
357.31 2024-03-30T09:04:55Z
357.99 2024-03-30T09:04:58Z
352.97 2024-03-30T09:05:01Z
356.42 2024-03-30T09:05:05Z
356.0 2024-03-30T09:05:08Z
357.0 2024-03-30T09:05:11Z
359.81 2024-03-30T09:05:14Z
360.45 2024-03-30T09:05:17Z
363.94 2024-03-30T09:05:21Z
365.75 2024-03-30T09:05:24Z
365.19 2024-03-30T09:05:27Z
360.98 2024-03-30T09:05:30Z
357.62 2024-03-30T09:05:33Z
353.39 2024-03-30T09:05:37Z
346.36 2024-03-30T09:05:40Z
343.64 2024-03-30T09:05:43Z
342.47 2024-03-30T09:05:46Z
336.62 2024-03-30T09:05:50Z
334.04 2024-03-30T09:05:53Z
334.14 2024-03-30T09:05:56Z
332.09 2024-03-30T09:05:59Z
333.93 2024-03-30T09:06:02Z
332.08 2024-03-30T09:06:08Z
333.23 2024-03-30T09:06:14Z
333.07 2024-03-30T09:06:19Z
332.08 2024-03-30T09:06:25Z
332.69 2024-03-30T09:06:32Z
330.93 2024-03-30T09:06:38Z
331.58 2024-03-30T09:06:45Z
330.69 2024-03-30T09:06:51Z
330.02 2024-03-30T09:06:58Z
329.41 2024-03-30T09:07:04Z
328.71 2024-03-30T09:07:11Z
322.35 2024-03-30T09:07:17Z
321.12 2024-03-30T09:07:23Z
309.23 2024-03-30T09:07:30Z
309.22 2024-03-30T09:07:36Z
310.23 2024-03-30T09:07:43Z
307.76 2024-03-30T09:07:49Z
308.14 2024-03-30T09:07:56Z
308.0 2024-03-30T09:08:02Z
306.45 2024-03-30T09:08:09Z
305.59 2024-03-30T09:08:15Z
304.86 2024-03-30T09:08:22Z
303.87 2024-03-30T09:08:28Z
306.07 2024-03-30T09:08:35Z
307.41 2024-03-30T09:08:41Z
307.64 2024-03-30T09:08:48Z
307.8 2024-03-30T09:08:54Z
308.0 2024-03-30T09:09:01Z
308.0 2024-03-30T09:09:07Z
310.0 2024-03-30T09:09:14Z
310.0 2024-03-30T09:09:22Z
308.57 2024-03-30T09:09:31Z
310.0 2024-03-30T09:09:39Z
309.6 2024-03-30T09:09:48Z
311.57 2024-03-30T09:09:57Z
311.0 2024-03-30T09:10:05Z
310.43 2024-03-30T09:10:14Z
311.81 2024-03-30T09:10:22Z
312.24 2024-03-30T09:10:31Z
314.0 2024-03-30T09:10:40Z
313.58 2024-03-30T09:10:48Z
313.73 2024-03-30T09:10:57Z
312.58 2024-03-30T09:11:05Z
312.11 2024-03-30T09:11:14Z
312.0 2024-03-30T09:11:23Z
311.47 2024-03-30T09:11:31Z
307.77 2024-03-30T09:11:40Z
307.88 2024-03-30T09:11:48Z
307.42 2024-03-30T09:11:57Z
305.77 2024-03-30T09:12:05Z
305.98 2024-03-30T09:12:14Z
306.52 2024-03-30T09:12:23Z
306.77 2024-03-30T09:12:31Z
294.49 2024-03-30T09:12:40Z
292.04 2024-03-30T09:12:48Z
293.97 2024-03-30T09:12:57Z
299.0 2024-03-30T09:13:06Z
298.71 2024-03-30T09:13:14Z
298.0 2024-03-30T09:13:23Z
298.83 2024-03-30T09:13:31Z
299.0 2024-03-30T09:13:40Z
298.95 2024-03-30T09:13:49Z
296.74 2024-03-30T09:13:57Z
295.68 2024-03-30T09:14:06Z
295.55 2024-03-30T09:14:14Z
296.0 2024-03-30T09:14:23Z
299.76 2024-03-30T09:14:32Z
302.01 2024-03-30T09:14:40Z
301.75 2024-03-30T09:14:49Z
302.0 2024-03-30T09:14:57Z
302.5 2024-03-30T09:15:06Z
301.62 2024-03-30T09:15:15Z
301.94 2024-03-30T09:15:19Z
301.0 2024-03-30T09:15:24Z
301.0 2024-03-30T09:15:29Z
300.99 2024-03-30T09:15:34Z
300.02 2024-03-30T09:15:38Z
300.91 2024-03-30T09:15:43Z
300.13 2024-03-30T09:15:48Z
300.0 2024-03-30T09:15:53Z
306.24 2024-03-30T09:15:57Z
306.69 2024-03-30T09:16:02Z
305.23 2024-03-30T09:16:07Z
305.4 2024-03-30T09:16:12Z
304.56 2024-03-30T09:16:16Z
303.0 2024-03-30T09:16:21Z
304.71 2024-03-30T09:16:26Z
305.63 2024-03-30T09:16:31Z
307.0 2024-03-30T09:16:35Z
309.0 2024-03-30T09:16:40Z
310.91 2024-03-30T09:16:45Z
318.0 2024-03-30T09:16:50Z
319.0 2024-03-30T09:16:54Z
318.98 2024-03-30T09:16:59Z
318.54 2024-03-30T09:17:04Z
323.14 2024-03-30T09:17:09Z
329.11 2024-03-30T09:17:13Z
318.29 2024-03-30T09:17:18Z
315.69 2024-03-30T09:17:23Z
316.48 2024-03-30T09:17:27Z
314.37 2024-03-30T09:17:32Z
310.34 2024-03-30T09:17:37Z
309.42 2024-03-30T09:17:42Z
309.0 2024-03-30T09:17:46Z
307.76 2024-03-30T09:17:51Z
307.81 2024-03-30T09:17:56Z
307.7 2024-03-30T09:18:01Z
308.57 2024-03-30T09:18:05Z
309.16 2024-03-30T09:18:10Z
309.86 2024-03-30T09:18:15Z
310.61 2024-03-30T09:18:20Z
309.59 2024-03-30T09:18:24Z
313.19 2024-03-30T09:18:29Z
313.14 2024-03-30T09:18:34Z
313.77 2024-03-30T09:18:39Z
313.74 2024-03-30T09:18:43Z
313.73 2024-03-30T09:18:48Z
314.44 2024-03-30T09:18:53Z
317.82 2024-03-30T09:18:58Z
319.5 2024-03-30T09:19:02Z
319.58 2024-03-30T09:19:07Z
315.2 2024-03-30T09:19:12Z
309.32 2024-03-30T09:19:17Z
308.11 2024-03-30T09:19:21Z
305.68 2024-03-30T09:19:26Z
306.0 2024-03-30T09:19:31Z
306.14 2024-03-30T09:19:36Z
306.29 2024-03-30T09:19:40Z
306.41 2024-03-30T09:19:45Z
306.77 2024-03-30T09:19:50Z
306.33 2024-03-30T09:19:54Z
307.0 2024-03-30T09:19:58Z
312.03 2024-03-30T09:20:03Z
317.02 2024-03-30T09:20:07Z
318.73 2024-03-30T09:20:11Z
322.02 2024-03-30T09:20:16Z
325.06 2024-03-30T09:20:20Z
331.8 2024-03-30T09:20:24Z
335.55 2024-03-30T09:20:29Z
346.01 2024-03-30T09:20:33Z
356.68 2024-03-30T09:20:37Z
360.58 2024-03-30T09:20:42Z
364.89 2024-03-30T09:20:46Z
368.52 2024-03-30T09:20:50Z
369.92 2024-03-30T09:20:55Z
372.8 2024-03-30T09:20:59Z
375.4 2024-03-30T09:21:03Z
377.59 2024-03-30T09:21:08Z
384.25 2024-03-30T09:21:12Z
386.97 2024-03-30T09:21:16Z
386.63 2024-03-30T09:21:21Z
380.71 2024-03-30T09:21:25Z
375.45 2024-03-30T09:21:29Z
368.93 2024-03-30T09:21:34Z
368.39 2024-03-30T09:21:38Z
367.98 2024-03-30T09:21:42Z
374.93 2024-03-30T09:21:47Z
381.0 2024-03-30T09:21:51Z
372.72 2024-03-30T09:21:55Z
371.73 2024-03-30T09:22:00Z
371.08 2024-03-30T09:22:04Z
368.97 2024-03-30T09:22:09Z
366.38 2024-03-30T09:22:13Z
365.97 2024-03-30T09:22:17Z
351.66 2024-03-30T09:22:22Z
347.91 2024-03-30T09:22:26Z
341.23 2024-03-30T09:22:30Z
340.21 2024-03-30T09:22:35Z
339.45 2024-03-30T09:22:39Z
340.63 2024-03-30T09:22:43Z
342.92 2024-03-30T09:22:48Z
343.34 2024-03-30T09:22:52Z
346.58 2024-03-30T09:22:56Z
344.83 2024-03-30T09:23:01Z
346.19 2024-03-30T09:23:05Z
346.0 2024-03-30T09:23:09Z
349.13 2024-03-30T09:23:14Z
346.58 2024-03-30T09:23:18Z
348.06 2024-03-30T09:23:22Z
352.26 2024-03-30T09:23:27Z
351.65 2024-03-30T09:23:31Z
351.34 2024-03-30T09:23:35Z
346.67 2024-03-30T09:23:40Z
344.93 2024-03-30T09:23:44Z
344.61 2024-03-30T09:23:48Z
344.27 2024-03-30T09:23:53Z
343.0 2024-03-30T09:23:57Z
342.7 2024-03-30T09:24:01Z
342.42 2024-03-30T09:24:06Z
342.0 2024-03-30T09:24:10Z
342.38 2024-03-30T09:24:14Z
340.82 2024-03-30T09:24:19Z
338.58 2024-03-30T09:24:23Z
337.4 2024-03-30T09:24:27Z
336.21 2024-03-30T09:24:32Z
337.04 2024-03-30T09:24:36Z
342.0 2024-03-30T09:24:40Z
342.11 2024-03-30T09:24:45Z
342.22 2024-03-30T09:24:49Z
342.64 2024-03-30T09:24:53Z
342.84 2024-03-30T09:24:56Z
342.0 2024-03-30T09:25:00Z
343.04 2024-03-30T09:25:04Z
345.01 2024-03-30T09:25:08Z
345.57 2024-03-30T09:25:12Z
346.92 2024-03-30T09:25:16Z
345.54 2024-03-30T09:25:19Z
353.77 2024-03-30T09:25:23Z
360.83 2024-03-30T09:25:27Z
364.53 2024-03-30T09:25:31Z
363.41 2024-03-30T09:25:35Z
362.9 2024-03-30T09:25:39Z
362.41 2024-03-30T09:25:43Z
359.73 2024-03-30T09:25:46Z
356.65 2024-03-30T09:25:50Z
356.09 2024-03-30T09:25:54Z
355.85 2024-03-30T09:25:58Z
355.37 2024-03-30T09:26:02Z
354.69 2024-03-30T09:26:06Z
352.75 2024-03-30T09:26:09Z
351.81 2024-03-30T09:26:13Z
355.0 2024-03-30T09:26:17Z
347.79 2024-03-30T09:26:21Z
348.0 2024-03-30T09:26:25Z
347.27 2024-03-30T09:26:29Z
347.31 2024-03-30T09:26:32Z
347.45 2024-03-30T09:26:36Z
347.0 2024-03-30T09:26:40Z
345.73 2024-03-30T09:26:44Z
346.0 2024-03-30T09:26:48Z
344.0 2024-03-30T09:26:52Z
343.46 2024-03-30T09:26:56Z
343.37 2024-03-30T09:26:59Z
343.83 2024-03-30T09:27:03Z
344.07 2024-03-30T09:27:07Z
343.85 2024-03-30T09:27:11Z
343.47 2024-03-30T09:27:15Z
342.59 2024-03-30T09:27:22Z
342.0 2024-03-30T09:27:29Z
342.0 2024-03-30T09:27:36Z
343.5 2024-03-30T09:27:42Z
343.73 2024-03-30T09:27:46Z
344.0 2024-03-30T09:27:50Z
343.18 2024-03-30T09:27:53Z
344.0 2024-03-30T09:27:57Z
345.0 2024-03-30T09:28:01Z
345.47 2024-03-30T09:28:05Z
345.9 2024-03-30T09:28:09Z
346.7 2024-03-30T09:28:12Z
347.0 2024-03-30T09:28:16Z
347.91 2024-03-30T09:28:20Z
355.21 2024-03-30T09:28:24Z
359.62 2024-03-30T09:28:27Z
362.69 2024-03-30T09:28:31Z
371.22 2024-03-30T09:28:35Z
374.02 2024-03-30T09:28:39Z
373.65 2024-03-30T09:28:42Z
372.48 2024-03-30T09:28:46Z
369.11 2024-03-30T09:28:50Z
367.05 2024-03-30T09:28:54Z
363.99 2024-03-30T09:28:58Z
364.04 2024-03-30T09:29:01Z
364.9 2024-03-30T09:29:05Z
352.33 2024-03-30T09:29:09Z
358.66 2024-03-30T09:29:13Z
360.47 2024-03-30T09:29:16Z
362.94 2024-03-30T09:29:20Z
364.68 2024-03-30T09:29:24Z
368.58 2024-03-30T09:29:28Z
370.85 2024-03-30T09:29:31Z
376.11 2024-03-30T09:29:35Z
382.22 2024-03-30T09:29:39Z
382.93 2024-03-30T09:29:43Z
382.27 2024-03-30T09:29:47Z
382.71 2024-03-30T09:29:50Z
382.92 2024-03-30T09:29:54Z
380.84 2024-03-30T09:29:58Z
380.16 2024-03-30T09:30:02Z
380.99 2024-03-30T09:30:05Z
381.3 2024-03-30T09:30:09Z
379.24 2024-03-30T09:30:13Z
376.35 2024-03-30T09:30:17Z
374.0 2024-03-30T09:30:21Z
372.13 2024-03-30T09:30:24Z
369.25 2024-03-30T09:30:28Z
364.74 2024-03-30T09:30:32Z
357.21 2024-03-30T09:30:36Z
346.42 2024-03-30T09:30:39Z
343.78 2024-03-30T09:30:43Z
343.69 2024-03-30T09:30:47Z
342.74 2024-03-30T09:30:51Z
341.45 2024-03-30T09:30:54Z
340.8 2024-03-30T09:30:56Z
341.7 2024-03-30T09:30:57Z
342.0 2024-03-30T09:30:59Z
342.0 2024-03-30T09:31:00Z
342.34 2024-03-30T09:31:02Z
344.31 2024-03-30T09:31:05Z
344.92 2024-03-30T09:31:08Z
344.4 2024-03-30T09:31:11Z
346.92 2024-03-30T09:31:14Z
349.73 2024-03-30T09:31:18Z
354.27 2024-03-30T09:31:21Z
355.65 2024-03-30T09:31:24Z
355.63 2024-03-30T09:31:27Z
353.52 2024-03-30T09:31:30Z
354.25 2024-03-30T09:31:34Z
360.14 2024-03-30T09:31:37Z
367.08 2024-03-30T09:31:40Z
368.16 2024-03-30T09:31:43Z
369.04 2024-03-30T09:31:47Z
366.39 2024-03-30T09:31:50Z
365.28 2024-03-30T09:31:53Z
364.33 2024-03-30T09:31:56Z
364.0 2024-03-30T09:31:59Z
365.85 2024-03-30T09:32:03Z
366.98 2024-03-30T09:32:06Z
368.4 2024-03-30T09:32:09Z
369.22 2024-03-30T09:32:12Z
369.83 2024-03-30T09:32:15Z
368.81 2024-03-30T09:32:19Z
367.13 2024-03-30T09:32:22Z
367.0 2024-03-30T09:32:25Z
363.48 2024-03-30T09:32:28Z
362.14 2024-03-30T09:32:31Z
363.42 2024-03-30T09:32:35Z
365.0 2024-03-30T09:32:38Z
361.8 2024-03-30T09:32:41Z
359.76 2024-03-30T09:32:44Z
358.1 2024-03-30T09:32:47Z
356.85 2024-03-30T09:32:50Z
355.63 2024-03-30T09:32:53Z
354.82 2024-03-30T09:32:56Z
356.28 2024-03-30T09:32:59Z
352.71 2024-03-30T09:33:02Z
350.46 2024-03-30T09:33:05Z
349.08 2024-03-30T09:33:09Z
339.27 2024-03-30T09:33:12Z
336.6 2024-03-30T09:33:15Z
334.12 2024-03-30T09:33:18Z
329.61 2024-03-30T09:33:21Z
318.32 2024-03-30T09:33:24Z
311.13 2024-03-30T09:33:27Z
305.29 2024-03-30T09:33:30Z
304.62 2024-03-30T09:33:33Z
305.47 2024-03-30T09:33:36Z
310.43 2024-03-30T09:33:39Z
310.64 2024-03-30T09:33:42Z
310.95 2024-03-30T09:33:46Z
311.0 2024-03-30T09:33:49Z
310.0 2024-03-30T09:33:52Z
309.43 2024-03-30T09:33:55Z
308.0 2024-03-30T09:33:58Z
307.7 2024-03-30T09:34:01Z
306.97 2024-03-30T09:34:04Z
304.48 2024-03-30T09:34:07Z
302.36 2024-03-30T09:34:10Z
301.09 2024-03-30T09:34:13Z
297.78 2024-03-30T09:34:16Z
296.67 2024-03-30T09:34:19Z
294.29 2024-03-30T09:34:23Z
290.34 2024-03-30T09:34:26Z
287.84 2024-03-30T09:34:29Z
286.71 2024-03-30T09:34:32Z
283.44 2024-03-30T09:34:35Z
281.11 2024-03-30T09:34:38Z
277.85 2024-03-30T09:34:41Z
276.96 2024-03-30T09:34:44Z
275.42 2024-03-30T09:34:47Z
273.55 2024-03-30T09:34:50Z
272.61 2024-03-30T09:34:53Z
270.26 2024-03-30T09:34:56Z
271.93 2024-03-30T09:34:59Z
272.0 2024-03-30T09:35:03Z
272.68 2024-03-30T09:35:06Z
273.02 2024-03-30T09:35:09Z
273.32 2024-03-30T09:35:12Z
272.97 2024-03-30T09:35:14Z
273.18 2024-03-30T09:35:17Z
273.46 2024-03-30T09:35:19Z
273.64 2024-03-30T09:35:22Z
273.79 2024-03-30T09:35:24Z
273.56 2024-03-30T09:35:27Z
273.44 2024-03-30T09:35:29Z
273.45 2024-03-30T09:35:32Z
267.4 2024-03-30T09:35:34Z
265.08 2024-03-30T09:35:37Z
264.19 2024-03-30T09:35:39Z
263.04 2024-03-30T09:35:42Z
262.0 2024-03-30T09:35:44Z
262.0 2024-03-30T09:35:47Z
261.97 2024-03-30T09:35:49Z
261.28 2024-03-30T09:35:52Z
261.27 2024-03-30T09:35:54Z
262.07 2024-03-30T09:35:57Z
262.33 2024-03-30T09:35:59Z
262.49 2024-03-30T09:36:02Z
262.92 2024-03-30T09:36:04Z
262.38 2024-03-30T09:36:07Z
262.12 2024-03-30T09:36:09Z
262.02 2024-03-30T09:36:12Z
262.0 2024-03-30T09:36:14Z
262.0 2024-03-30T09:36:17Z
261.0 2024-03-30T09:36:19Z
261.0 2024-03-30T09:36:22Z
261.63 2024-03-30T09:36:24Z
262.08 2024-03-30T09:36:27Z
262.54 2024-03-30T09:36:29Z
267.24 2024-03-30T09:36:34Z
267.11 2024-03-30T09:36:39Z
267.92 2024-03-30T09:36:44Z
268.53 2024-03-30T09:36:49Z
269.03 2024-03-30T09:36:54Z
269.11 2024-03-30T09:36:58Z
270.15 2024-03-30T09:37:03Z
280.07 2024-03-30T09:37:08Z
283.87 2024-03-30T09:37:13Z
283.12 2024-03-30T09:37:18Z
287.06 2024-03-30T09:37:23Z
290.45 2024-03-30T09:37:27Z
292.57 2024-03-30T09:37:32Z
300.82 2024-03-30T09:37:37Z
302.48 2024-03-30T09:37:42Z
306.12 2024-03-30T09:37:47Z
308.58 2024-03-30T09:37:52Z
316.58 2024-03-30T09:37:56Z
325.63 2024-03-30T09:38:01Z
326.17 2024-03-30T09:38:06Z
327.54 2024-03-30T09:38:11Z
328.16 2024-03-30T09:38:16Z
332.82 2024-03-30T09:38:21Z
337.78 2024-03-30T09:38:26Z
341.07 2024-03-30T09:38:30Z
343.87 2024-03-30T09:38:35Z
350.61 2024-03-30T09:38:40Z
351.37 2024-03-30T09:38:45Z
352.92 2024-03-30T09:38:50Z
354.94 2024-03-30T09:38:55Z
355.13 2024-03-30T09:38:59Z
358.65 2024-03-30T09:39:04Z
352.66 2024-03-30T09:39:09Z
351.3 2024-03-30T09:39:14Z
352.1 2024-03-30T09:39:19Z
351.62 2024-03-30T09:39:24Z
349.89 2024-03-30T09:39:28Z
348.22 2024-03-30T09:39:33Z
346.1 2024-03-30T09:39:38Z
344.74 2024-03-30T09:39:43Z
354.28 2024-03-30T09:39:48Z
355.83 2024-03-30T09:39:53Z
357.65 2024-03-30T09:39:57Z
359.14 2024-03-30T09:40:02Z
359.0 2024-03-30T09:40:07Z
358.81 2024-03-30T09:40:12Z
361.53 2024-03-30T09:40:17Z
369.01 2024-03-30T09:40:22Z
369.93 2024-03-30T09:40:27Z
351.63 2024-03-30T09:40:31Z
352.32 2024-03-30T09:40:36Z
352.55 2024-03-30T09:40:41Z
353.0 2024-03-30T09:40:46Z
349.24 2024-03-30T09:40:51Z
351.32 2024-03-30T09:40:56Z
351.15 2024-03-30T09:41:00Z
354.38 2024-03-30T09:41:05Z
357.75 2024-03-30T09:41:10Z
360.69 2024-03-30T09:41:15Z
359.6 2024-03-30T09:41:20Z
360.75 2024-03-30T09:41:23Z
363.95 2024-03-30T09:41:27Z
367.04 2024-03-30T09:41:30Z
369.64 2024-03-30T09:41:34Z
376.49 2024-03-30T09:41:37Z
380.81 2024-03-30T09:41:41Z
383.08 2024-03-30T09:41:44Z
386.05 2024-03-30T09:41:48Z
389.63 2024-03-30T09:41:51Z
391.94 2024-03-30T09:41:55Z
395.1 2024-03-30T09:41:58Z
396.56 2024-03-30T09:42:02Z
398.17 2024-03-30T09:42:05Z
415.62 2024-03-30T09:42:09Z
420.84 2024-03-30T09:42:12Z
422.42 2024-03-30T09:42:16Z
424.78 2024-03-30T09:42:19Z
430.2 2024-03-30T09:42:23Z
433.16 2024-03-30T09:42:26Z
435.51 2024-03-30T09:42:29Z
425.55 2024-03-30T09:42:33Z
417.79 2024-03-30T09:42:36Z
415.74 2024-03-30T09:42:40Z
415.1 2024-03-30T09:42:43Z
416.52 2024-03-30T09:42:47Z
411.16 2024-03-30T09:42:50Z
408.86 2024-03-30T09:42:54Z
408.11 2024-03-30T09:42:57Z
408.82 2024-03-30T09:43:01Z
405.03 2024-03-30T09:43:04Z
401.78 2024-03-30T09:43:08Z
399.06 2024-03-30T09:43:11Z
396.57 2024-03-30T09:43:15Z
394.55 2024-03-30T09:43:18Z
381.23 2024-03-30T09:43:22Z
375.88 2024-03-30T09:43:25Z
372.56 2024-03-30T09:43:29Z
369.87 2024-03-30T09:43:32Z
368.18 2024-03-30T09:43:36Z
367.79 2024-03-30T09:43:39Z
367.98 2024-03-30T09:43:43Z
366.76 2024-03-30T09:43:46Z
367.25 2024-03-30T09:43:50Z
365.47 2024-03-30T09:43:53Z
363.25 2024-03-30T09:43:57Z
360.95 2024-03-30T09:44:00Z
357.72 2024-03-30T09:44:04Z
352.42 2024-03-30T09:44:07Z
342.86 2024-03-30T09:44:11Z
340.8 2024-03-30T09:44:14Z
339.92 2024-03-30T09:44:17Z
340.14 2024-03-30T09:44:21Z
339.54 2024-03-30T09:44:24Z
338.17 2024-03-30T09:44:28Z
335.98 2024-03-30T09:44:31Z
336.75 2024-03-30T09:44:35Z
336.56 2024-03-30T09:44:38Z
335.0 2024-03-30T09:44:42Z
335.0 2024-03-30T09:44:45Z
335.0 2024-03-30T09:44:49Z
335.0 2024-03-30T09:44:52Z
334.64 2024-03-30T09:44:56Z
333.18 2024-03-30T09:44:59Z
332.89 2024-03-30T09:45:03Z
327.0 2024-03-30T09:45:06Z
326.71 2024-03-30T09:45:09Z
324.88 2024-03-30T09:45:12Z
324.92 2024-03-30T09:45:15Z
321.33 2024-03-30T09:45:18Z
321.0 2024-03-30T09:45:21Z
321.0 2024-03-30T09:45:24Z
320.24 2024-03-30T09:45:27Z
320.99 2024-03-30T09:45:30Z
320.28 2024-03-30T09:45:33Z
319.96 2024-03-30T09:45:36Z
323.0 2024-03-30T09:45:39Z
322.88 2024-03-30T09:45:42Z
320.89 2024-03-30T09:45:45Z
319.07 2024-03-30T09:45:49Z
315.58 2024-03-30T09:45:52Z
313.42 2024-03-30T09:45:55Z
312.02 2024-03-30T09:45:58Z
311.14 2024-03-30T09:46:01Z
309.0 2024-03-30T09:46:04Z
311.57 2024-03-30T09:46:06Z
314.05 2024-03-30T09:46:09Z
315.68 2024-03-30T09:46:11Z
317.1 2024-03-30T09:46:14Z
318.23 2024-03-30T09:46:17Z
320.75 2024-03-30T09:46:19Z
322.33 2024-03-30T09:46:22Z
323.07 2024-03-30T09:46:25Z
323.83 2024-03-30T09:46:27Z
325.76 2024-03-30T09:46:30Z
335.7 2024-03-30T09:46:32Z
337.67 2024-03-30T09:46:35Z
357.64 2024-03-30T09:46:38Z
360.23 2024-03-30T09:46:40Z
364.78 2024-03-30T09:46:43Z
365.0 2024-03-30T09:46:46Z
364.61 2024-03-30T09:46:48Z
372.43 2024-03-30T09:46:51Z
381.2 2024-03-30T09:46:53Z
381.74 2024-03-30T09:46:56Z
381.99 2024-03-30T09:46:59Z
382.1 2024-03-30T09:47:01Z
381.07 2024-03-30T09:47:04Z
374.32 2024-03-30T09:47:06Z
371.16 2024-03-30T09:47:09Z
373.49 2024-03-30T09:47:12Z
374.89 2024-03-30T09:47:14Z
375.92 2024-03-30T09:47:17Z
375.39 2024-03-30T09:47:20Z
375.7 2024-03-30T09:47:22Z
375.72 2024-03-30T09:47:25Z
375.0 2024-03-30T09:47:27Z
374.31 2024-03-30T09:47:30Z
372.9 2024-03-30T09:47:33Z
370.05 2024-03-30T09:47:35Z
368.68 2024-03-30T09:47:38Z
356.93 2024-03-30T09:47:41Z
356.14 2024-03-30T09:47:43Z
355.75 2024-03-30T09:47:46Z
353.26 2024-03-30T09:47:48Z
353.05 2024-03-30T09:47:51Z
352.28 2024-03-30T09:47:54Z
351.22 2024-03-30T09:47:56Z
350.0 2024-03-30T09:47:59Z
349.86 2024-03-30T09:48:01Z
349.93 2024-03-30T09:48:04Z
349.99 2024-03-30T09:48:07Z
351.86 2024-03-30T09:48:09Z
353.0 2024-03-30T09:48:12Z
353.22 2024-03-30T09:48:15Z
353.37 2024-03-30T09:48:17Z
357.39 2024-03-30T09:48:20Z
358.24 2024-03-30T09:48:22Z
359.06 2024-03-30T09:48:25Z
359.57 2024-03-30T09:48:28Z
360.41 2024-03-30T09:48:30Z
362.03 2024-03-30T09:48:33Z
362.85 2024-03-30T09:48:36Z
364.6 2024-03-30T09:48:38Z
365.86 2024-03-30T09:48:41Z
366.45 2024-03-30T09:48:43Z
367.71 2024-03-30T09:48:46Z
373.0 2024-03-30T09:48:49Z
375.61 2024-03-30T09:48:51Z
376.93 2024-03-30T09:48:54Z
379.2 2024-03-30T09:48:57Z
380.32 2024-03-30T09:48:59Z
383.57 2024-03-30T09:49:02Z
385.35 2024-03-30T09:49:04Z
387.21 2024-03-30T09:49:07Z
388.04 2024-03-30T09:49:10Z
389.2 2024-03-30T09:49:12Z
390.23 2024-03-30T09:49:15Z
393.42 2024-03-30T09:49:17Z
394.01 2024-03-30T09:49:20Z
397.6 2024-03-30T09:49:23Z
398.14 2024-03-30T09:49:25Z
399.58 2024-03-30T09:49:28Z
400.0 2024-03-30T09:49:31Z
401.01 2024-03-30T09:49:33Z
400.76 2024-03-30T09:49:36Z
401.17 2024-03-30T09:49:38Z
399.21 2024-03-30T09:49:41Z
399.2 2024-03-30T09:49:44Z
399.61 2024-03-30T09:49:46Z
398.96 2024-03-30T09:49:49Z
399.42 2024-03-30T09:49:52Z
398.37 2024-03-30T09:49:54Z
397.46 2024-03-30T09:49:57Z
397.19 2024-03-30T09:49:59Z
397.95 2024-03-30T09:50:02Z
398.25 2024-03-30T09:50:05Z
398.85 2024-03-30T09:50:07Z
399.6 2024-03-30T09:50:10Z
404.53 2024-03-30T09:50:12Z
405.31 2024-03-30T09:50:15Z
405.69 2024-03-30T09:50:18Z
408.98 2024-03-30T09:50:20Z
409.66 2024-03-30T09:50:23Z
414.45 2024-03-30T09:50:26Z
415.27 2024-03-30T09:50:28Z
414.92 2024-03-30T09:50:31Z
416.22 2024-03-30T09:50:33Z
416.38 2024-03-30T09:50:36Z
417.95 2024-03-30T09:50:39Z
421.82 2024-03-30T09:50:41Z
422.8 2024-03-30T09:50:44Z
422.17 2024-03-30T09:50:47Z
423.14 2024-03-30T09:50:49Z
429.36 2024-03-30T09:50:52Z
429.52 2024-03-30T09:50:54Z
431.39 2024-03-30T09:50:57Z
436.81 2024-03-30T09:51:00Z
439.16 2024-03-30T09:51:02Z
441.11 2024-03-30T09:51:05Z
443.73 2024-03-30T09:51:08Z
444.91 2024-03-30T09:51:10Z
444.18 2024-03-30T09:51:13Z
445.96 2024-03-30T09:51:15Z
447.48 2024-03-30T09:51:18Z
449.55 2024-03-30T09:51:21Z
451.12 2024-03-30T09:51:23Z
454.26 2024-03-30T09:51:26Z
456.42 2024-03-30T09:51:28Z
460.8 2024-03-30T09:51:31Z
461.42 2024-03-30T09:51:34Z
462.02 2024-03-30T09:51:36Z
463.25 2024-03-30T09:51:39Z
464.42 2024-03-30T09:51:42Z
470.79 2024-03-30T09:51:44Z
471.97 2024-03-30T09:51:47Z
471.64 2024-03-30T09:51:49Z
471.67 2024-03-30T09:51:52Z
476.13 2024-03-30T09:51:55Z
476.12 2024-03-30T09:51:57Z
478.7 2024-03-30T09:52:00Z
486.29 2024-03-30T09:52:03Z
487.47 2024-03-30T09:52:05Z
488.95 2024-03-30T09:52:08Z
492.23 2024-03-30T09:52:10Z
500.29 2024-03-30T09:52:13Z
503.78 2024-03-30T09:52:16Z
533.92 2024-03-30T09:52:18Z
539.27 2024-03-30T09:52:21Z
548.47 2024-03-30T09:52:23Z
548.62 2024-03-30T09:52:26Z
549.94 2024-03-30T09:52:29Z
552.79 2024-03-30T09:52:31Z
554.57 2024-03-30T09:52:34Z
564.39 2024-03-30T09:52:37Z
571.28 2024-03-30T09:52:39Z
573.06 2024-03-30T09:52:42Z
577.26 2024-03-30T09:52:44Z
579.81 2024-03-30T09:52:47Z
581.51 2024-03-30T09:52:50Z
585.66 2024-03-30T09:52:52Z
587.24 2024-03-30T09:52:55Z
588.41 2024-03-30T09:52:58Z
589.71 2024-03-30T09:53:00Z
591.14 2024-03-30T09:53:03Z
592.29 2024-03-30T09:53:05Z
596.63 2024-03-30T09:53:08Z
597.92 2024-03-30T09:53:11Z
610.58 2024-03-30T09:53:13Z
612.99 2024-03-30T09:53:16Z
614.91 2024-03-30T09:53:19Z
619.55 2024-03-30T09:53:21Z
621.89 2024-03-30T09:53:24Z
623.13 2024-03-30T09:53:26Z
636.79 2024-03-30T09:53:29Z
637.57 2024-03-30T09:53:32Z
637.61 2024-03-30T09:53:34Z
636.7 2024-03-30T09:53:37Z
637.34 2024-03-30T09:53:39Z
640.3 2024-03-30T09:53:42Z
642.49 2024-03-30T09:53:45Z
645.86 2024-03-30T09:53:47Z
649.78 2024-03-30T09:53:50Z
651.1 2024-03-30T09:53:53Z
652.59 2024-03-30T09:53:55Z
654.93 2024-03-30T09:53:58Z
663.94 2024-03-30T09:54:00Z
665.51 2024-03-30T09:54:03Z
668.72 2024-03-30T09:54:06Z
669.3 2024-03-30T09:54:08Z
669.77 2024-03-30T09:54:11Z
672.15 2024-03-30T09:54:14Z
675.46 2024-03-30T09:54:16Z
676.66 2024-03-30T09:54:19Z
679.36 2024-03-30T09:54:21Z
680.39 2024-03-30T09:54:24Z
681.77 2024-03-30T09:54:27Z
683.69 2024-03-30T09:54:29Z
684.91 2024-03-30T09:54:32Z
688.15 2024-03-30T09:54:34Z
692.1 2024-03-30T09:54:37Z
694.2 2024-03-30T09:54:40Z
698.15 2024-03-30T09:54:42Z
698.22 2024-03-30T09:54:45Z
698.48 2024-03-30T09:54:48Z
700.55 2024-03-30T09:54:50Z
700.79 2024-03-30T09:54:53Z
700.65 2024-03-30T09:54:55Z
699.66 2024-03-30T09:54:58Z
698.54 2024-03-30T09:55:01Z
700.52 2024-03-30T09:55:03Z
704.6 2024-03-30T09:55:06Z
706.13 2024-03-30T09:55:09Z
710.05 2024-03-30T09:55:11Z
714.81 2024-03-30T09:55:14Z
715.56 2024-03-30T09:55:16Z
717.31 2024-03-30T09:55:19Z
719.61 2024-03-30T09:55:22Z
726.22 2024-03-30T09:55:24Z
732.74 2024-03-30T09:55:27Z
734.33 2024-03-30T09:55:30Z
734.61 2024-03-30T09:55:32Z
735.91 2024-03-30T09:55:35Z
734.21 2024-03-30T09:55:37Z
733.17 2024-03-30T09:55:40Z
734.15 2024-03-30T09:55:43Z
741.8 2024-03-30T09:55:45Z
742.91 2024-03-30T09:55:48Z
743.03 2024-03-30T09:55:50Z
743.01 2024-03-30T09:55:53Z
750.47 2024-03-30T09:55:56Z
751.55 2024-03-30T09:55:58Z
752.94 2024-03-30T09:56:01Z
754.43 2024-03-30T09:56:04Z
755.84 2024-03-30T09:56:06Z
761.05 2024-03-30T09:56:09Z
762.32 2024-03-30T09:56:11Z
764.11 2024-03-30T09:56:14Z
764.75 2024-03-30T09:56:17Z
765.06 2024-03-30T09:56:19Z
764.88 2024-03-30T09:56:22Z
768.21 2024-03-30T09:56:25Z
769.75 2024-03-30T09:56:27Z
770.51 2024-03-30T09:56:30Z
770.25 2024-03-30T09:56:32Z
781.32 2024-03-30T09:56:35Z
781.33 2024-03-30T09:56:38Z
780.98 2024-03-30T09:56:40Z
787.64 2024-03-30T09:56:43Z
788.64 2024-03-30T09:56:45Z
791.83 2024-03-30T09:56:48Z
792.99 2024-03-30T09:56:51Z
794.81 2024-03-30T09:56:53Z
795.35 2024-03-30T09:56:56Z
796.14 2024-03-30T09:56:59Z
826.68 2024-03-30T09:57:01Z
831.13 2024-03-30T09:57:05Z
831.07 2024-03-30T09:57:08Z
832.36 2024-03-30T09:57:11Z
834.62 2024-03-30T09:57:14Z
836.03 2024-03-30T09:57:18Z
835.1 2024-03-30T09:57:21Z
835.51 2024-03-30T09:57:24Z
838.28 2024-03-30T09:57:27Z
838.57 2024-03-30T09:57:31Z
842.18 2024-03-30T09:57:34Z
842.44 2024-03-30T09:57:37Z
841.12 2024-03-30T09:57:40Z
841.76 2024-03-30T09:57:43Z
842.87 2024-03-30T09:57:47Z
842.87 2024-03-30T09:57:50Z
842.21 2024-03-30T09:57:53Z
842.15 2024-03-30T09:57:56Z
842.22 2024-03-30T09:58:00Z
842.09 2024-03-30T09:58:03Z
841.41 2024-03-30T09:58:06Z
841.66 2024-03-30T09:58:09Z
843.16 2024-03-30T09:58:13Z
844.08 2024-03-30T09:58:16Z
843.85 2024-03-30T09:58:19Z
843.29 2024-03-30T09:58:22Z
843.26 2024-03-30T09:58:26Z
842.39 2024-03-30T09:58:29Z
841.76 2024-03-30T09:58:32Z
843.97 2024-03-30T09:58:35Z
846.01 2024-03-30T09:58:38Z
844.42 2024-03-30T09:58:42Z
844.92 2024-03-30T09:58:45Z
844.82 2024-03-30T09:58:48Z
842.03 2024-03-30T09:58:51Z
832.81 2024-03-30T09:58:55Z
832.19 2024-03-30T09:58:58Z
830.46 2024-03-30T09:59:01Z
830.43 2024-03-30T09:59:04Z
828.09 2024-03-30T09:59:08Z
825.04 2024-03-30T09:59:11Z
783.22 2024-03-30T09:59:14Z
780.96 2024-03-30T09:59:17Z
780.78 2024-03-30T09:59:21Z
783.04 2024-03-30T09:59:24Z
782.57 2024-03-30T09:59:27Z
780.74 2024-03-30T09:59:30Z
777.4 2024-03-30T09:59:33Z
774.0 2024-03-30T09:59:37Z
772.46 2024-03-30T09:59:40Z
770.19 2024-03-30T09:59:43Z
768.8 2024-03-30T09:59:46Z
752.45 2024-03-30T09:59:50Z
752.19 2024-03-30T09:59:53Z
739.41 2024-03-30T09:59:56Z
734.74 2024-03-30T09:59:59Z
732.8 2024-03-30T10:00:03Z
716.97 2024-03-30T10:00:06Z
714.18 2024-03-30T10:00:09Z
709.39 2024-03-30T10:00:12Z
683.21 2024-03-30T10:00:16Z
681.47 2024-03-30T10:00:19Z
682.22 2024-03-30T10:00:22Z
679.86 2024-03-30T10:00:25Z
674.27 2024-03-30T10:00:28Z
669.39 2024-03-30T10:00:32Z
670.26 2024-03-30T10:00:35Z
664.99 2024-03-30T10:00:38Z
660.96 2024-03-30T10:00:41Z
656.81 2024-03-30T10:00:45Z
653.14 2024-03-30T10:00:48Z
650.33 2024-03-30T10:00:51Z
642.93 2024-03-30T10:00:54Z
637.64 2024-03-30T10:00:58Z
633.19 2024-03-30T10:01:01Z
630.51 2024-03-30T10:01:04Z
626.83 2024-03-30T10:01:07Z
622.67 2024-03-30T10:01:11Z
610.62 2024-03-30T10:01:14Z
606.86 2024-03-30T10:01:17Z
605.37 2024-03-30T10:01:20Z
606.2 2024-03-30T10:01:24Z
605.92 2024-03-30T10:01:27Z
605.47 2024-03-30T10:01:30Z
604.67 2024-03-30T10:01:33Z
603.6 2024-03-30T10:01:36Z
602.23 2024-03-30T10:01:40Z
600.71 2024-03-30T10:01:43Z
597.9 2024-03-30T10:01:46Z
594.64 2024-03-30T10:01:49Z
591.88 2024-03-30T10:01:53Z
590.96 2024-03-30T10:01:56Z
590.85 2024-03-30T10:01:59Z
593.04 2024-03-30T10:02:02Z
592.89 2024-03-30T10:02:06Z
591.89 2024-03-30T10:02:09Z
590.62 2024-03-30T10:02:12Z
589.79 2024-03-30T10:02:15Z
585.4 2024-03-30T10:02:19Z
567.38 2024-03-30T10:02:22Z
570.56 2024-03-30T10:02:25Z
570.71 2024-03-30T10:02:28Z
568.81 2024-03-30T10:02:31Z
566.24 2024-03-30T10:02:35Z
562.94 2024-03-30T10:02:38Z
560.52 2024-03-30T10:02:41Z
559.52 2024-03-30T10:02:44Z
557.17 2024-03-30T10:02:48Z
556.89 2024-03-30T10:02:51Z
557.21 2024-03-30T10:02:54Z
556.88 2024-03-30T10:02:57Z
525.56 2024-03-30T10:03:01Z
522.7 2024-03-30T10:03:04Z
519.52 2024-03-30T10:03:07Z
516.48 2024-03-30T10:03:10Z
515.32 2024-03-30T10:03:14Z
514.38 2024-03-30T10:03:17Z
513.63 2024-03-30T10:03:20Z
512.92 2024-03-30T10:03:23Z
512.16 2024-03-30T10:03:26Z
511.03 2024-03-30T10:03:30Z
490.12 2024-03-30T10:03:33Z
483.34 2024-03-30T10:03:36Z
481.12 2024-03-30T10:03:39Z
481.01 2024-03-30T10:03:41Z
481.28 2024-03-30T10:03:42Z
481.53 2024-03-30T10:03:43Z
484.79 2024-03-30T10:03:44Z
485.94 2024-03-30T10:03:45Z
487.0 2024-03-30T10:03:47Z
487.14 2024-03-30T10:03:48Z
488.13 2024-03-30T10:03:49Z
488.57 2024-03-30T10:03:50Z
489.23 2024-03-30T10:03:52Z
489.41 2024-03-30T10:03:53Z
488.28 2024-03-30T10:03:54Z
491.89 2024-03-30T10:03:59Z
492.73 2024-03-30T10:04:04Z
496.53 2024-03-30T10:04:10Z
501.16 2024-03-30T10:04:15Z
499.76 2024-03-30T10:04:20Z
501.34 2024-03-30T10:04:21Z
502.33 2024-03-30T10:04:23Z
502.93 2024-03-30T10:04:24Z
503.58 2024-03-30T10:04:25Z
504.48 2024-03-30T10:04:27Z
505.69 2024-03-30T10:04:28Z
506.21 2024-03-30T10:04:29Z
506.7 2024-03-30T10:04:31Z
506.51 2024-03-30T10:04:32Z
506.56 2024-03-30T10:04:33Z
508.02 2024-03-30T10:04:35Z
508.83 2024-03-30T10:04:36Z
513.4 2024-03-30T10:04:39Z
518.26 2024-03-30T10:04:42Z
523.57 2024-03-30T10:04:44Z
539.76 2024-03-30T10:04:47Z
550.05 2024-03-30T10:04:50Z
554.18 2024-03-30T10:04:53Z
557.91 2024-03-30T10:04:56Z
559.64 2024-03-30T10:04:58Z
576.93 2024-03-30T10:05:01Z
579.84 2024-03-30T10:05:04Z
582.31 2024-03-30T10:05:07Z
582.61 2024-03-30T10:05:10Z
583.47 2024-03-30T10:05:12Z
584.65 2024-03-30T10:05:15Z
586.25 2024-03-30T10:05:18Z
589.94 2024-03-30T10:05:21Z
590.46 2024-03-30T10:05:24Z
591.91 2024-03-30T10:05:26Z
593.6 2024-03-30T10:05:29Z
601.88 2024-03-30T10:05:32Z
607.67 2024-03-30T10:05:35Z
611.26 2024-03-30T10:05:38Z
615.95 2024-03-30T10:05:40Z
623.74 2024-03-30T10:05:43Z
626.78 2024-03-30T10:05:46Z
626.64 2024-03-30T10:05:49Z
625.52 2024-03-30T10:05:52Z
630.31 2024-03-30T10:05:54Z
641.24 2024-03-30T10:05:57Z
649.79 2024-03-30T10:06:00Z
657.58 2024-03-30T10:06:03Z
658.43 2024-03-30T10:06:06Z
659.1 2024-03-30T10:06:08Z
659.23 2024-03-30T10:06:11Z
662.22 2024-03-30T10:06:14Z
664.02 2024-03-30T10:06:17Z
670.41 2024-03-30T10:06:20Z
673.81 2024-03-30T10:06:22Z
680.74 2024-03-30T10:06:25Z
684.91 2024-03-30T10:06:28Z
693.09 2024-03-30T10:06:31Z
694.58 2024-03-30T10:06:34Z
694.23 2024-03-30T10:06:37Z
694.78 2024-03-30T10:06:39Z
695.01 2024-03-30T10:06:42Z
702.19 2024-03-30T10:06:45Z
702.3 2024-03-30T10:06:48Z
707.23 2024-03-30T10:06:51Z
709.0 2024-03-30T10:06:53Z
711.15 2024-03-30T10:06:56Z
727.29 2024-03-30T10:06:59Z
729.73 2024-03-30T10:07:02Z
730.53 2024-03-30T10:07:05Z
731.49 2024-03-30T10:07:07Z
732.72 2024-03-30T10:07:10Z
733.47 2024-03-30T10:07:13Z
736.36 2024-03-30T10:07:16Z
739.85 2024-03-30T10:07:19Z
741.83 2024-03-30T10:07:21Z
752.0 2024-03-30T10:07:24Z
752.73 2024-03-30T10:07:27Z
753.72 2024-03-30T10:07:30Z
731.71 2024-03-30T10:07:33Z
728.46 2024-03-30T10:07:36Z
720.75 2024-03-30T10:07:38Z
712.07 2024-03-30T10:07:41Z
710.9 2024-03-30T10:07:44Z
711.12 2024-03-30T10:07:47Z
712.19 2024-03-30T10:07:50Z
713.74 2024-03-30T10:07:52Z
713.7 2024-03-30T10:07:55Z
713.12 2024-03-30T10:07:58Z
711.34 2024-03-30T10:08:01Z
709.11 2024-03-30T10:08:04Z
707.57 2024-03-30T10:08:06Z
703.59 2024-03-30T10:08:09Z
701.1 2024-03-30T10:08:12Z
697.62 2024-03-30T10:08:15Z
695.42 2024-03-30T10:08:18Z
694.39 2024-03-30T10:08:21Z
691.93 2024-03-30T10:08:23Z
691.04 2024-03-30T10:08:26Z
690.1 2024-03-30T10:08:29Z
688.01 2024-03-30T10:08:32Z
673.85 2024-03-30T10:08:35Z
671.42 2024-03-30T10:08:37Z
670.11 2024-03-30T10:08:40Z
667.14 2024-03-30T10:08:43Z
667.42 2024-03-30T10:08:46Z
667.63 2024-03-30T10:08:49Z
667.2 2024-03-30T10:08:51Z
666.67 2024-03-30T10:08:54Z
666.86 2024-03-30T10:08:57Z
666.56 2024-03-30T10:09:00Z
665.24 2024-03-30T10:09:03Z
658.78 2024-03-30T10:09:06Z
653.45 2024-03-30T10:09:08Z
642.84 2024-03-30T10:09:11Z
641.37 2024-03-30T10:09:14Z
630.88 2024-03-30T10:09:17Z
630.1 2024-03-30T10:09:20Z
629.93 2024-03-30T10:09:22Z
629.77 2024-03-30T10:09:25Z
629.1 2024-03-30T10:09:28Z
628.73 2024-03-30T10:09:31Z
627.72 2024-03-30T10:09:34Z
627.04 2024-03-30T10:09:36Z
625.44 2024-03-30T10:09:39Z
619.75 2024-03-30T10:09:42Z
619.08 2024-03-30T10:09:45Z
618.66 2024-03-30T10:09:48Z
618.4 2024-03-30T10:09:51Z
618.14 2024-03-30T10:09:53Z
616.77 2024-03-30T10:09:56Z
614.68 2024-03-30T10:09:59Z
613.46 2024-03-30T10:10:02Z
611.62 2024-03-30T10:10:05Z
608.75 2024-03-30T10:10:07Z
609.14 2024-03-30T10:10:10Z
608.95 2024-03-30T10:10:13Z
608.4 2024-03-30T10:10:16Z
608.03 2024-03-30T10:10:19Z
607.39 2024-03-30T10:10:21Z
606.86 2024-03-30T10:10:24Z
606.0 2024-03-30T10:10:27Z
601.16 2024-03-30T10:10:30Z
592.92 2024-03-30T10:10:33Z
591.53 2024-03-30T10:10:36Z
591.82 2024-03-30T10:10:38Z
594.72 2024-03-30T10:10:41Z
592.77 2024-03-30T10:10:44Z
582.89 2024-03-30T10:10:47Z
580.21 2024-03-30T10:10:50Z
577.41 2024-03-30T10:10:52Z
577.1 2024-03-30T10:10:55Z
574.86 2024-03-30T10:10:58Z
571.64 2024-03-30T10:11:01Z
567.31 2024-03-30T10:11:04Z
563.7 2024-03-30T10:11:06Z
563.33 2024-03-30T10:11:09Z
562.53 2024-03-30T10:11:12Z
562.08 2024-03-30T10:11:15Z
560.34 2024-03-30T10:11:18Z
553.36 2024-03-30T10:11:21Z
551.69 2024-03-30T10:11:25Z
551.0 2024-03-30T10:11:30Z
550.74 2024-03-30T10:11:35Z
549.16 2024-03-30T10:11:39Z
549.98 2024-03-30T10:11:44Z
550.81 2024-03-30T10:11:49Z
551.67 2024-03-30T10:11:53Z
552.69 2024-03-30T10:11:58Z
554.1 2024-03-30T10:12:03Z
553.7 2024-03-30T10:12:08Z
553.02 2024-03-30T10:12:12Z
554.49 2024-03-30T10:12:17Z
556.89 2024-03-30T10:12:22Z
565.94 2024-03-30T10:12:26Z
568.09 2024-03-30T10:12:31Z
569.35 2024-03-30T10:12:36Z
571.75 2024-03-30T10:12:39Z
571.88 2024-03-30T10:12:43Z
572.82 2024-03-30T10:12:46Z
573.1 2024-03-30T10:12:50Z
573.67 2024-03-30T10:12:53Z
574.6 2024-03-30T10:12:57Z
575.83 2024-03-30T10:13:00Z
579.1 2024-03-30T10:13:03Z
579.96 2024-03-30T10:13:11Z
595.71 2024-03-30T10:13:19Z
604.03 2024-03-30T10:13:27Z
606.49 2024-03-30T10:13:34Z
607.84 2024-03-30T10:13:42Z
608.55 2024-03-30T10:13:50Z
608.54 2024-03-30T10:13:58Z
608.54 2024-03-30T10:13:58Z
608.55 2024-03-30T10:14:02Z
607.84 2024-03-30T10:14:07Z
606.49 2024-03-30T10:14:12Z
604.03 2024-03-30T10:14:16Z
595.71 2024-03-30T10:14:21Z
594.96 2024-03-30T10:14:26Z
591.4 2024-03-30T10:14:31Z
590.39 2024-03-30T10:14:35Z
589.06 2024-03-30T10:14:40Z
586.26 2024-03-30T10:14:45Z
582.1 2024-03-30T10:14:50Z
577.94 2024-03-30T10:14:54Z
574.47 2024-03-30T10:14:59Z
568.38 2024-03-30T10:15:04Z
567.81 2024-03-30T10:15:09Z
566.55 2024-03-30T10:15:14Z
565.05 2024-03-30T10:15:18Z
559.86 2024-03-30T10:15:20Z
559.05 2024-03-30T10:15:22Z
559.53 2024-03-30T10:15:23Z
560.44 2024-03-30T10:15:25Z
561.15 2024-03-30T10:15:27Z
559.97 2024-03-30T10:15:29Z
558.53 2024-03-30T10:15:30Z
557.79 2024-03-30T10:15:32Z
557.35 2024-03-30T10:15:34Z
557.57 2024-03-30T10:15:35Z
557.44 2024-03-30T10:15:37Z
557.25 2024-03-30T10:15:39Z
553.05 2024-03-30T10:15:41Z
554.58 2024-03-30T10:15:42Z
553.71 2024-03-30T10:15:44Z
551.72 2024-03-30T10:15:46Z
550.83 2024-03-30T10:15:47Z
550.03 2024-03-30T10:15:49Z
552.54 2024-03-30T10:15:51Z
553.49 2024-03-30T10:15:52Z
553.64 2024-03-30T10:15:54Z
554.04 2024-03-30T10:15:56Z
555.17 2024-03-30T10:15:58Z
553.02 2024-03-30T10:16:00Z
550.08 2024-03-30T10:16:03Z
547.78 2024-03-30T10:16:06Z
546.33 2024-03-30T10:16:09Z
544.78 2024-03-30T10:16:12Z
544.46 2024-03-30T10:16:15Z
546.03 2024-03-30T10:16:18Z
541.76 2024-03-30T10:16:21Z
532.24 2024-03-30T10:16:24Z
514.13 2024-03-30T10:16:26Z
512.43 2024-03-30T10:16:29Z
506.78 2024-03-30T10:16:32Z
504.77 2024-03-30T10:16:35Z
504.2 2024-03-30T10:16:38Z
498.39 2024-03-30T10:16:41Z
496.49 2024-03-30T10:16:44Z
498.5 2024-03-30T10:16:47Z
497.38 2024-03-30T10:16:50Z
496.39 2024-03-30T10:16:52Z
495.83 2024-03-30T10:16:55Z
495.23 2024-03-30T10:16:58Z
494.79 2024-03-30T10:17:01Z
494.33 2024-03-30T10:17:04Z
493.6 2024-03-30T10:17:07Z
493.2 2024-03-30T10:17:10Z
492.1 2024-03-30T10:17:13Z
492.39 2024-03-30T10:17:16Z
493.08 2024-03-30T10:17:18Z
493.25 2024-03-30T10:17:21Z
493.27 2024-03-30T10:17:24Z
492.84 2024-03-30T10:17:27Z
492.84 2024-03-30T10:17:30Z
493.0 2024-03-30T10:17:33Z
494.77 2024-03-30T10:17:36Z
496.5 2024-03-30T10:17:39Z
497.63 2024-03-30T10:17:42Z
498.42 2024-03-30T10:17:45Z
500.82 2024-03-30T10:17:47Z
503.08 2024-03-30T10:17:50Z
508.08 2024-03-30T10:17:53Z
510.14 2024-03-30T10:17:56Z
511.64 2024-03-30T10:17:59Z
516.6 2024-03-30T10:18:02Z
519.68 2024-03-30T10:18:05Z
524.47 2024-03-30T10:18:08Z
529.14 2024-03-30T10:18:11Z
529.87 2024-03-30T10:18:13Z
530.22 2024-03-30T10:18:16Z
531.49 2024-03-30T10:18:19Z
532.94 2024-03-30T10:18:22Z
537.29 2024-03-30T10:18:25Z
547.11 2024-03-30T10:18:28Z
549.05 2024-03-30T10:18:31Z
560.84 2024-03-30T10:18:34Z
561.93 2024-03-30T10:18:37Z
567.54 2024-03-30T10:18:39Z
571.69 2024-03-30T10:18:42Z
579.86 2024-03-30T10:18:45Z
586.45 2024-03-30T10:18:48Z
595.48 2024-03-30T10:18:51Z
601.76 2024-03-30T10:18:54Z
611.75 2024-03-30T10:18:57Z
611.59 2024-03-30T10:19:00Z
610.6 2024-03-30T10:19:03Z
612.72 2024-03-30T10:19:05Z
621.96 2024-03-30T10:19:08Z
627.64 2024-03-30T10:19:11Z
631.0 2024-03-30T10:19:14Z
630.67 2024-03-30T10:19:17Z
630.18 2024-03-30T10:19:20Z
629.99 2024-03-30T10:19:23Z
631.88 2024-03-30T10:19:26Z
635.43 2024-03-30T10:19:29Z
635.23 2024-03-30T10:19:31Z
631.0 2024-03-30T10:19:34Z
627.69 2024-03-30T10:19:37Z
633.41 2024-03-30T10:19:40Z
635.07 2024-03-30T10:19:43Z
635.17 2024-03-30T10:19:46Z
635.83 2024-03-30T10:19:49Z
636.3 2024-03-30T10:19:52Z
636.53 2024-03-30T10:19:55Z
636.01 2024-03-30T10:19:57Z
635.08 2024-03-30T10:20:00Z
636.29 2024-03-30T10:20:03Z
636.17 2024-03-30T10:20:06Z
635.11 2024-03-30T10:20:09Z
626.98 2024-03-30T10:20:12Z
626.35 2024-03-30T10:20:15Z
623.85 2024-03-30T10:20:18Z
623.17 2024-03-30T10:20:21Z
624.14 2024-03-30T10:20:23Z
624.9 2024-03-30T10:20:26Z
622.52 2024-03-30T10:20:29Z
618.59 2024-03-30T10:20:32Z
613.39 2024-03-30T10:20:35Z
607.04 2024-03-30T10:20:38Z
605.01 2024-03-30T10:20:41Z
600.99 2024-03-30T10:20:44Z
598.94 2024-03-30T10:20:47Z
596.73 2024-03-30T10:20:49Z
593.72 2024-03-30T10:20:52Z
586.55 2024-03-30T10:20:55Z
585.24 2024-03-30T10:20:58Z
577.22 2024-03-30T10:21:01Z
575.79 2024-03-30T10:21:04Z
574.53 2024-03-30T10:21:07Z
571.48 2024-03-30T10:21:10Z
564.24 2024-03-30T10:21:13Z
561.94 2024-03-30T10:21:15Z
558.48 2024-03-30T10:21:18Z
553.54 2024-03-30T10:21:21Z
544.48 2024-03-30T10:21:24Z
542.5 2024-03-30T10:21:27Z
537.2 2024-03-30T10:21:30Z
536.18 2024-03-30T10:21:33Z
534.98 2024-03-30T10:21:36Z
534.2 2024-03-30T10:21:39Z
530.6 2024-03-30T10:21:41Z
530.06 2024-03-30T10:21:44Z
527.72 2024-03-30T10:21:47Z
528.53 2024-03-30T10:21:50Z
530.15 2024-03-30T10:21:53Z
526.63 2024-03-30T10:21:56Z
525.21 2024-03-30T10:21:59Z
519.27 2024-03-30T10:22:02Z
516.47 2024-03-30T10:22:05Z
516.07 2024-03-30T10:22:07Z
514.23 2024-03-30T10:22:10Z
511.9 2024-03-30T10:22:13Z
514.3 2024-03-30T10:22:16Z
518.37 2024-03-30T10:22:19Z
519.9 2024-03-30T10:22:22Z
519.95 2024-03-30T10:22:25Z
519.02 2024-03-30T10:22:28Z
514.83 2024-03-30T10:22:31Z
513.6 2024-03-30T10:22:34Z
514.18 2024-03-30T10:22:36Z
514.22 2024-03-30T10:22:39Z
513.9 2024-03-30T10:22:42Z
513.16 2024-03-30T10:22:45Z
508.88 2024-03-30T10:22:48Z
507.81 2024-03-30T10:22:51Z
508.27 2024-03-30T10:22:54Z
511.56 2024-03-30T10:22:57Z
512.12 2024-03-30T10:23:00Z
512.62 2024-03-30T10:23:02Z
515.66 2024-03-30T10:23:05Z
516.11 2024-03-30T10:23:08Z
516.97 2024-03-30T10:23:11Z
516.14 2024-03-30T10:23:14Z
515.5 2024-03-30T10:23:17Z
513.9 2024-03-30T10:23:20Z
505.42 2024-03-30T10:23:23Z
500.38 2024-03-30T10:23:26Z
497.01 2024-03-30T10:23:28Z
494.17 2024-03-30T10:23:31Z
486.95 2024-03-30T10:23:34Z
486.92 2024-03-30T10:23:37Z
488.59 2024-03-30T10:23:40Z
490.99 2024-03-30T10:23:43Z
492.14 2024-03-30T10:23:46Z
492.61 2024-03-30T10:23:49Z
493.15 2024-03-30T10:23:52Z
493.61 2024-03-30T10:23:54Z
491.99 2024-03-30T10:23:57Z
491.19 2024-03-30T10:24:00Z
491.17 2024-03-30T10:24:03Z
491.75 2024-03-30T10:24:06Z
492.03 2024-03-30T10:24:09Z
494.04 2024-03-30T10:24:12Z
494.52 2024-03-30T10:24:15Z
494.61 2024-03-30T10:24:18Z
490.02 2024-03-30T10:24:20Z
489.96 2024-03-30T10:24:23Z
489.41 2024-03-30T10:24:26Z
485.9 2024-03-30T10:24:29Z
486.24 2024-03-30T10:24:32Z
485.55 2024-03-30T10:24:35Z
476.05 2024-03-30T10:24:38Z
459.43 2024-03-30T10:24:41Z
451.36 2024-03-30T10:24:44Z
448.92 2024-03-30T10:24:46Z
448.8 2024-03-30T10:24:49Z
450.62 2024-03-30T10:24:52Z
449.86 2024-03-30T10:24:55Z
444.97 2024-03-30T10:24:58Z
442.97 2024-03-30T10:25:01Z
441.61 2024-03-30T10:25:04Z
439.88 2024-03-30T10:25:07Z
439.92 2024-03-30T10:25:10Z
439.99 2024-03-30T10:25:12Z
439.55 2024-03-30T10:25:15Z
437.56 2024-03-30T10:25:18Z
436.18 2024-03-30T10:25:21Z
434.55 2024-03-30T10:25:24Z
432.45 2024-03-30T10:25:27Z
431.1 2024-03-30T10:25:30Z
431.21 2024-03-30T10:25:33Z
430.3 2024-03-30T10:25:36Z
423.98 2024-03-30T10:25:38Z
423.7 2024-03-30T10:25:41Z
423.77 2024-03-30T10:25:44Z
426.94 2024-03-30T10:25:47Z
428.32 2024-03-30T10:25:50Z
430.24 2024-03-30T10:25:53Z
423.13 2024-03-30T10:25:56Z
421.75 2024-03-30T10:25:59Z
421.7 2024-03-30T10:26:02Z
423.65 2024-03-30T10:26:04Z
425.33 2024-03-30T10:26:07Z
423.94 2024-03-30T10:26:10Z
423.85 2024-03-30T10:26:13Z
421.41 2024-03-30T10:26:16Z
418.39 2024-03-30T10:26:19Z
420.22 2024-03-30T10:26:22Z
422.14 2024-03-30T10:26:25Z
422.95 2024-03-30T10:26:28Z
424.25 2024-03-30T10:26:30Z
420.57 2024-03-30T10:26:33Z
417.45 2024-03-30T10:26:36Z
421.64 2024-03-30T10:26:39Z
422.69 2024-03-30T10:26:42Z
424.1 2024-03-30T10:26:45Z
427.29 2024-03-30T10:26:48Z
425.36 2024-03-30T10:26:51Z
425.92 2024-03-30T10:26:54Z
421.73 2024-03-30T10:26:56Z
419.79 2024-03-30T10:26:59Z
417.33 2024-03-30T10:27:02Z
416.64 2024-03-30T10:27:05Z
415.97 2024-03-30T10:27:08Z
415.32 2024-03-30T10:27:11Z
414.21 2024-03-30T10:27:14Z
414.22 2024-03-30T10:27:17Z
411.68 2024-03-30T10:27:20Z
409.14 2024-03-30T10:27:23Z
407.1 2024-03-30T10:27:25Z
398.96 2024-03-30T10:27:28Z
396.11 2024-03-30T10:27:31Z
394.98 2024-03-30T10:27:34Z
394.08 2024-03-30T10:27:37Z
391.84 2024-03-30T10:27:40Z
389.67 2024-03-30T10:27:43Z
389.5 2024-03-30T10:27:46Z
385.27 2024-03-30T10:27:49Z
384.43 2024-03-30T10:27:51Z
382.83 2024-03-30T10:27:54Z
380.95 2024-03-30T10:27:57Z
380.36 2024-03-30T10:28:00Z
379.18 2024-03-30T10:28:03Z
379.45 2024-03-30T10:28:06Z
378.37 2024-03-30T10:28:09Z
381.34 2024-03-30T10:28:12Z
383.54 2024-03-30T10:28:15Z
380.61 2024-03-30T10:28:17Z
380.42 2024-03-30T10:28:20Z
378.38 2024-03-30T10:28:23Z
377.8 2024-03-30T10:28:26Z
373.84 2024-03-30T10:28:29Z
371.45 2024-03-30T10:28:32Z
367.12 2024-03-30T10:28:35Z
365.09 2024-03-30T10:28:38Z
361.25 2024-03-30T10:28:41Z
359.51 2024-03-30T10:28:43Z
358.53 2024-03-30T10:28:46Z
356.95 2024-03-30T10:28:49Z
355.71 2024-03-30T10:28:52Z
355.61 2024-03-30T10:28:55Z
355.36 2024-03-30T10:28:58Z
355.76 2024-03-30T10:29:01Z
355.98 2024-03-30T10:29:04Z
355.0 2024-03-30T10:29:08Z
355.07 2024-03-30T10:29:11Z
354.32 2024-03-30T10:29:14Z
353.7 2024-03-30T10:29:17Z
353.13 2024-03-30T10:29:21Z
351.71 2024-03-30T10:29:24Z
350.65 2024-03-30T10:29:27Z
350.62 2024-03-30T10:29:30Z
350.19 2024-03-30T10:29:34Z
350.68 2024-03-30T10:29:37Z
349.99 2024-03-30T10:29:40Z
348.71 2024-03-30T10:29:43Z
347.95 2024-03-30T10:29:47Z
349.54 2024-03-30T10:29:51Z
351.8 2024-03-30T10:29:56Z
353.73 2024-03-30T10:30:01Z
360.29 2024-03-30T10:30:06Z
361.93 2024-03-30T10:30:10Z
367.2 2024-03-30T10:30:15Z
364.88 2024-03-30T10:30:20Z
366.62 2024-03-30T10:30:25Z
367.63 2024-03-30T10:30:30Z
367.24 2024-03-30T10:30:34Z
365.95 2024-03-30T10:30:39Z
365.49 2024-03-30T10:30:44Z
365.8 2024-03-30T10:30:49Z
368.15 2024-03-30T10:30:53Z
368.94 2024-03-30T10:30:58Z
369.97 2024-03-30T10:31:03Z
370.0 2024-03-30T10:31:08Z
369.14 2024-03-30T10:31:13Z
368.86 2024-03-30T10:31:17Z
368.46 2024-03-30T10:31:22Z
371.0 2024-03-30T10:31:27Z
375.24 2024-03-30T10:31:32Z
375.1 2024-03-30T10:31:36Z
376.53 2024-03-30T10:31:41Z
378.18 2024-03-30T10:31:46Z
377.74 2024-03-30T10:31:51Z
378.12 2024-03-30T10:31:56Z
380.11 2024-03-30T10:32:00Z
378.41 2024-03-30T10:32:05Z
378.39 2024-03-30T10:32:10Z
377.96 2024-03-30T10:32:15Z
374.13 2024-03-30T10:32:19Z
374.99 2024-03-30T10:32:24Z
373.72 2024-03-30T10:32:29Z
371.98 2024-03-30T10:32:34Z
372.24 2024-03-30T10:32:38Z
376.0 2024-03-30T10:32:43Z
374.2 2024-03-30T10:32:48Z
374.07 2024-03-30T10:32:53Z
372.08 2024-03-30T10:32:58Z
371.78 2024-03-30T10:33:02Z
372.69 2024-03-30T10:33:07Z
372.04 2024-03-30T10:33:12Z
357.12 2024-03-30T10:33:17Z
356.8 2024-03-30T10:33:21Z
353.85 2024-03-30T10:33:26Z
352.78 2024-03-30T10:33:31Z
349.91 2024-03-30T10:33:36Z
346.72 2024-03-30T10:33:41Z
345.23 2024-03-30T10:33:45Z
346.31 2024-03-30T10:33:50Z
342.71 2024-03-30T10:33:55Z
342.06 2024-03-30T10:34:00Z
339.51 2024-03-30T10:34:04Z
334.75 2024-03-30T10:34:09Z
334.07 2024-03-30T10:34:14Z
329.4 2024-03-30T10:34:19Z
328.44 2024-03-30T10:34:24Z
325.34 2024-03-30T10:34:28Z
324.03 2024-03-30T10:34:33Z
322.62 2024-03-30T10:34:38Z
321.68 2024-03-30T10:34:43Z
321.07 2024-03-30T10:34:44Z
320.45 2024-03-30T10:34:45Z
320.16 2024-03-30T10:34:49Z
320.18 2024-03-30T10:34:52Z
320.15 2024-03-30T10:34:55Z
320.26 2024-03-30T10:34:58Z
320.58 2024-03-30T10:35:00Z
320.86 2024-03-30T10:35:03Z
320.89 2024-03-30T10:35:06Z
319.41 2024-03-30T10:35:08Z
318.72 2024-03-30T10:35:11Z
318.27 2024-03-30T10:35:14Z
318.82 2024-03-30T10:35:17Z
319.07 2024-03-30T10:35:19Z
320.0 2024-03-30T10:35:22Z
320.0 2024-03-30T10:35:25Z
320.0 2024-03-30T10:35:27Z
322.1 2024-03-30T10:35:30Z
325.38 2024-03-30T10:35:33Z
326.3 2024-03-30T10:35:35Z
326.87 2024-03-30T10:35:38Z
327.47 2024-03-30T10:35:41Z
328.83 2024-03-30T10:35:44Z
332.31 2024-03-30T10:35:48Z
339.05 2024-03-30T10:35:52Z
341.95 2024-03-30T10:35:55Z
343.73 2024-03-30T10:35:59Z
344.73 2024-03-30T10:36:03Z
347.11 2024-03-30T10:36:06Z
348.31 2024-03-30T10:36:10Z
351.36 2024-03-30T10:36:14Z
352.97 2024-03-30T10:36:17Z
356.27 2024-03-30T10:36:21Z
356.11 2024-03-30T10:36:25Z
356.3 2024-03-30T10:36:28Z
350.54 2024-03-30T10:36:32Z
350.55 2024-03-30T10:36:36Z
348.78 2024-03-30T10:36:39Z
348.15 2024-03-30T10:36:43Z
348.0 2024-03-30T10:36:47Z
348.33 2024-03-30T10:36:50Z
348.97 2024-03-30T10:36:54Z
350.18 2024-03-30T10:36:58Z
350.78 2024-03-30T10:37:01Z
352.23 2024-03-30T10:37:05Z
358.74 2024-03-30T10:37:09Z
359.76 2024-03-30T10:37:11Z
361.01 2024-03-30T10:37:14Z
361.14 2024-03-30T10:37:16Z
360.97 2024-03-30T10:37:19Z
360.93 2024-03-30T10:37:21Z
361.73 2024-03-30T10:37:23Z
366.55 2024-03-30T10:37:26Z
367.86 2024-03-30T10:37:28Z
370.6 2024-03-30T10:37:31Z
373.4 2024-03-30T10:37:33Z
374.98 2024-03-30T10:37:36Z
376.6 2024-03-30T10:37:38Z
381.07 2024-03-30T10:37:41Z
381.68 2024-03-30T10:37:43Z
381.17 2024-03-30T10:37:45Z
382.58 2024-03-30T10:37:48Z
383.96 2024-03-30T10:37:51Z
386.69 2024-03-30T10:37:54Z
388.38 2024-03-30T10:37:57Z
392.16 2024-03-30T10:38:00Z
397.12 2024-03-30T10:38:03Z
404.62 2024-03-30T10:38:06Z
406.39 2024-03-30T10:38:09Z
407.36 2024-03-30T10:38:12Z
408.36 2024-03-30T10:38:15Z
410.01 2024-03-30T10:38:18Z
410.93 2024-03-30T10:38:21Z
419.92 2024-03-30T10:38:25Z
423.65 2024-03-30T10:38:28Z
425.6 2024-03-30T10:38:31Z
429.72 2024-03-30T10:38:34Z
430.0 2024-03-30T10:38:37Z
430.0 2024-03-30T10:38:40Z
435.67 2024-03-30T10:38:43Z
439.93 2024-03-30T10:38:46Z
442.15 2024-03-30T10:38:49Z
455.05 2024-03-30T10:38:52Z
458.1 2024-03-30T10:38:55Z
457.53 2024-03-30T10:38:58Z
460.32 2024-03-30T10:39:01Z
465.14 2024-03-30T10:39:04Z
465.88 2024-03-30T10:39:07Z
465.16 2024-03-30T10:39:10Z
465.31 2024-03-30T10:39:13Z
462.81 2024-03-30T10:39:16Z
472.07 2024-03-30T10:39:19Z
474.13 2024-03-30T10:39:22Z
472.37 2024-03-30T10:39:26Z
471.42 2024-03-30T10:39:29Z
470.45 2024-03-30T10:39:32Z
469.95 2024-03-30T10:39:35Z
468.07 2024-03-30T10:39:38Z
466.65 2024-03-30T10:39:41Z
464.98 2024-03-30T10:39:44Z
465.25 2024-03-30T10:39:47Z
466.68 2024-03-30T10:39:50Z
467.59 2024-03-30T10:39:53Z
467.05 2024-03-30T10:39:56Z
466.68 2024-03-30T10:39:59Z
464.41 2024-03-30T10:40:02Z
465.29 2024-03-30T10:40:05Z
465.6 2024-03-30T10:40:08Z
463.05 2024-03-30T10:40:11Z
462.98 2024-03-30T10:40:14Z
464.08 2024-03-30T10:40:17Z
463.02 2024-03-30T10:40:20Z
462.47 2024-03-30T10:40:23Z
461.48 2024-03-30T10:40:27Z
460.04 2024-03-30T10:40:30Z
458.18 2024-03-30T10:40:33Z
457.07 2024-03-30T10:40:36Z
455.8 2024-03-30T10:40:39Z
433.62 2024-03-30T10:40:42Z
430.06 2024-03-30T10:40:45Z
428.26 2024-03-30T10:40:48Z
431.14 2024-03-30T10:40:51Z
433.69 2024-03-30T10:40:54Z
438.83 2024-03-30T10:40:57Z
439.87 2024-03-30T10:41:00Z
442.54 2024-03-30T10:41:03Z
444.0 2024-03-30T10:41:06Z
447.93 2024-03-30T10:41:09Z
449.9 2024-03-30T10:41:12Z
452.06 2024-03-30T10:41:15Z
453.26 2024-03-30T10:41:18Z
453.0 2024-03-30T10:41:21Z
451.96 2024-03-30T10:41:24Z
448.94 2024-03-30T10:41:28Z
446.45 2024-03-30T10:41:31Z
444.82 2024-03-30T10:41:34Z
443.91 2024-03-30T10:41:37Z
443.98 2024-03-30T10:41:40Z
442.71 2024-03-30T10:41:43Z
436.61 2024-03-30T10:41:46Z
429.83 2024-03-30T10:41:49Z
425.39 2024-03-30T10:41:52Z
420.89 2024-03-30T10:41:55Z
412.83 2024-03-30T10:41:58Z
411.52 2024-03-30T10:42:01Z
408.77 2024-03-30T10:42:04Z
407.07 2024-03-30T10:42:07Z
405.02 2024-03-30T10:42:10Z
404.09 2024-03-30T10:42:13Z
401.84 2024-03-30T10:42:16Z
396.49 2024-03-30T10:42:19Z
395.67 2024-03-30T10:42:22Z
396.66 2024-03-30T10:42:25Z
385.86 2024-03-30T10:42:29Z
380.63 2024-03-30T10:42:32Z
379.21 2024-03-30T10:42:35Z
378.64 2024-03-30T10:42:38Z
378.19 2024-03-30T10:42:41Z
380.16 2024-03-30T10:42:44Z
374.32 2024-03-30T10:42:47Z
373.2 2024-03-30T10:42:50Z
370.4 2024-03-30T10:42:53Z
370.27 2024-03-30T10:42:56Z
365.4 2024-03-30T10:42:59Z
351.02 2024-03-30T10:43:02Z
342.45 2024-03-30T10:43:08Z
338.23 2024-03-30T10:43:14Z
335.9 2024-03-30T10:43:19Z
332.21 2024-03-30T10:43:25Z
328.84 2024-03-30T10:43:31Z
326.1 2024-03-30T10:43:36Z
324.1 2024-03-30T10:43:42Z
323.34 2024-03-30T10:43:48Z
318.57 2024-03-30T10:43:54Z
319.79 2024-03-30T10:43:59Z
315.65 2024-03-30T10:44:05Z
314.12 2024-03-30T10:44:11Z
312.94 2024-03-30T10:44:17Z
311.29 2024-03-30T10:44:22Z
310.95 2024-03-30T10:44:28Z
311.04 2024-03-30T10:44:34Z
310.93 2024-03-30T10:44:39Z
308.94 2024-03-30T10:44:45Z
305.0 2024-03-30T10:44:51Z
304.76 2024-03-30T10:44:57Z
303.46 2024-03-30T10:45:02Z
303.89 2024-03-30T10:45:08Z
303.54 2024-03-30T10:45:14Z
302.97 2024-03-30T10:45:19Z
302.36 2024-03-30T10:45:25Z
301.53 2024-03-30T10:45:31Z
301.39 2024-03-30T10:45:35Z
300.97 2024-03-30T10:45:40Z
300.52 2024-03-30T10:45:44Z
300.38 2024-03-30T10:45:48Z
300.43 2024-03-30T10:45:52Z
300.79 2024-03-30T10:45:57Z
300.8 2024-03-30T10:46:01Z
295.0 2024-03-30T10:46:05Z
295.23 2024-03-30T10:46:10Z
295.11 2024-03-30T10:46:14Z
294.81 2024-03-30T10:46:18Z
294.0 2024-03-30T10:46:22Z
298.11 2024-03-30T10:46:27Z
301.56 2024-03-30T10:46:31Z
306.51 2024-03-30T10:46:35Z
312.47 2024-03-30T10:46:40Z
318.79 2024-03-30T10:46:44Z
320.83 2024-03-30T10:46:48Z
317.44 2024-03-30T10:46:52Z
313.37 2024-03-30T10:46:57Z
311.11 2024-03-30T10:47:01Z
307.55 2024-03-30T10:47:05Z
297.56 2024-03-30T10:47:10Z
293.34 2024-03-30T10:47:14Z
290.79 2024-03-30T10:47:18Z
290.99 2024-03-30T10:47:23Z
288.63 2024-03-30T10:47:27Z
288.05 2024-03-30T10:47:31Z
288.95 2024-03-30T10:47:35Z
290.05 2024-03-30T10:47:40Z
290.73 2024-03-30T10:47:44Z
289.25 2024-03-30T10:47:48Z
288.85 2024-03-30T10:47:53Z
289.0 2024-03-30T10:47:57Z
279.78 2024-03-30T10:48:01Z
275.94 2024-03-30T10:48:05Z
280.71 2024-03-30T10:48:10Z
287.95 2024-03-30T10:48:14Z
292.45 2024-03-30T10:48:18Z
292.87 2024-03-30T10:48:23Z
292.95 2024-03-30T10:48:27Z
292.75 2024-03-30T10:48:32Z
292.7 2024-03-30T10:48:36Z
292.8 2024-03-30T10:48:41Z
292.93 2024-03-30T10:48:46Z
293.0 2024-03-30T10:48:50Z
293.0 2024-03-30T10:48:55Z
293.41 2024-03-30T10:49:00Z
294.34 2024-03-30T10:49:04Z
294.85 2024-03-30T10:49:09Z
295.81 2024-03-30T10:49:14Z
296.01 2024-03-30T10:49:18Z
296.0 2024-03-30T10:49:23Z
296.12 2024-03-30T10:49:28Z
294.59 2024-03-30T10:49:32Z
294.23 2024-03-30T10:49:37Z
293.87 2024-03-30T10:49:42Z
294.87 2024-03-30T10:49:46Z
292.9 2024-03-30T10:49:51Z
292.0 2024-03-30T10:49:56Z
289.19 2024-03-30T10:50:01Z
290.49 2024-03-30T10:50:05Z
283.14 2024-03-30T10:50:10Z
289.55 2024-03-30T10:50:15Z
296.0 2024-03-30T10:50:19Z
300.05 2024-03-30T10:50:24Z
307.2 2024-03-30T10:50:29Z
306.13 2024-03-30T10:50:33Z
298.78 2024-03-30T10:50:38Z
295.45 2024-03-30T10:50:43Z
287.47 2024-03-30T10:50:47Z
285.19 2024-03-30T10:50:52Z
283.82 2024-03-30T10:50:57Z
290.32 2024-03-30T10:51:01Z
296.25 2024-03-30T10:51:06Z
298.98 2024-03-30T10:51:11Z
296.32 2024-03-30T10:51:15Z
294.38 2024-03-30T10:51:20Z
293.97 2024-03-30T10:51:25Z
294.06 2024-03-30T10:51:29Z
294.1 2024-03-30T10:51:34Z
293.09 2024-03-30T10:51:39Z
291.84 2024-03-30T10:51:43Z
291.7 2024-03-30T10:51:48Z
289.18 2024-03-30T10:51:53Z
288.41 2024-03-30T10:51:58Z
288.54 2024-03-30T10:52:02Z
288.1 2024-03-30T10:52:07Z
289.31 2024-03-30T10:52:12Z
290.0 2024-03-30T10:52:16Z
291.75 2024-03-30T10:52:21Z
292.48 2024-03-30T10:52:26Z
289.33 2024-03-30T10:52:30Z
287.47 2024-03-30T10:52:35Z
288.81 2024-03-30T10:52:40Z
290.48 2024-03-30T10:52:44Z
290.24 2024-03-30T10:52:49Z
291.86 2024-03-30T10:52:54Z
293.64 2024-03-30T10:52:58Z
300.23 2024-03-30T10:53:03Z
304.17 2024-03-30T10:53:08Z
306.93 2024-03-30T10:53:12Z
308.87 2024-03-30T10:53:17Z
312.82 2024-03-30T10:53:22Z
313.29 2024-03-30T10:53:26Z
311.95 2024-03-30T10:53:31Z
313.09 2024-03-30T10:53:36Z
315.39 2024-03-30T10:53:40Z
315.9 2024-03-30T10:53:45Z
316.44 2024-03-30T10:53:50Z
318.42 2024-03-30T10:53:54Z
318.14 2024-03-30T10:53:59Z
317.99 2024-03-30T10:54:04Z
319.83 2024-03-30T10:54:09Z
322.7 2024-03-30T10:54:13Z
314.79 2024-03-30T10:54:18Z
315.54 2024-03-30T10:54:23Z
316.75 2024-03-30T10:54:27Z
316.54 2024-03-30T10:54:32Z
316.93 2024-03-30T10:54:37Z
317.37 2024-03-30T10:54:41Z
318.38 2024-03-30T10:54:46Z
319.65 2024-03-30T10:54:51Z
323.07 2024-03-30T10:54:55Z
330.12 2024-03-30T10:55:00Z
333.15 2024-03-30T10:55:05Z
341.18 2024-03-30T10:55:09Z
350.93 2024-03-30T10:55:14Z
344.9 2024-03-30T10:55:19Z
341.93 2024-03-30T10:55:23Z
341.03 2024-03-30T10:55:28Z
341.21 2024-03-30T10:55:33Z
340.74 2024-03-30T10:55:37Z
340.0 2024-03-30T10:55:42Z
340.0 2024-03-30T10:55:47Z
335.0 2024-03-30T10:55:51Z
335.0 2024-03-30T10:55:56Z
336.1 2024-03-30T10:56:01Z
336.6 2024-03-30T10:56:05Z
336.58 2024-03-30T10:56:10Z
337.94 2024-03-30T10:56:15Z
338.6 2024-03-30T10:56:20Z
339.15 2024-03-30T10:56:24Z
339.73 2024-03-30T10:56:29Z
344.0 2024-03-30T10:56:34Z
345.36 2024-03-30T10:56:38Z
347.81 2024-03-30T10:56:43Z
358.19 2024-03-30T10:56:48Z
366.41 2024-03-30T10:56:52Z
374.84 2024-03-30T10:56:57Z
375.09 2024-03-30T10:57:02Z
374.42 2024-03-30T10:57:06Z
371.11 2024-03-30T10:57:11Z
368.76 2024-03-30T10:57:16Z
368.77 2024-03-30T10:57:20Z
369.35 2024-03-30T10:57:25Z
368.66 2024-03-30T10:57:30Z
366.94 2024-03-30T10:57:34Z
365.77 2024-03-30T10:57:39Z
364.61 2024-03-30T10:57:44Z
363.99 2024-03-30T10:57:48Z
367.06 2024-03-30T10:57:52Z
370.7 2024-03-30T10:57:55Z
374.93 2024-03-30T10:57:59Z
376.74 2024-03-30T10:58:02Z
379.47 2024-03-30T10:58:06Z
381.33 2024-03-30T10:58:09Z
383.34 2024-03-30T10:58:13Z
384.2 2024-03-30T10:58:16Z
383.95 2024-03-30T10:58:20Z
383.26 2024-03-30T10:58:23Z
382.42 2024-03-30T10:58:27Z
382.8 2024-03-30T10:58:30Z
383.28 2024-03-30T10:58:33Z
383.49 2024-03-30T10:58:37Z
384.24 2024-03-30T10:58:40Z
385.3 2024-03-30T10:58:44Z
384.79 2024-03-30T10:58:47Z
384.86 2024-03-30T10:58:51Z
385.94 2024-03-30T10:58:54Z
384.48 2024-03-30T10:58:58Z
383.7 2024-03-30T10:59:01Z
392.66 2024-03-30T10:59:05Z
394.42 2024-03-30T10:59:08Z
395.36 2024-03-30T10:59:11Z
397.25 2024-03-30T10:59:15Z
398.83 2024-03-30T10:59:18Z
399.68 2024-03-30T10:59:22Z
399.02 2024-03-30T10:59:25Z
399.38 2024-03-30T10:59:29Z
399.56 2024-03-30T10:59:32Z
400.51 2024-03-30T10:59:36Z
403.23 2024-03-30T10:59:39Z
404.65 2024-03-30T10:59:43Z
407.4 2024-03-30T10:59:46Z
414.63 2024-03-30T10:59:49Z
408.83 2024-03-30T10:59:53Z
405.78 2024-03-30T10:59:56Z
403.45 2024-03-30T11:00:00Z
399.79 2024-03-30T11:00:03Z
399.29 2024-03-30T11:00:07Z
399.82 2024-03-30T11:00:10Z
398.81 2024-03-30T11:00:14Z
395.76 2024-03-30T11:00:17Z
383.21 2024-03-30T11:00:21Z
380.42 2024-03-30T11:00:24Z
378.18 2024-03-30T11:00:28Z
375.13 2024-03-30T11:00:31Z
376.55 2024-03-30T11:00:34Z
376.95 2024-03-30T11:00:38Z
380.11 2024-03-30T11:00:41Z
385.05 2024-03-30T11:00:45Z
385.38 2024-03-30T11:00:48Z
385.88 2024-03-30T11:00:52Z
386.19 2024-03-30T11:00:55Z
385.9 2024-03-30T11:00:59Z
385.95 2024-03-30T11:01:02Z
386.52 2024-03-30T11:01:06Z
387.69 2024-03-30T11:01:09Z
388.51 2024-03-30T11:01:12Z
390.0 2024-03-30T11:01:16Z
393.89 2024-03-30T11:01:19Z
395.81 2024-03-30T11:01:23Z
395.87 2024-03-30T11:01:26Z
395.78 2024-03-30T11:01:30Z
395.15 2024-03-30T11:01:33Z
395.11 2024-03-30T11:01:37Z
395.36 2024-03-30T11:01:40Z
395.17 2024-03-30T11:01:44Z
395.09 2024-03-30T11:01:47Z
395.26 2024-03-30T11:01:50Z
395.42 2024-03-30T11:01:54Z
396.3 2024-03-30T11:01:57Z
395.84 2024-03-30T11:02:01Z
395.2 2024-03-30T11:02:04Z
395.86 2024-03-30T11:02:08Z
396.58 2024-03-30T11:02:11Z
396.89 2024-03-30T11:02:15Z
398.1 2024-03-30T11:02:18Z
398.47 2024-03-30T11:02:22Z
398.91 2024-03-30T11:02:25Z
398.79 2024-03-30T11:02:29Z
402.1 2024-03-30T11:02:32Z
403.67 2024-03-30T11:02:35Z
401.66 2024-03-30T11:02:39Z
403.2 2024-03-30T11:02:42Z
404.21 2024-03-30T11:02:46Z
404.27 2024-03-30T11:02:49Z
403.9 2024-03-30T11:02:53Z
404.55 2024-03-30T11:02:56Z
405.46 2024-03-30T11:03:00Z
405.62 2024-03-30T11:03:03Z
410.12 2024-03-30T11:03:07Z
412.14 2024-03-30T11:03:10Z
411.79 2024-03-30T11:03:13Z
411.85 2024-03-30T11:03:17Z
411.25 2024-03-30T11:03:20Z
410.94 2024-03-30T11:03:24Z
409.89 2024-03-30T11:03:27Z
408.72 2024-03-30T11:03:31Z
404.3 2024-03-30T11:03:34Z
402.14 2024-03-30T11:03:38Z
400.88 2024-03-30T11:03:41Z
398.55 2024-03-30T11:03:45Z
399.3 2024-03-30T11:03:48Z
396.65 2024-03-30T11:03:51Z
396.76 2024-03-30T11:03:55Z
396.82 2024-03-30T11:03:58Z
397.03 2024-03-30T11:04:02Z
391.59 2024-03-30T11:04:05Z
390.42 2024-03-30T11:04:09Z
389.18 2024-03-30T11:04:12Z
387.36 2024-03-30T11:04:16Z
368.51 2024-03-30T11:04:19Z
368.62 2024-03-30T11:04:23Z
368.56 2024-03-30T11:04:26Z
369.28 2024-03-30T11:04:30Z
367.53 2024-03-30T11:04:33Z
366.02 2024-03-30T11:04:36Z
360.75 2024-03-30T11:04:39Z
359.99 2024-03-30T11:04:42Z
356.41 2024-03-30T11:04:45Z
354.66 2024-03-30T11:04:49Z
353.78 2024-03-30T11:04:52Z
352.99 2024-03-30T11:04:55Z
351.51 2024-03-30T11:04:58Z
351.25 2024-03-30T11:05:01Z
351.25 2024-03-30T11:05:04Z
351.38 2024-03-30T11:05:08Z
352.29 2024-03-30T11:05:11Z
351.43 2024-03-30T11:05:14Z
350.91 2024-03-30T11:05:17Z
350.15 2024-03-30T11:05:20Z
348.53 2024-03-30T11:05:23Z
347.17 2024-03-30T11:05:27Z
345.66 2024-03-30T11:05:30Z
345.69 2024-03-30T11:05:33Z
346.83 2024-03-30T11:05:36Z
347.12 2024-03-30T11:05:39Z
346.93 2024-03-30T11:05:42Z
346.24 2024-03-30T11:05:46Z
342.0 2024-03-30T11:05:49Z
341.86 2024-03-30T11:05:52Z
341.07 2024-03-30T11:05:55Z
339.98 2024-03-30T11:05:58Z
338.97 2024-03-30T11:06:01Z
338.02 2024-03-30T11:06:05Z
339.08 2024-03-30T11:06:08Z
342.91 2024-03-30T11:06:11Z
344.05 2024-03-30T11:06:14Z
345.44 2024-03-30T11:06:17Z
345.44 2024-03-30T11:06:20Z
344.49 2024-03-30T11:06:24Z
344.55 2024-03-30T11:06:27Z
344.99 2024-03-30T11:06:30Z
344.93 2024-03-30T11:06:33Z
345.04 2024-03-30T11:06:38Z
345.91 2024-03-30T11:06:43Z
346.1 2024-03-30T11:06:49Z
346.26 2024-03-30T11:06:54Z
347.05 2024-03-30T11:06:59Z
347.73 2024-03-30T11:07:04Z
355.23 2024-03-30T11:07:09Z
353.37 2024-03-30T11:07:14Z
352.86 2024-03-30T11:07:20Z
352.39 2024-03-30T11:07:25Z
353.59 2024-03-30T11:07:30Z
354.63 2024-03-30T11:07:35Z
354.72 2024-03-30T11:07:40Z
353.99 2024-03-30T11:07:45Z
347.19 2024-03-30T11:07:51Z
345.44 2024-03-30T11:07:56Z
343.6 2024-03-30T11:08:01Z
337.15 2024-03-30T11:08:06Z
331.54 2024-03-30T11:08:11Z
322.8 2024-03-30T11:08:16Z
320.43 2024-03-30T11:08:21Z
313.34 2024-03-30T11:08:27Z
306.1 2024-03-30T11:08:32Z
305.19 2024-03-30T11:08:37Z
304.56 2024-03-30T11:08:42Z
304.24 2024-03-30T11:08:47Z
305.5 2024-03-30T11:08:52Z
305.88 2024-03-30T11:08:58Z
307.88 2024-03-30T11:09:03Z
312.67 2024-03-30T11:09:08Z
308.93 2024-03-30T11:09:13Z
308.88 2024-03-30T11:09:18Z
307.08 2024-03-30T11:09:23Z
307.23 2024-03-30T11:09:29Z
308.46 2024-03-30T11:09:34Z
310.0 2024-03-30T11:09:39Z
309.83 2024-03-30T11:09:44Z
310.28 2024-03-30T11:09:49Z
307.73 2024-03-30T11:09:54Z
298.3 2024-03-30T11:10:00Z
298.32 2024-03-30T11:10:05Z
298.11 2024-03-30T11:10:10Z
297.48 2024-03-30T11:10:15Z
294.94 2024-03-30T11:10:20Z
295.62 2024-03-30T11:10:25Z
297.16 2024-03-30T11:10:31Z
297.89 2024-03-30T11:10:36Z
298.61 2024-03-30T11:10:41Z
300.09 2024-03-30T11:10:46Z
300.78 2024-03-30T11:10:51Z
301.67 2024-03-30T11:10:55Z
297.6 2024-03-30T11:10:59Z
301.71 2024-03-30T11:11:02Z
302.98 2024-03-30T11:11:06Z
303.97 2024-03-30T11:11:10Z
305.93 2024-03-30T11:11:14Z
306.78 2024-03-30T11:11:17Z
308.93 2024-03-30T11:11:21Z
312.05 2024-03-30T11:11:25Z
313.18 2024-03-30T11:11:28Z
316.85 2024-03-30T11:11:32Z
317.6 2024-03-30T11:11:36Z
315.19 2024-03-30T11:11:40Z
315.74 2024-03-30T11:11:43Z
317.26 2024-03-30T11:11:47Z
318.06 2024-03-30T11:11:51Z
317.73 2024-03-30T11:11:55Z
324.6 2024-03-30T11:11:58Z
329.49 2024-03-30T11:12:02Z
329.98 2024-03-30T11:12:06Z
334.35 2024-03-30T11:12:09Z
334.58 2024-03-30T11:12:13Z
336.15 2024-03-30T11:12:17Z
337.17 2024-03-30T11:12:21Z
338.35 2024-03-30T11:12:24Z
341.18 2024-03-30T11:12:28Z
343.13 2024-03-30T11:12:30Z
343.74 2024-03-30T11:12:33Z
344.1 2024-03-30T11:12:35Z
343.48 2024-03-30T11:12:38Z
343.51 2024-03-30T11:12:40Z
343.42 2024-03-30T11:12:43Z
343.48 2024-03-30T11:12:45Z
348.55 2024-03-30T11:12:47Z
349.18 2024-03-30T11:12:50Z
349.8 2024-03-30T11:12:52Z
350.35 2024-03-30T11:12:55Z
351.61 2024-03-30T11:12:57Z
353.81 2024-03-30T11:13:00Z
354.68 2024-03-30T11:13:02Z
355.95 2024-03-30T11:13:05Z
360.44 2024-03-30T11:13:07Z
365.01 2024-03-30T11:13:09Z
370.79 2024-03-30T11:13:12Z
376.54 2024-03-30T11:13:14Z
377.48 2024-03-30T11:13:17Z
378.66 2024-03-30T11:13:19Z
380.15 2024-03-30T11:13:22Z
382.45 2024-03-30T11:13:24Z
383.52 2024-03-30T11:13:26Z
384.34 2024-03-30T11:13:29Z
384.21 2024-03-30T11:13:31Z
383.56 2024-03-30T11:13:34Z
397.98 2024-03-30T11:13:36Z
398.49 2024-03-30T11:13:39Z
399.0 2024-03-30T11:13:41Z
399.23 2024-03-30T11:13:44Z
400.39 2024-03-30T11:13:46Z
401.82 2024-03-30T11:13:48Z
403.23 2024-03-30T11:13:51Z
407.9 2024-03-30T11:13:53Z
407.72 2024-03-30T11:13:56Z
407.07 2024-03-30T11:13:58Z
407.92 2024-03-30T11:14:01Z
409.46 2024-03-30T11:14:03Z
411.48 2024-03-30T11:14:05Z
412.66 2024-03-30T11:14:08Z
414.51 2024-03-30T11:14:10Z
411.0 2024-03-30T11:14:13Z
411.0 2024-03-30T11:14:15Z
410.59 2024-03-30T11:14:18Z
408.8 2024-03-30T11:14:20Z
406.66 2024-03-30T11:14:23Z
406.88 2024-03-30T11:14:25Z
406.67 2024-03-30T11:14:27Z
405.3 2024-03-30T11:14:30Z
404.04 2024-03-30T11:14:32Z
403.31 2024-03-30T11:14:35Z
400.76 2024-03-30T11:14:37Z
401.1 2024-03-30T11:14:40Z
401.29 2024-03-30T11:14:42Z
401.14 2024-03-30T11:14:44Z
400.82 2024-03-30T11:14:47Z
399.42 2024-03-30T11:14:49Z
398.68 2024-03-30T11:14:52Z
399.19 2024-03-30T11:14:54Z
399.7 2024-03-30T11:14:57Z
399.08 2024-03-30T11:14:59Z
399.77 2024-03-30T11:15:02Z
398.98 2024-03-30T11:15:04Z
398.5 2024-03-30T11:15:06Z
397.06 2024-03-30T11:15:09Z
397.54 2024-03-30T11:15:11Z
397.75 2024-03-30T11:15:14Z
396.09 2024-03-30T11:15:16Z
390.76 2024-03-30T11:15:19Z
390.38 2024-03-30T11:15:21Z
385.85 2024-03-30T11:15:23Z
384.8 2024-03-30T11:15:26Z
384.62 2024-03-30T11:15:28Z
383.71 2024-03-30T11:15:31Z
382.84 2024-03-30T11:15:33Z
380.99 2024-03-30T11:15:36Z
380.0 2024-03-30T11:15:38Z
381.56 2024-03-30T11:15:41Z
381.48 2024-03-30T11:15:44Z
381.0 2024-03-30T11:15:47Z
380.21 2024-03-30T11:15:50Z
379.65 2024-03-30T11:15:53Z
379.91 2024-03-30T11:15:56Z
380.36 2024-03-30T11:15:59Z
380.9 2024-03-30T11:16:02Z
382.17 2024-03-30T11:16:05Z
381.92 2024-03-30T11:16:08Z
382.61 2024-03-30T11:16:12Z
382.84 2024-03-30T11:16:15Z
382.38 2024-03-30T11:16:18Z
383.07 2024-03-30T11:16:21Z
383.48 2024-03-30T11:16:24Z
387.99 2024-03-30T11:16:27Z
395.8 2024-03-30T11:16:30Z
396.2 2024-03-30T11:16:33Z
401.83 2024-03-30T11:16:36Z
402.0 2024-03-30T11:16:39Z
401.49 2024-03-30T11:16:43Z
400.24 2024-03-30T11:16:46Z
398.6 2024-03-30T11:16:49Z
397.38 2024-03-30T11:16:52Z
395.93 2024-03-30T11:16:55Z
394.73 2024-03-30T11:16:58Z
391.77 2024-03-30T11:17:01Z
390.36 2024-03-30T11:17:04Z
389.2 2024-03-30T11:17:07Z
385.11 2024-03-30T11:17:10Z
385.21 2024-03-30T11:17:14Z
384.13 2024-03-30T11:17:17Z
382.25 2024-03-30T11:17:20Z
381.42 2024-03-30T11:17:23Z
380.7 2024-03-30T11:17:26Z
380.08 2024-03-30T11:17:29Z
379.0 2024-03-30T11:17:32Z
379.0 2024-03-30T11:17:35Z
378.18 2024-03-30T11:17:38Z
378.2 2024-03-30T11:17:41Z
379.26 2024-03-30T11:17:45Z
380.35 2024-03-30T11:17:48Z
379.95 2024-03-30T11:17:51Z
379.48 2024-03-30T11:17:54Z
379.57 2024-03-30T11:17:57Z
379.75 2024-03-30T11:18:00Z
379.31 2024-03-30T11:18:03Z
378.49 2024-03-30T11:18:06Z
377.3 2024-03-30T11:18:09Z
376.32 2024-03-30T11:18:12Z
376.43 2024-03-30T11:18:16Z
375.83 2024-03-30T11:18:19Z
374.11 2024-03-30T11:18:22Z
373.46 2024-03-30T11:18:25Z
373.2 2024-03-30T11:18:28Z
373.51 2024-03-30T11:18:31Z
373.93 2024-03-30T11:18:34Z
373.02 2024-03-30T11:18:37Z
371.0 2024-03-30T11:18:40Z
371.0 2024-03-30T11:18:43Z
371.21 2024-03-30T11:18:47Z
371.88 2024-03-30T11:18:50Z
372.58 2024-03-30T11:18:53Z
373.5 2024-03-30T11:18:56Z
377.25 2024-03-30T11:18:59Z
380.0 2024-03-30T11:19:02Z
380.8 2024-03-30T11:19:05Z
381.74 2024-03-30T11:19:08Z
382.72 2024-03-30T11:19:11Z
382.96 2024-03-30T11:19:14Z
383.47 2024-03-30T11:19:18Z
378.61 2024-03-30T11:19:21Z
376.4 2024-03-30T11:19:24Z
375.98 2024-03-30T11:19:27Z
369.57 2024-03-30T11:19:30Z
366.77 2024-03-30T11:19:33Z
364.05 2024-03-30T11:19:36Z
362.43 2024-03-30T11:19:39Z
360.73 2024-03-30T11:19:42Z
359.16 2024-03-30T11:19:45Z
353.19 2024-03-30T11:19:49Z
351.76 2024-03-30T11:19:52Z
337.05 2024-03-30T11:19:55Z
336.23 2024-03-30T11:19:58Z
335.64 2024-03-30T11:20:01Z
335.45 2024-03-30T11:20:04Z
338.71 2024-03-30T11:20:07Z
339.77 2024-03-30T11:20:10Z
339.62 2024-03-30T11:20:13Z
336.98 2024-03-30T11:20:16Z
335.94 2024-03-30T11:20:20Z
335.31 2024-03-30T11:20:23Z
335.11 2024-03-30T11:20:26Z
333.45 2024-03-30T11:20:29Z
329.16 2024-03-30T11:20:32Z
329.38 2024-03-30T11:20:35Z
330.89 2024-03-30T11:20:38Z
333.52 2024-03-30T11:20:41Z
335.9 2024-03-30T11:20:44Z
337.39 2024-03-30T11:20:47Z
351.0 2024-03-30T11:20:51Z
359.51 2024-03-30T11:20:54Z
362.72 2024-03-30T11:20:57Z
366.14 2024-03-30T11:21:00Z
367.13 2024-03-30T11:21:03Z
367.63 2024-03-30T11:21:06Z
371.29 2024-03-30T11:21:09Z
370.0 2024-03-30T11:21:12Z
393.04 2024-03-30T11:21:55Z
387.18 2024-03-30T11:22:00Z
379.0 2024-03-30T11:22:05Z
379.0 2024-03-30T11:22:10Z
385.83 2024-03-30T11:22:15Z
385.89 2024-03-30T11:22:21Z
383.34 2024-03-30T11:22:26Z
382.37 2024-03-30T11:22:31Z
382.0 2024-03-30T11:22:36Z
367.49 2024-03-30T11:22:41Z
365.61 2024-03-30T11:22:46Z
361.86 2024-03-30T11:22:52Z
361.07 2024-03-30T11:22:57Z
349.04 2024-03-30T11:23:02Z
343.81 2024-03-30T11:23:07Z
344.56 2024-03-30T11:23:12Z
344.52 2024-03-30T11:23:18Z
342.95 2024-03-30T11:23:20Z
342.03 2024-03-30T11:23:23Z
341.42 2024-03-30T11:23:25Z
341.31 2024-03-30T11:23:28Z
340.77 2024-03-30T11:23:31Z
340.68 2024-03-30T11:23:33Z
339.86 2024-03-30T11:23:36Z
338.28 2024-03-30T11:23:38Z
338.92 2024-03-30T11:23:41Z
340.86 2024-03-30T11:23:43Z
342.33 2024-03-30T11:23:46Z
346.28 2024-03-30T11:23:49Z
346.36 2024-03-30T11:23:51Z
345.51 2024-03-30T11:23:54Z
345.98 2024-03-30T11:23:56Z
346.76 2024-03-30T11:23:59Z
348.25 2024-03-30T11:24:01Z
348.58 2024-03-30T11:24:04Z
353.24 2024-03-30T11:24:07Z
354.81 2024-03-30T11:24:09Z
363.86 2024-03-30T11:24:12Z
363.71 2024-03-30T11:24:14Z
365.75 2024-03-30T11:24:17Z
368.61 2024-03-30T11:24:20Z
370.53 2024-03-30T11:24:22Z
372.15 2024-03-30T11:24:25Z
375.0 2024-03-30T11:24:27Z
384.79 2024-03-30T11:24:30Z
385.96 2024-03-30T11:24:32Z
387.77 2024-03-30T11:24:35Z
387.4 2024-03-30T11:24:38Z
386.09 2024-03-30T11:24:40Z
385.02 2024-03-30T11:24:43Z
384.57 2024-03-30T11:24:45Z
383.9 2024-03-30T11:24:48Z
381.17 2024-03-30T11:24:50Z
378.42 2024-03-30T11:24:53Z
368.7 2024-03-30T11:24:56Z
368.54 2024-03-30T11:24:58Z
368.13 2024-03-30T11:25:01Z
366.44 2024-03-30T11:25:03Z
363.0 2024-03-30T11:25:06Z
361.95 2024-03-30T11:25:09Z
361.11 2024-03-30T11:25:11Z
360.89 2024-03-30T11:25:14Z
360.41 2024-03-30T11:25:16Z
360.53 2024-03-30T11:25:19Z
361.2 2024-03-30T11:25:21Z
361.94 2024-03-30T11:25:24Z
359.29 2024-03-30T11:25:27Z
357.08 2024-03-30T11:25:29Z
356.07 2024-03-30T11:25:32Z
351.34 2024-03-30T11:25:34Z
350.65 2024-03-30T11:25:37Z
350.73 2024-03-30T11:25:39Z
351.24 2024-03-30T11:25:42Z
353.13 2024-03-30T11:25:45Z
353.52 2024-03-30T11:25:47Z
354.24 2024-03-30T11:25:50Z
355.0 2024-03-30T11:25:52Z
357.48 2024-03-30T11:25:55Z
358.74 2024-03-30T11:25:58Z
358.68 2024-03-30T11:26:00Z
358.58 2024-03-30T11:26:03Z
358.33 2024-03-30T11:26:05Z
358.04 2024-03-30T11:26:08Z
357.64 2024-03-30T11:26:10Z
358.52 2024-03-30T11:26:13Z
356.85 2024-03-30T11:26:16Z
356.1 2024-03-30T11:26:18Z
355.89 2024-03-30T11:26:21Z
356.73 2024-03-30T11:26:23Z
354.97 2024-03-30T11:26:27Z
354.38 2024-03-30T11:26:30Z
353.54 2024-03-30T11:26:34Z
352.68 2024-03-30T11:26:37Z
351.47 2024-03-30T11:26:41Z
349.2 2024-03-30T11:26:44Z
349.57 2024-03-30T11:26:48Z
350.25 2024-03-30T11:26:51Z
350.64 2024-03-30T11:26:53Z
351.83 2024-03-30T11:26:54Z
352.87 2024-03-30T11:26:55Z
353.14 2024-03-30T11:26:57Z
353.72 2024-03-30T11:27:00Z
354.65 2024-03-30T11:27:03Z
355.0 2024-03-30T11:27:06Z
353.82 2024-03-30T11:27:09Z
351.91 2024-03-30T11:27:12Z
350.98 2024-03-30T11:27:15Z
350.61 2024-03-30T11:27:19Z
348.91 2024-03-30T11:27:22Z
348.62 2024-03-30T11:27:25Z
346.77 2024-03-30T11:27:28Z
343.9 2024-03-30T11:27:31Z
345.26 2024-03-30T11:27:34Z
347.89 2024-03-30T11:27:37Z
347.76 2024-03-30T11:27:41Z
348.81 2024-03-30T11:27:44Z
357.36 2024-03-30T11:27:47Z
358.45 2024-03-30T11:27:50Z
360.75 2024-03-30T11:27:53Z
362.95 2024-03-30T11:27:56Z
363.97 2024-03-30T11:27:59Z
365.8 2024-03-30T11:28:03Z
367.74 2024-03-30T11:28:06Z
369.18 2024-03-30T11:28:09Z
371.68 2024-03-30T11:28:12Z
372.73 2024-03-30T11:28:15Z
375.02 2024-03-30T11:28:18Z
377.52 2024-03-30T11:28:21Z
378.31 2024-03-30T11:28:24Z
378.73 2024-03-30T11:28:28Z
374.35 2024-03-30T11:28:31Z
372.97 2024-03-30T11:28:34Z
371.7 2024-03-30T11:28:37Z
366.17 2024-03-30T11:28:40Z
364.14 2024-03-30T11:28:43Z
357.89 2024-03-30T11:28:46Z
355.08 2024-03-30T11:28:50Z
353.75 2024-03-30T11:28:53Z
351.36 2024-03-30T11:28:56Z
345.91 2024-03-30T11:28:59Z
343.64 2024-03-30T11:29:02Z
334.2 2024-03-30T11:29:05Z
328.38 2024-03-30T11:29:08Z
327.71 2024-03-30T11:29:12Z
324.21 2024-03-30T11:29:15Z
323.52 2024-03-30T11:29:18Z
323.11 2024-03-30T11:29:21Z
322.66 2024-03-30T11:29:24Z
322.15 2024-03-30T11:29:27Z
322.59 2024-03-30T11:29:30Z
322.7 2024-03-30T11:29:34Z
321.48 2024-03-30T11:29:37Z
321.05 2024-03-30T11:29:40Z
322.0 2024-03-30T11:29:43Z
324.43 2024-03-30T11:29:46Z
324.74 2024-03-30T11:29:49Z
324.47 2024-03-30T11:29:54Z
324.3 2024-03-30T11:29:58Z
324.78 2024-03-30T11:30:03Z
323.92 2024-03-30T11:30:07Z
324.0 2024-03-30T11:30:12Z
323.47 2024-03-30T11:30:16Z
321.24 2024-03-30T11:30:21Z
321.0 2024-03-30T11:30:25Z
324.43 2024-03-30T11:30:30Z
322.11 2024-03-30T11:30:34Z
322.62 2024-03-30T11:30:38Z
338.62 2024-03-30T11:30:43Z
342.15 2024-03-30T11:30:47Z
342.07 2024-03-30T11:30:52Z
342.18 2024-03-30T11:30:56Z
341.11 2024-03-30T11:31:01Z
340.39 2024-03-30T11:31:05Z
335.96 2024-03-30T11:31:10Z
334.08 2024-03-30T11:31:14Z
325.27 2024-03-30T11:31:19Z
323.57 2024-03-30T11:31:23Z
328.07 2024-03-30T11:31:28Z
333.61 2024-03-30T11:31:32Z
333.47 2024-03-30T11:31:37Z
333.0 2024-03-30T11:31:41Z
333.01 2024-03-30T11:31:44Z
331.58 2024-03-30T11:31:47Z
325.41 2024-03-30T11:31:50Z
324.52 2024-03-30T11:31:53Z
321.15 2024-03-30T11:31:56Z
319.27 2024-03-30T11:31:59Z
322.53 2024-03-30T11:32:03Z
322.76 2024-03-30T11:32:06Z
319.0 2024-03-30T11:32:09Z
319.06 2024-03-30T11:32:12Z
319.28 2024-03-30T11:32:15Z
320.33 2024-03-30T11:32:18Z
322.89 2024-03-30T11:32:21Z
321.66 2024-03-30T11:32:24Z
317.77 2024-03-30T11:32:27Z
317.9 2024-03-30T11:32:30Z
317.81 2024-03-30T11:32:33Z
318.42 2024-03-30T11:32:36Z
313.06 2024-03-30T11:32:39Z
312.63 2024-03-30T11:32:43Z
310.06 2024-03-30T11:32:46Z
310.26 2024-03-30T11:32:49Z
310.75 2024-03-30T11:32:52Z
309.78 2024-03-30T11:32:55Z
309.77 2024-03-30T11:32:58Z
309.78 2024-03-30T11:33:01Z
310.97 2024-03-30T11:33:04Z
310.15 2024-03-30T11:33:07Z
309.53 2024-03-30T11:33:10Z
310.34 2024-03-30T11:33:13Z
309.81 2024-03-30T11:33:16Z
309.72 2024-03-30T11:33:19Z
310.13 2024-03-30T11:33:22Z
310.78 2024-03-30T11:33:26Z
311.14 2024-03-30T11:33:29Z
311.06 2024-03-30T11:33:32Z
304.05 2024-03-30T11:33:35Z
303.55 2024-03-30T11:33:38Z
303.2 2024-03-30T11:33:41Z
302.58 2024-03-30T11:33:44Z
302.98 2024-03-30T11:33:47Z
303.24 2024-03-30T11:33:50Z
303.41 2024-03-30T11:33:53Z
304.0 2024-03-30T11:33:56Z
304.8 2024-03-30T11:33:59Z
305.92 2024-03-30T11:34:02Z
307.03 2024-03-30T11:34:06Z
301.0 2024-03-30T11:34:09Z
298.52 2024-03-30T11:34:12Z
296.73 2024-03-30T11:34:15Z
296.97 2024-03-30T11:34:18Z
296.97 2024-03-30T11:34:21Z
292.6 2024-03-30T11:34:24Z
287.73 2024-03-30T11:34:27Z
286.43 2024-03-30T11:34:30Z
286.53 2024-03-30T11:34:33Z
285.77 2024-03-30T11:34:36Z
288.25 2024-03-30T11:34:39Z
288.68 2024-03-30T11:34:42Z
287.73 2024-03-30T11:34:46Z
286.6 2024-03-30T11:34:49Z
285.38 2024-03-30T11:34:52Z
284.67 2024-03-30T11:34:55Z
281.82 2024-03-30T11:34:58Z
281.85 2024-03-30T11:35:01Z
282.19 2024-03-30T11:35:04Z
282.6 2024-03-30T11:35:07Z
285.87 2024-03-30T11:35:10Z
286.19 2024-03-30T11:35:13Z
284.63 2024-03-30T11:35:16Z
286.22 2024-03-30T11:35:19Z
284.51 2024-03-30T11:35:22Z
272.08 2024-03-30T11:35:25Z
271.8 2024-03-30T11:35:29Z
270.73 2024-03-30T11:35:32Z
270.41 2024-03-30T11:35:35Z
271.81 2024-03-30T11:35:38Z
272.15 2024-03-30T11:35:41Z
271.04 2024-03-30T11:35:45Z
266.85 2024-03-30T11:35:48Z
265.2 2024-03-30T11:35:51Z
263.5 2024-03-30T11:35:55Z
261.57 2024-03-30T11:35:58Z
261.04 2024-03-30T11:36:01Z
261.0 2024-03-30T11:36:05Z
260.97 2024-03-30T11:36:08Z
261.72 2024-03-30T11:36:11Z
261.42 2024-03-30T11:36:14Z
260.5 2024-03-30T11:36:18Z
260.57 2024-03-30T11:36:21Z
260.0 2024-03-30T11:36:24Z
260.0 2024-03-30T11:36:28Z
260.97 2024-03-30T11:36:31Z
264.04 2024-03-30T11:36:34Z
265.68 2024-03-30T11:36:38Z
266.36 2024-03-30T11:36:41Z
266.8 2024-03-30T11:36:44Z
266.95 2024-03-30T11:36:48Z
267.28 2024-03-30T11:36:51Z
266.46 2024-03-30T11:36:54Z
266.38 2024-03-30T11:36:57Z
265.92 2024-03-30T11:37:01Z
269.71 2024-03-30T11:37:04Z
274.11 2024-03-30T11:37:07Z
275.92 2024-03-30T11:37:11Z
277.77 2024-03-30T11:37:14Z
279.2 2024-03-30T11:37:17Z
280.37 2024-03-30T11:37:21Z
282.74 2024-03-30T11:37:24Z
284.34 2024-03-30T11:37:27Z
280.42 2024-03-30T11:37:31Z
279.81 2024-03-30T11:37:34Z
280.0 2024-03-30T11:37:37Z
286.68 2024-03-30T11:37:40Z
291.99 2024-03-30T11:37:44Z
294.3 2024-03-30T11:37:47Z
299.74 2024-03-30T11:37:50Z
300.6 2024-03-30T11:37:54Z
302.56 2024-03-30T11:37:57Z
317.12 2024-03-30T11:38:00Z
322.74 2024-03-30T11:38:04Z
325.12 2024-03-30T11:38:07Z
326.61 2024-03-30T11:38:10Z
328.65 2024-03-30T11:38:14Z
329.7 2024-03-30T11:38:17Z
330.54 2024-03-30T11:38:20Z
332.75 2024-03-30T11:38:23Z
337.5 2024-03-30T11:38:27Z
344.77 2024-03-30T11:38:30Z
345.72 2024-03-30T11:38:33Z
346.35 2024-03-30T11:38:37Z
346.85 2024-03-30T11:38:40Z
352.62 2024-03-30T11:38:43Z
352.03 2024-03-30T11:38:47Z
349.47 2024-03-30T11:38:50Z
352.11 2024-03-30T11:38:53Z
353.22 2024-03-30T11:38:57Z
354.49 2024-03-30T11:39:00Z
354.95 2024-03-30T11:39:03Z
352.48 2024-03-30T11:39:06Z
350.46 2024-03-30T11:39:10Z
347.41 2024-03-30T11:39:13Z
345.34 2024-03-30T11:39:16Z
343.91 2024-03-30T11:39:20Z
341.45 2024-03-30T11:39:23Z
340.68 2024-03-30T11:39:26Z
340.5 2024-03-30T11:39:30Z
337.92 2024-03-30T11:39:33Z
335.19 2024-03-30T11:39:36Z
331.22 2024-03-30T11:39:40Z
327.71 2024-03-30T11:39:43Z
323.88 2024-03-30T11:39:46Z
318.94 2024-03-30T11:39:49Z
311.69 2024-03-30T11:39:53Z
311.15 2024-03-30T11:39:56Z
311.0 2024-03-30T11:39:59Z
310.89 2024-03-30T11:40:03Z
310.86 2024-03-30T11:40:06Z
310.92 2024-03-30T11:40:09Z
311.14 2024-03-30T11:40:13Z
311.8 2024-03-30T11:40:16Z
312.07 2024-03-30T11:40:19Z
310.67 2024-03-30T11:40:23Z
310.83 2024-03-30T11:40:26Z
310.69 2024-03-30T11:40:29Z
310.34 2024-03-30T11:40:32Z
310.39 2024-03-30T11:40:36Z
310.52 2024-03-30T11:40:39Z
310.36 2024-03-30T11:40:43Z
310.24 2024-03-30T11:40:47Z
307.74 2024-03-30T11:40:51Z
308.23 2024-03-30T11:40:55Z
307.97 2024-03-30T11:40:59Z
307.39 2024-03-30T11:41:03Z
305.38 2024-03-30T11:41:07Z
304.0 2024-03-30T11:41:11Z
304.66 2024-03-30T11:41:16Z
304.53 2024-03-30T11:41:20Z
303.0 2024-03-30T11:41:24Z
303.0 2024-03-30T11:41:28Z
302.6 2024-03-30T11:41:32Z
302.23 2024-03-30T11:41:36Z
302.42 2024-03-30T11:41:40Z
302.83 2024-03-30T11:41:44Z
303.26 2024-03-30T11:41:48Z
304.11 2024-03-30T11:41:52Z
305.08 2024-03-30T11:41:56Z
305.88 2024-03-30T11:42:00Z
307.6 2024-03-30T11:42:04Z
312.3 2024-03-30T11:42:08Z
309.64 2024-03-30T11:42:12Z
310.65 2024-03-30T11:42:16Z
314.24 2024-03-30T11:42:20Z
317.03 2024-03-30T11:42:24Z
320.81 2024-03-30T11:42:28Z
323.65 2024-03-30T11:42:32Z
325.32 2024-03-30T11:42:37Z
323.22 2024-03-30T11:42:41Z
320.14 2024-03-30T11:42:45Z
320.08 2024-03-30T11:42:49Z
320.98 2024-03-30T11:42:53Z
320.15 2024-03-30T11:42:57Z
322.24 2024-03-30T11:43:01Z
323.58 2024-03-30T11:43:05Z
324.09 2024-03-30T11:43:09Z
338.18 2024-03-30T11:43:13Z
339.72 2024-03-30T11:43:17Z
340.24 2024-03-30T11:43:21Z
331.51 2024-03-30T11:43:25Z
333.79 2024-03-30T11:43:29Z
333.48 2024-03-30T11:43:33Z
334.14 2024-03-30T11:43:37Z
334.29 2024-03-30T11:43:41Z
334.91 2024-03-30T11:43:45Z
336.92 2024-03-30T11:43:49Z
335.65 2024-03-30T11:43:53Z
333.24 2024-03-30T11:43:57Z
332.48 2024-03-30T11:44:02Z
330.64 2024-03-30T11:44:06Z
331.75 2024-03-30T11:44:10Z
328.99 2024-03-30T11:44:14Z
325.5 2024-03-30T11:44:18Z
323.85 2024-03-30T11:44:22Z
320.35 2024-03-30T11:44:26Z
288.82 2024-03-30T11:44:30Z
287.16 2024-03-30T11:44:34Z
285.0 2024-03-30T11:44:38Z
282.05 2024-03-30T11:44:42Z
279.02 2024-03-30T11:44:46Z
276.35 2024-03-30T11:44:50Z
272.45 2024-03-30T11:44:54Z
272.0 2024-03-30T11:44:58Z
268.58 2024-03-30T11:45:02Z
263.0 2024-03-30T11:45:06Z
260.38 2024-03-30T11:45:10Z
259.1 2024-03-30T11:45:14Z
254.26 2024-03-30T11:45:18Z
248.31 2024-03-30T11:45:23Z
238.74 2024-03-30T11:45:27Z
234.35 2024-03-30T11:45:31Z
232.39 2024-03-30T11:45:35Z
232.76 2024-03-30T11:45:39Z
231.1 2024-03-30T11:45:43Z
230.1 2024-03-30T11:45:47Z
230.31 2024-03-30T11:45:51Z
227.98 2024-03-30T11:45:55Z
221.52 2024-03-30T11:45:59Z
216.66 2024-03-30T11:46:03Z
213.45 2024-03-30T11:46:07Z
212.61 2024-03-30T11:46:11Z
213.19 2024-03-30T11:46:15Z
213.18 2024-03-30T11:46:19Z
209.31 2024-03-30T11:46:23Z
206.87 2024-03-30T11:46:27Z
206.63 2024-03-30T11:46:31Z
207.49 2024-03-30T11:46:35Z
206.87 2024-03-30T11:46:39Z
199.51 2024-03-30T11:46:44Z
193.76 2024-03-30T11:46:48Z
190.94 2024-03-30T11:46:52Z
197.12 2024-03-30T11:46:56Z
183.29 2024-03-30T11:47:00Z
180.2 2024-03-30T11:47:04Z
175.13 2024-03-30T11:47:08Z
171.03 2024-03-30T11:47:12Z
171.9 2024-03-30T11:47:16Z
170.29 2024-03-30T11:47:20Z
170.99 2024-03-30T11:47:24Z
172.95 2024-03-30T11:47:28Z
173.56 2024-03-30T11:47:32Z
173.72 2024-03-30T11:47:36Z
174.58 2024-03-30T11:47:40Z
170.9 2024-03-30T11:47:44Z
169.48 2024-03-30T11:47:48Z
168.2 2024-03-30T11:47:52Z
168.34 2024-03-30T11:47:56Z
168.78 2024-03-30T11:48:00Z
164.57 2024-03-30T11:48:04Z
161.28 2024-03-30T11:48:09Z
160.05 2024-03-30T11:48:13Z
159.05 2024-03-30T11:48:17Z
156.55 2024-03-30T11:48:21Z
152.16 2024-03-30T11:48:25Z
149.98 2024-03-30T11:48:29Z
149.42 2024-03-30T11:48:33Z
147.62 2024-03-30T11:48:37Z
147.45 2024-03-30T11:48:41Z
147.23 2024-03-30T11:48:45Z
147.26 2024-03-30T11:48:49Z
146.99 2024-03-30T11:48:53Z
149.0 2024-03-30T11:48:57Z
146.32 2024-03-30T11:49:01Z
145.96 2024-03-30T11:49:05Z
142.28 2024-03-30T11:49:09Z
140.77 2024-03-30T11:49:13Z
140.04 2024-03-30T11:49:17Z
140.82 2024-03-30T11:49:21Z
141.45 2024-03-30T11:49:25Z
142.1 2024-03-30T11:49:30Z
140.42 2024-03-30T11:49:34Z
137.01 2024-03-30T11:49:38Z
136.26 2024-03-30T11:49:42Z
136.0 2024-03-30T11:49:46Z
136.19 2024-03-30T11:49:50Z
136.61 2024-03-30T11:49:54Z
136.0 2024-03-30T11:49:58Z
136.26 2024-03-30T11:50:02Z
134.78 2024-03-30T11:50:06Z
134.42 2024-03-30T11:50:10Z
134.04 2024-03-30T11:50:14Z
136.0 2024-03-30T11:50:24Z
136.0 2024-03-30T11:50:34Z
136.0 2024-03-30T11:50:44Z
137.07 2024-03-30T11:50:48Z
136.71 2024-03-30T11:50:51Z
137.89 2024-03-30T11:50:54Z
138.92 2024-03-30T11:50:58Z
139.98 2024-03-30T11:51:01Z
142.8 2024-03-30T11:51:04Z
144.05 2024-03-30T11:51:08Z
145.12 2024-03-30T11:51:11Z
144.75 2024-03-30T11:51:14Z
142.9 2024-03-30T11:51:18Z
141.56 2024-03-30T11:51:21Z
140.64 2024-03-30T11:51:24Z
139.52 2024-03-30T11:51:28Z
139.07 2024-03-30T11:51:31Z
139.48 2024-03-30T11:51:35Z
140.49 2024-03-30T11:51:38Z
141.2 2024-03-30T11:51:41Z
141.17 2024-03-30T11:51:45Z
141.35 2024-03-30T11:51:48Z
142.15 2024-03-30T11:51:51Z
143.38 2024-03-30T11:51:55Z
145.75 2024-03-30T11:51:58Z
145.47 2024-03-30T11:52:01Z
145.78 2024-03-30T11:52:05Z
145.72 2024-03-30T11:52:08Z
144.43 2024-03-30T11:52:11Z
143.06 2024-03-30T11:52:15Z
142.62 2024-03-30T11:52:18Z
143.35 2024-03-30T11:52:22Z
146.64 2024-03-30T11:52:25Z
144.03 2024-03-30T11:52:28Z
140.11 2024-03-30T11:52:32Z
138.18 2024-03-30T11:52:35Z
136.37 2024-03-30T11:52:38Z
135.46 2024-03-30T11:52:42Z
134.56 2024-03-30T11:52:45Z
133.68 2024-03-30T11:52:48Z
133.51 2024-03-30T11:52:52Z
133.35 2024-03-30T11:52:55Z
132.6 2024-03-30T11:52:59Z
133.52 2024-03-30T11:53:02Z
135.19 2024-03-30T11:53:05Z
136.09 2024-03-30T11:53:09Z
136.97 2024-03-30T11:53:12Z
135.96 2024-03-30T11:53:15Z
136.5 2024-03-30T11:53:19Z
136.9 2024-03-30T11:53:22Z
135.8 2024-03-30T11:53:25Z
134.18 2024-03-30T11:53:29Z
130.5 2024-03-30T11:53:32Z
129.57 2024-03-30T11:53:35Z
130.56 2024-03-30T11:53:39Z
129.8 2024-03-30T11:53:42Z
129.5 2024-03-30T11:53:46Z
131.92 2024-03-30T11:53:49Z
132.0 2024-03-30T11:53:52Z
130.26 2024-03-30T11:53:56Z
128.13 2024-03-30T11:53:59Z
129.04 2024-03-30T11:54:02Z
129.8 2024-03-30T11:54:06Z
129.67 2024-03-30T11:54:09Z
128.83 2024-03-30T11:54:12Z
129.29 2024-03-30T11:54:16Z
129.0 2024-03-30T11:54:19Z
129.91 2024-03-30T11:54:22Z
130.0 2024-03-30T11:54:26Z
130.75 2024-03-30T11:54:29Z
131.63 2024-03-30T11:54:33Z
132.77 2024-03-30T11:54:36Z
134.0 2024-03-30T11:54:39Z
134.0 2024-03-30T11:54:43Z
134.0 2024-03-30T11:54:47Z
134.75 2024-03-30T11:54:51Z
135.17 2024-03-30T11:54:55Z
135.3 2024-03-30T11:54:59Z
135.37 2024-03-30T11:55:02Z
135.12 2024-03-30T11:55:06Z
134.29 2024-03-30T11:55:10Z
133.45 2024-03-30T11:55:14Z
131.42 2024-03-30T11:55:18Z
131.49 2024-03-30T11:55:22Z
131.72 2024-03-30T11:55:26Z
132.09 2024-03-30T11:55:30Z
131.52 2024-03-30T11:55:33Z
131.57 2024-03-30T11:55:37Z
130.43 2024-03-30T11:55:41Z
129.39 2024-03-30T11:55:45Z
129.58 2024-03-30T11:55:49Z
129.68 2024-03-30T11:55:53Z
129.0 2024-03-30T11:55:57Z
129.0 2024-03-30T11:56:00Z
129.0 2024-03-30T11:56:04Z
129.0 2024-03-30T11:56:08Z
129.71 2024-03-30T11:56:12Z
130.31 2024-03-30T11:56:16Z
131.2 2024-03-30T11:56:20Z
129.51 2024-03-30T11:56:24Z
128.73 2024-03-30T11:56:27Z
129.23 2024-03-30T11:56:31Z
128.7 2024-03-30T11:56:35Z
130.4 2024-03-30T11:56:39Z
131.03 2024-03-30T11:56:43Z
131.67 2024-03-30T11:56:47Z
132.29 2024-03-30T11:56:51Z
131.92 2024-03-30T11:56:54Z
128.27 2024-03-30T11:56:58Z
128.88 2024-03-30T11:57:02Z
126.47 2024-03-30T11:57:06Z
128.15 2024-03-30T11:57:10Z
128.81 2024-03-30T11:57:14Z
126.21 2024-03-30T11:57:18Z
126.38 2024-03-30T11:57:22Z
126.16 2024-03-30T11:57:25Z
126.54 2024-03-30T11:57:31Z
126.83 2024-03-30T11:57:37Z
126.71 2024-03-30T11:57:43Z
126.07 2024-03-30T11:57:49Z
125.64 2024-03-30T11:57:55Z
125.25 2024-03-30T11:58:00Z
127.1 2024-03-30T11:58:06Z
128.27 2024-03-30T11:58:12Z
129.41 2024-03-30T11:58:18Z
127.77 2024-03-30T11:58:24Z
129.83 2024-03-30T11:58:30Z
129.8 2024-03-30T11:58:36Z
131.7 2024-03-30T11:58:41Z
132.06 2024-03-30T11:58:47Z
132.37 2024-03-30T11:58:53Z
133.0 2024-03-30T11:58:59Z
135.66 2024-03-30T11:59:05Z
138.95 2024-03-30T11:59:11Z
138.77 2024-03-30T11:59:17Z
134.16 2024-03-30T11:59:22Z
131.3 2024-03-30T11:59:28Z
129.64 2024-03-30T11:59:34Z
128.69 2024-03-30T11:59:40Z
122.94 2024-03-30T11:59:46Z
123.4 2024-03-30T11:59:52Z
124.01 2024-03-30T11:59:57Z
123.46 2024-03-30T12:00:03Z
123.6 2024-03-30T12:00:09Z
124.54 2024-03-30T12:00:15Z
125.91 2024-03-30T12:00:21Z
126.81 2024-03-30T12:00:27Z
127.36 2024-03-30T12:00:33Z
126.57 2024-03-30T12:00:38Z
126.32 2024-03-30T12:00:44Z
126.41 2024-03-30T12:00:50Z
125.49 2024-03-30T12:00:56Z
125.32 2024-03-30T12:01:02Z
126.86 2024-03-30T12:01:08Z
128.61 2024-03-30T12:01:14Z
122.67 2024-03-30T12:01:19Z
122.03 2024-03-30T12:01:25Z
121.09 2024-03-30T12:01:31Z
121.0 2024-03-30T12:01:37Z
121.8 2024-03-30T12:01:43Z
120.92 2024-03-30T12:01:49Z
121.0 2024-03-30T12:01:54Z
122.24 2024-03-30T12:02:00Z
124.1 2024-03-30T12:02:06Z
123.12 2024-03-30T12:02:12Z
122.84 2024-03-30T12:02:18Z
121.29 2024-03-30T12:02:24Z
122.36 2024-03-30T12:02:30Z
122.65 2024-03-30T12:02:35Z
121.42 2024-03-30T12:02:41Z
121.0 2024-03-30T12:02:47Z
123.0 2024-03-30T12:02:53Z
123.0 2024-03-30T12:02:59Z
124.52 2024-03-30T12:03:05Z
126.12 2024-03-30T12:03:11Z
127.8 2024-03-30T12:03:16Z
128.84 2024-03-30T12:03:22Z
129.22 2024-03-30T12:03:28Z
128.98 2024-03-30T12:03:34Z
128.19 2024-03-30T12:03:40Z
131.6 2024-03-30T12:03:46Z
133.97 2024-03-30T12:03:51Z
131.04 2024-03-30T12:03:57Z
130.83 2024-03-30T12:04:03Z
128.12 2024-03-30T12:04:09Z
125.75 2024-03-30T12:04:15Z
126.08 2024-03-30T12:04:21Z
125.79 2024-03-30T12:04:27Z
127.79 2024-03-30T12:04:32Z
127.71 2024-03-30T12:04:38Z
127.1 2024-03-30T12:04:44Z
127.5 2024-03-30T12:04:50Z
130.01 2024-03-30T12:04:56Z
131.79 2024-03-30T12:05:02Z
132.16 2024-03-30T12:05:08Z
131.43 2024-03-30T12:05:13Z
131.73 2024-03-30T12:05:21Z
131.94 2024-03-30T12:05:29Z
131.94 2024-03-30T12:05:36Z
131.62 2024-03-30T12:05:44Z
131.07 2024-03-30T12:05:51Z
130.85 2024-03-30T12:05:59Z
128.0 2024-03-30T12:06:06Z
128.89 2024-03-30T12:06:14Z
128.88 2024-03-30T12:06:21Z
129.83 2024-03-30T12:06:29Z
127.39 2024-03-30T12:06:36Z
126.86 2024-03-30T12:06:41Z
126.5 2024-03-30T12:06:46Z
126.43 2024-03-30T12:06:51Z
128.33 2024-03-30T12:06:56Z
129.86 2024-03-30T12:07:01Z
129.07 2024-03-30T12:07:06Z
130.56 2024-03-30T12:07:11Z
131.99 2024-03-30T12:07:16Z
132.3 2024-03-30T12:07:20Z
133.45 2024-03-30T12:07:25Z
138.55 2024-03-30T12:07:30Z
140.58 2024-03-30T12:07:35Z
142.41 2024-03-30T12:07:40Z
144.28 2024-03-30T12:07:45Z
145.4 2024-03-30T12:07:50Z
149.69 2024-03-30T12:07:55Z
154.25 2024-03-30T12:08:00Z
174.76 2024-03-30T12:08:05Z
175.05 2024-03-30T12:08:10Z
190.8 2024-03-30T12:08:14Z
194.3 2024-03-30T12:08:19Z
199.93 2024-03-30T12:08:24Z
202.96 2024-03-30T12:08:29Z
200.79 2024-03-30T12:08:34Z
193.28 2024-03-30T12:08:39Z
194.99 2024-03-30T12:08:44Z
203.89 2024-03-30T12:08:49Z
203.02 2024-03-30T12:08:54Z
201.94 2024-03-30T12:08:59Z
199.86 2024-03-30T12:09:03Z
196.14 2024-03-30T12:09:08Z
196.43 2024-03-30T12:09:13Z
194.65 2024-03-30T12:09:18Z
192.26 2024-03-30T12:09:23Z
190.94 2024-03-30T12:09:28Z
191.15 2024-03-30T12:09:33Z
188.55 2024-03-30T12:09:38Z
189.6 2024-03-30T12:09:43Z
191.66 2024-03-30T12:09:48Z
194.27 2024-03-30T12:09:53Z
195.25 2024-03-30T12:10:00Z
196.01 2024-03-30T12:10:07Z
195.55 2024-03-30T12:10:14Z
192.66 2024-03-30T12:10:22Z
192.13 2024-03-30T12:10:29Z
192.66 2024-03-30T12:10:36Z
193.0 2024-03-30T12:10:43Z
192.33 2024-03-30T12:10:51Z
195.11 2024-03-30T12:10:58Z
192.97 2024-03-30T12:11:05Z
190.57 2024-03-30T12:11:13Z
190.0 2024-03-30T12:11:20Z
190.06 2024-03-30T12:11:27Z
177.78 2024-03-30T12:11:34Z
178.36 2024-03-30T12:11:42Z
179.0 2024-03-30T12:11:49Z
177.57 2024-03-30T12:11:56Z
177.6 2024-03-30T12:12:03Z
178.37 2024-03-30T12:12:11Z
178.0 2024-03-30T12:12:18Z
181.57 2024-03-30T12:12:25Z
182.89 2024-03-30T12:12:33Z
193.0 2024-03-30T12:12:40Z
192.72 2024-03-30T12:12:47Z
191.05 2024-03-30T12:12:54Z
189.0 2024-03-30T12:13:02Z
184.0 2024-03-30T12:13:09Z
184.0 2024-03-30T12:13:16Z
183.95 2024-03-30T12:13:23Z
183.0 2024-03-30T12:13:31Z
182.82 2024-03-30T12:13:38Z
180.0 2024-03-30T12:13:45Z
179.16 2024-03-30T12:13:52Z
179.09 2024-03-30T12:14:00Z
179.15 2024-03-30T12:14:07Z
179.08 2024-03-30T12:14:14Z
179.0 2024-03-30T12:14:22Z
179.61 2024-03-30T12:14:29Z
182.95 2024-03-30T12:14:36Z
184.42 2024-03-30T12:14:43Z
185.81 2024-03-30T12:14:51Z
186.69 2024-03-30T12:14:58Z
187.03 2024-03-30T12:15:05Z
187.55 2024-03-30T12:15:12Z
187.48 2024-03-30T12:15:20Z
187.16 2024-03-30T12:15:27Z
187.08 2024-03-30T12:15:34Z
184.86 2024-03-30T12:15:41Z
179.85 2024-03-30T12:15:49Z
175.71 2024-03-30T12:15:56Z
175.89 2024-03-30T12:16:03Z
170.0 2024-03-30T12:16:11Z
168.22 2024-03-30T12:16:18Z
163.04 2024-03-30T12:16:25Z
159.0 2024-03-30T12:16:32Z
158.98 2024-03-30T12:16:40Z
158.17 2024-03-30T12:16:47Z
157.92 2024-03-30T12:16:53Z
148.28 2024-03-30T12:16:59Z
149.24 2024-03-30T12:17:06Z
142.79 2024-03-30T12:17:12Z
122.33 2024-03-30T12:17:18Z
122.24 2024-03-30T12:17:24Z
120.0 2024-03-30T12:17:30Z
119.12 2024-03-30T12:17:37Z
117.0 2024-03-30T12:17:43Z
117.0 2024-03-30T12:17:49Z
117.0 2024-03-30T12:17:55Z
118.0 2024-03-30T12:18:01Z
119.94 2024-03-30T12:18:08Z
118.54 2024-03-30T12:18:14Z
118.0 2024-03-30T12:18:20Z
119.0 2024-03-30T12:18:26Z
120.58 2024-03-30T12:18:33Z
118.96 2024-03-30T12:18:39Z
117.0 2024-03-30T12:18:45Z
117.66 2024-03-30T12:18:51Z
117.01 2024-03-30T12:18:57Z
116.88 2024-03-30T12:19:04Z
116.36 2024-03-30T12:19:10Z
116.23 2024-03-30T12:19:16Z
117.0 2024-03-30T12:19:22Z
117.72 2024-03-30T12:19:28Z
118.64 2024-03-30T12:19:35Z
118.98 2024-03-30T12:19:41Z
119.0 2024-03-30T12:19:47Z
119.0 2024-03-30T12:19:53Z
120.39 2024-03-30T12:20:00Z
121.42 2024-03-30T12:20:06Z
122.53 2024-03-30T12:20:12Z
130.56 2024-03-30T12:20:18Z
138.0 2024-03-30T12:20:24Z
139.14 2024-03-30T12:20:31Z
142.0 2024-03-30T12:20:37Z
142.0 2024-03-30T12:20:43Z
143.24 2024-03-30T12:20:49Z
144.99 2024-03-30T12:20:55Z
145.3 2024-03-30T12:21:02Z
147.12 2024-03-30T12:21:08Z
147.17 2024-03-30T12:21:14Z
146.58 2024-03-30T12:21:20Z
139.0 2024-03-30T12:21:27Z
136.45 2024-03-30T12:21:33Z
135.08 2024-03-30T12:21:39Z
133.55 2024-03-30T12:21:45Z
133.07 2024-03-30T12:21:51Z
132.93 2024-03-30T12:21:58Z
132.92 2024-03-30T12:22:04Z
130.61 2024-03-30T12:22:10Z
133.4 2024-03-30T12:22:23Z
134.85 2024-03-30T12:22:35Z
135.77 2024-03-30T12:22:48Z
142.0 2024-03-30T12:23:00Z
142.0 2024-03-30T12:23:13Z
144.99 2024-03-30T12:23:25Z
146.71 2024-03-30T12:23:38Z
147.0 2024-03-30T12:23:50Z
147.0 2024-03-30T12:23:56Z
148.93 2024-03-30T12:24:02Z
148.82 2024-03-30T12:24:08Z
149.32 2024-03-30T12:24:14Z
149.59 2024-03-30T12:24:20Z
149.79 2024-03-30T12:24:26Z
149.81 2024-03-30T12:24:32Z
149.66 2024-03-30T12:24:38Z
149.45 2024-03-30T12:24:43Z
150.29 2024-03-30T12:24:49Z
150.02 2024-03-30T12:24:55Z
150.44 2024-03-30T12:25:01Z
151.67 2024-03-30T12:25:06Z
155.86 2024-03-30T12:25:12Z
158.48 2024-03-30T12:25:18Z
157.37 2024-03-30T12:25:24Z
156.59 2024-03-30T12:25:30Z
157.15 2024-03-30T12:25:35Z
157.42 2024-03-30T12:25:41Z
159.0 2024-03-30T12:25:47Z
161.0 2024-03-30T12:25:53Z
161.71 2024-03-30T12:25:58Z
161.39 2024-03-30T12:26:04Z
161.6 2024-03-30T12:26:10Z
161.29 2024-03-30T12:26:16Z
165.46 2024-03-30T12:26:22Z
164.0 2024-03-30T12:26:27Z
163.71 2024-03-30T12:26:33Z
164.23 2024-03-30T12:26:39Z
165.0 2024-03-30T12:26:45Z
163.26 2024-03-30T12:26:50Z
162.19 2024-03-30T12:26:56Z
162.48 2024-03-30T12:27:02Z
162.63 2024-03-30T12:27:05Z
162.85 2024-03-30T12:27:07Z
162.98 2024-03-30T12:27:10Z
162.98 2024-03-30T12:27:13Z
163.0 2024-03-30T12:27:15Z
163.0 2024-03-30T12:27:18Z
163.0 2024-03-30T12:27:21Z
164.26 2024-03-30T12:27:23Z
165.28 2024-03-30T12:27:26Z
166.0 2024-03-30T12:27:29Z
166.0 2024-03-30T12:27:31Z
169.27 2024-03-30T12:27:34Z
171.04 2024-03-30T12:27:37Z
174.07 2024-03-30T12:27:39Z
175.0 2024-03-30T12:27:42Z
175.26 2024-03-30T12:27:45Z
175.26 2024-03-30T12:27:47Z
176.71 2024-03-30T12:27:50Z
175.11 2024-03-30T12:27:53Z
174.82 2024-03-30T12:27:55Z
175.17 2024-03-30T12:27:58Z
175.09 2024-03-30T12:28:01Z
175.92 2024-03-30T12:28:03Z
177.02 2024-03-30T12:28:06Z
177.88 2024-03-30T12:28:09Z
179.38 2024-03-30T12:28:11Z
179.48 2024-03-30T12:28:14Z
182.87 2024-03-30T12:28:17Z
189.73 2024-03-30T12:28:19Z
194.49 2024-03-30T12:28:22Z
196.71 2024-03-30T12:28:25Z
197.97 2024-03-30T12:28:27Z
197.03 2024-03-30T12:28:30Z
196.97 2024-03-30T12:28:33Z
197.0 2024-03-30T12:28:35Z
197.58 2024-03-30T12:28:38Z
200.75 2024-03-30T12:28:41Z
201.88 2024-03-30T12:28:43Z
202.68 2024-03-30T12:28:46Z
203.68 2024-03-30T12:28:52Z
205.55 2024-03-30T12:28:57Z
207.04 2024-03-30T12:29:03Z
209.26 2024-03-30T12:29:08Z
212.63 2024-03-30T12:29:14Z
213.0 2024-03-30T12:29:20Z
214.02 2024-03-30T12:29:25Z
214.58 2024-03-30T12:29:31Z
217.0 2024-03-30T12:29:36Z
218.65 2024-03-30T12:29:42Z
217.22 2024-03-30T12:29:48Z
217.28 2024-03-30T12:29:53Z
217.54 2024-03-30T12:29:59Z
214.43 2024-03-30T12:30:04Z
210.78 2024-03-30T12:30:10Z
216.73 2024-03-30T12:30:16Z
216.11 2024-03-30T12:30:21Z
217.1 2024-03-30T12:30:27Z
222.96 2024-03-30T12:30:32Z
224.05 2024-03-30T12:30:38Z
224.21 2024-03-30T12:30:44Z
224.73 2024-03-30T12:30:49Z
226.42 2024-03-30T12:30:55Z
230.0 2024-03-30T12:31:00Z
230.0 2024-03-30T12:31:04Z
230.31 2024-03-30T12:31:08Z
231.54 2024-03-30T12:31:11Z
236.16 2024-03-30T12:31:15Z
238.01 2024-03-30T12:31:19Z
239.0 2024-03-30T12:31:22Z
242.41 2024-03-30T12:31:26Z
247.3 2024-03-30T12:31:30Z
249.51 2024-03-30T12:31:33Z
252.97 2024-03-30T12:31:37Z
253.4 2024-03-30T12:31:41Z
252.97 2024-03-30T12:31:44Z
254.14 2024-03-30T12:31:48Z
262.98 2024-03-30T12:31:52Z
266.08 2024-03-30T12:31:55Z
267.0 2024-03-30T12:31:59Z
267.88 2024-03-30T12:32:03Z
269.23 2024-03-30T12:32:06Z
269.33 2024-03-30T12:32:10Z
267.99 2024-03-30T12:32:14Z
266.22 2024-03-30T12:32:17Z
271.08 2024-03-30T12:32:21Z
273.9 2024-03-30T12:32:25Z
274.46 2024-03-30T12:32:28Z
272.3 2024-03-30T12:32:32Z
274.1 2024-03-30T12:32:36Z
277.01 2024-03-30T12:32:39Z
280.13 2024-03-30T12:32:43Z
270.47 2024-03-30T12:32:47Z
266.86 2024-03-30T12:32:50Z
260.82 2024-03-30T12:32:54Z
258.42 2024-03-30T12:32:58Z
254.49 2024-03-30T12:33:01Z
252.26 2024-03-30T12:33:05Z
248.04 2024-03-30T12:33:09Z
244.02 2024-03-30T12:33:12Z
248.92 2024-03-30T12:33:16Z
249.54 2024-03-30T12:33:20Z
253.1 2024-03-30T12:33:23Z
254.44 2024-03-30T12:33:27Z
260.45 2024-03-30T12:33:31Z
264.53 2024-03-30T12:33:34Z
265.28 2024-03-30T12:33:38Z
264.48 2024-03-30T12:33:42Z
263.51 2024-03-30T12:33:45Z
262.97 2024-03-30T12:33:49Z
263.39 2024-03-30T12:33:53Z
268.44 2024-03-30T12:33:56Z
268.18 2024-03-30T12:34:00Z
268.66 2024-03-30T12:34:04Z
278.01 2024-03-30T12:34:07Z
277.3 2024-03-30T12:34:11Z
279.57 2024-03-30T12:34:15Z
284.18 2024-03-30T12:34:18Z
287.09 2024-03-30T12:34:22Z
288.12 2024-03-30T12:34:26Z
289.14 2024-03-30T12:34:29Z
286.3 2024-03-30T12:34:33Z
286.47 2024-03-30T12:34:36Z
287.32 2024-03-30T12:34:40Z
289.01 2024-03-30T12:34:44Z
288.65 2024-03-30T12:34:47Z
289.44 2024-03-30T12:34:51Z
293.22 2024-03-30T12:34:55Z
295.0 2024-03-30T12:34:58Z
295.32 2024-03-30T12:35:02Z
297.85 2024-03-30T12:35:06Z
300.68 2024-03-30T12:35:09Z
306.17 2024-03-30T12:35:13Z
308.68 2024-03-30T12:35:17Z
311.14 2024-03-30T12:35:20Z
312.95 2024-03-30T12:35:24Z
318.23 2024-03-30T12:35:28Z
322.21 2024-03-30T12:35:31Z
327.04 2024-03-30T12:35:35Z
327.61 2024-03-30T12:35:39Z
328.62 2024-03-30T12:35:42Z
328.42 2024-03-30T12:35:46Z
332.88 2024-03-30T12:35:50Z
331.42 2024-03-30T12:35:53Z
324.85 2024-03-30T12:35:57Z
324.86 2024-03-30T12:36:01Z
329.76 2024-03-30T12:36:04Z
334.15 2024-03-30T12:36:08Z
336.44 2024-03-30T12:36:12Z
344.05 2024-03-30T12:36:15Z
345.11 2024-03-30T12:36:17Z
345.55 2024-03-30T12:36:18Z
346.98 2024-03-30T12:36:19Z
347.58 2024-03-30T12:36:20Z
347.23 2024-03-30T12:36:21Z
346.74 2024-03-30T12:36:23Z
346.06 2024-03-30T12:36:24Z
345.38 2024-03-30T12:36:25Z
344.64 2024-03-30T12:36:26Z
343.55 2024-03-30T12:36:27Z
343.09 2024-03-30T12:36:33Z
340.47 2024-03-30T12:36:38Z
337.74 2024-03-30T12:36:44Z
336.78 2024-03-30T12:36:49Z
332.87 2024-03-30T12:36:54Z
329.37 2024-03-30T12:37:00Z
326.68 2024-03-30T12:37:05Z
319.89 2024-03-30T12:37:10Z
316.73 2024-03-30T12:37:16Z
315.27 2024-03-30T12:37:21Z
318.67 2024-03-30T12:37:26Z
317.26 2024-03-30T12:37:32Z
316.54 2024-03-30T12:37:37Z
316.14 2024-03-30T12:37:42Z
317.43 2024-03-30T12:37:48Z
317.34 2024-03-30T12:37:53Z
316.27 2024-03-30T12:37:59Z
317.97 2024-03-30T12:38:04Z
322.9 2024-03-30T12:38:09Z
335.99 2024-03-30T12:38:15Z
339.49 2024-03-30T12:38:20Z
338.97 2024-03-30T12:38:23Z
338.12 2024-03-30T12:38:25Z
337.51 2024-03-30T12:38:28Z
338.0 2024-03-30T12:38:31Z
338.0 2024-03-30T12:38:35Z
340.0 2024-03-30T12:38:40Z
340.21 2024-03-30T12:38:45Z
343.0 2024-03-30T12:38:50Z
344.47 2024-03-30T12:38:55Z
345.57 2024-03-30T12:39:00Z
346.26 2024-03-30T12:39:05Z
344.17 2024-03-30T12:39:10Z
342.14 2024-03-30T12:39:14Z
338.91 2024-03-30T12:39:19Z
336.94 2024-03-30T12:39:24Z
335.42 2024-03-30T12:39:29Z
335.3 2024-03-30T12:39:34Z
332.45 2024-03-30T12:39:39Z
329.55 2024-03-30T12:39:44Z
315.39 2024-03-30T12:39:49Z
313.5 2024-03-30T12:39:53Z
311.22 2024-03-30T12:39:58Z
308.6 2024-03-30T12:40:03Z
306.73 2024-03-30T12:40:08Z
305.67 2024-03-30T12:40:13Z
306.29 2024-03-30T12:40:18Z
311.35 2024-03-30T12:40:23Z
311.31 2024-03-30T12:40:26Z
311.77 2024-03-30T12:40:28Z
312.14 2024-03-30T12:40:31Z
312.69 2024-03-30T12:40:34Z
313.17 2024-03-30T12:40:37Z
313.54 2024-03-30T12:40:40Z
317.77 2024-03-30T12:40:43Z
314.73 2024-03-30T12:40:45Z
312.98 2024-03-30T12:40:48Z
311.45 2024-03-30T12:40:51Z
309.11 2024-03-30T12:40:54Z
308.88 2024-03-30T12:40:56Z
308.34 2024-03-30T12:40:57Z
307.81 2024-03-30T12:40:59Z
307.66 2024-03-30T12:41:00Z
307.78 2024-03-30T12:41:02Z
304.68 2024-03-30T12:41:03Z
302.93 2024-03-30T12:41:05Z
301.69 2024-03-30T12:41:06Z
303.11 2024-03-30T12:41:08Z
303.02 2024-03-30T12:41:09Z
302.86 2024-03-30T12:41:11Z
302.55 2024-03-30T12:41:12Z
302.23 2024-03-30T12:41:14Z
301.92 2024-03-30T12:41:15Z
301.88 2024-03-30T12:41:17Z
302.72 2024-03-30T12:41:19Z
302.5 2024-03-30T12:41:20Z
300.08 2024-03-30T12:41:22Z
296.98 2024-03-30T12:41:23Z
295.1 2024-03-30T12:41:25Z
296.14 2024-03-30T12:41:26Z
296.54 2024-03-30T12:41:28Z
297.0 2024-03-30T12:41:29Z
297.0 2024-03-30T12:41:31Z
294.92 2024-03-30T12:41:32Z
292.69 2024-03-30T12:41:34Z
288.0 2024-03-30T12:41:35Z
288.53 2024-03-30T12:41:37Z
289.77 2024-03-30T12:41:38Z
291.14 2024-03-30T12:41:40Z
292.48 2024-03-30T12:41:41Z
295.04 2024-03-30T12:41:43Z
296.74 2024-03-30T12:41:44Z
297.95 2024-03-30T12:41:46Z
299.67 2024-03-30T12:41:47Z
300.91 2024-03-30T12:41:49Z
306.59 2024-03-30T12:41:51Z
306.77 2024-03-30T12:41:54Z
307.49 2024-03-30T12:41:58Z
307.96 2024-03-30T12:42:02Z
308.77 2024-03-30T12:42:06Z
309.85 2024-03-30T12:42:10Z
310.57 2024-03-30T12:42:13Z
310.55 2024-03-30T12:42:17Z
310.33 2024-03-30T12:42:21Z
309.19 2024-03-30T12:42:25Z
309.82 2024-03-30T12:42:29Z
304.05 2024-03-30T12:42:33Z
304.25 2024-03-30T12:42:36Z
304.0 2024-03-30T12:42:40Z
303.74 2024-03-30T12:42:44Z
304.0 2024-03-30T12:42:48Z
295.0 2024-03-30T12:42:53Z
296.7 2024-03-30T12:42:57Z
296.48 2024-03-30T12:43:00Z
296.52 2024-03-30T12:43:02Z
296.7 2024-03-30T12:43:05Z
296.88 2024-03-30T12:43:07Z
297.17 2024-03-30T12:43:10Z
297.79 2024-03-30T12:43:12Z
298.22 2024-03-30T12:43:15Z
298.61 2024-03-30T12:43:17Z
298.96 2024-03-30T12:43:19Z
299.22 2024-03-30T12:43:22Z
299.37 2024-03-30T12:43:24Z
301.5 2024-03-30T12:43:27Z
303.7 2024-03-30T12:43:29Z
307.13 2024-03-30T12:43:32Z
322.09 2024-03-30T12:43:34Z
322.39 2024-03-30T12:43:40Z
322.64 2024-03-30T12:43:46Z
322.85 2024-03-30T12:43:52Z
323.02 2024-03-30T12:43:58Z
323.39 2024-03-30T12:44:04Z
323.61 2024-03-30T12:44:09Z
325.77 2024-03-30T12:44:15Z
324.58 2024-03-30T12:44:21Z
323.73 2024-03-30T12:44:27Z
323.1 2024-03-30T12:44:33Z
318.44 2024-03-30T12:44:39Z
314.06 2024-03-30T12:44:45Z
312.73 2024-03-30T12:44:51Z
311.74 2024-03-30T12:44:56Z
299.61 2024-03-30T12:45:02Z
298.62 2024-03-30T12:45:08Z
295.68 2024-03-30T12:45:12Z
296.17 2024-03-30T12:45:17Z
297.87 2024-03-30T12:45:21Z
298.44 2024-03-30T12:45:27Z
298.76 2024-03-30T12:45:34Z
319.23 2024-03-30T12:45:40Z
321.78 2024-03-30T12:45:47Z
322.95 2024-03-30T12:45:54Z
325.75 2024-03-30T12:46:00Z
327.71 2024-03-30T12:46:07Z
331.58 2024-03-30T12:46:13Z
333.72 2024-03-30T12:46:20Z
335.95 2024-03-30T12:46:26Z
347.39 2024-03-30T12:46:33Z
348.29 2024-03-30T12:46:40Z
349.26 2024-03-30T12:46:46Z
361.42 2024-03-30T12:46:53Z
364.54 2024-03-30T12:46:59Z
377.36 2024-03-30T12:47:06Z
377.31 2024-03-30T12:47:12Z
376.11 2024-03-30T12:47:19Z
374.8 2024-03-30T12:47:25Z
375.65 2024-03-30T12:47:32Z
407.0 2024-03-30T12:47:39Z
403.55 2024-03-30T12:47:43Z
398.0 2024-03-30T12:47:47Z
397.04 2024-03-30T12:47:51Z
395.71 2024-03-30T12:47:56Z
390.55 2024-03-30T12:48:00Z
388.73 2024-03-30T12:48:04Z
387.67 2024-03-30T12:48:09Z
386.01 2024-03-30T12:48:13Z
385.92 2024-03-30T12:48:17Z
384.9 2024-03-30T12:48:21Z
385.43 2024-03-30T12:48:26Z
385.46 2024-03-30T12:48:30Z
387.21 2024-03-30T12:48:34Z
386.08 2024-03-30T12:48:39Z
387.53 2024-03-30T12:48:43Z
387.16 2024-03-30T12:48:47Z
387.85 2024-03-30T12:48:52Z
390.75 2024-03-30T12:48:56Z
400.75 2024-03-30T12:49:00Z
396.48 2024-03-30T12:49:04Z
387.61 2024-03-30T12:49:09Z
384.27 2024-03-30T12:49:13Z
374.37 2024-03-30T12:49:17Z
374.48 2024-03-30T12:49:22Z
374.42 2024-03-30T12:49:26Z
373.91 2024-03-30T12:49:30Z
374.71 2024-03-30T12:49:34Z
375.27 2024-03-30T12:49:39Z
377.0 2024-03-30T12:49:43Z
378.98 2024-03-30T12:49:47Z
380.88 2024-03-30T12:49:52Z
396.35 2024-03-30T12:49:56Z
370.98 2024-03-30T12:50:00Z
367.25 2024-03-30T12:50:04Z
363.87 2024-03-30T12:50:09Z
365.0 2024-03-30T12:50:13Z
364.11 2024-03-30T12:50:17Z
365.0 2024-03-30T12:50:22Z
366.55 2024-03-30T12:50:26Z
378.6 2024-03-30T12:50:30Z
379.99 2024-03-30T12:50:35Z
380.75 2024-03-30T12:50:39Z
384.72 2024-03-30T12:50:43Z
390.69 2024-03-30T12:50:47Z
389.12 2024-03-30T12:50:52Z
388.77 2024-03-30T12:50:56Z
388.34 2024-03-30T12:51:00Z
388.46 2024-03-30T12:51:05Z
375.23 2024-03-30T12:51:09Z
370.45 2024-03-30T12:51:13Z
368.35 2024-03-30T12:51:17Z
367.8 2024-03-30T12:51:22Z
371.24 2024-03-30T12:51:26Z
362.46 2024-03-30T12:51:30Z
361.79 2024-03-30T12:51:35Z
359.96 2024-03-30T12:51:39Z
352.8 2024-03-30T12:51:43Z
348.56 2024-03-30T12:51:48Z
340.49 2024-03-30T12:51:52Z
335.03 2024-03-30T12:51:56Z
331.68 2024-03-30T12:52:00Z
331.18 2024-03-30T12:52:05Z
330.66 2024-03-30T12:52:09Z
337.44 2024-03-30T12:52:13Z
336.73 2024-03-30T12:52:18Z
336.05 2024-03-30T12:52:22Z
335.79 2024-03-30T12:52:26Z
334.67 2024-03-30T12:52:30Z
330.79 2024-03-30T12:52:35Z
325.84 2024-03-30T12:52:39Z
325.04 2024-03-30T12:52:43Z
324.7 2024-03-30T12:52:48Z
324.55 2024-03-30T12:52:52Z
322.94 2024-03-30T12:52:56Z
322.26 2024-03-30T12:53:01Z
320.93 2024-03-30T12:53:05Z
315.46 2024-03-30T12:53:09Z
315.68 2024-03-30T12:53:13Z
315.6 2024-03-30T12:53:18Z
315.1 2024-03-30T12:53:22Z
311.45 2024-03-30T12:53:26Z
310.86 2024-03-30T12:53:31Z
309.73 2024-03-30T12:53:35Z
308.72 2024-03-30T12:53:39Z
306.13 2024-03-30T12:53:43Z
303.33 2024-03-30T12:53:48Z
302.48 2024-03-30T12:53:52Z
300.36 2024-03-30T12:53:56Z
299.74 2024-03-30T12:54:01Z
299.99 2024-03-30T12:54:05Z
299.77 2024-03-30T12:54:09Z
299.79 2024-03-30T12:54:13Z
299.32 2024-03-30T12:54:18Z
298.29 2024-03-30T12:54:22Z
293.38 2024-03-30T12:54:26Z
291.98 2024-03-30T12:54:31Z
290.92 2024-03-30T12:54:35Z
285.3 2024-03-30T12:54:39Z
284.17 2024-03-30T12:54:44Z
282.85 2024-03-30T12:54:48Z
281.88 2024-03-30T12:54:52Z
279.33 2024-03-30T12:54:56Z
278.13 2024-03-30T12:55:01Z
271.54 2024-03-30T12:55:05Z
267.67 2024-03-30T12:55:09Z
264.55 2024-03-30T12:55:14Z
263.87 2024-03-30T12:55:18Z
263.04 2024-03-30T12:55:22Z
261.41 2024-03-30T12:55:26Z
258.14 2024-03-30T12:55:31Z
250.82 2024-03-30T12:55:35Z
249.5 2024-03-30T12:55:39Z
247.82 2024-03-30T12:55:44Z
248.06 2024-03-30T12:55:48Z
247.69 2024-03-30T12:55:52Z
247.08 2024-03-30T12:55:57Z
245.79 2024-03-30T12:56:01Z
241.71 2024-03-30T12:56:05Z
234.07 2024-03-30T12:56:09Z
231.97 2024-03-30T12:56:14Z
228.7 2024-03-30T12:56:18Z
228.04 2024-03-30T12:56:22Z
224.81 2024-03-30T12:56:27Z
220.83 2024-03-30T12:56:31Z
220.42 2024-03-30T12:56:35Z
215.78 2024-03-30T12:56:39Z
215.54 2024-03-30T12:56:44Z
213.08 2024-03-30T12:56:48Z
210.31 2024-03-30T12:56:52Z
218.7 2024-03-30T12:56:57Z
223.49 2024-03-30T12:56:59Z
226.07 2024-03-30T12:57:02Z
228.44 2024-03-30T12:57:05Z
230.49 2024-03-30T12:57:07Z
231.01 2024-03-30T12:57:10Z
227.16 2024-03-30T12:57:13Z
231.98 2024-03-30T12:57:15Z
231.96 2024-03-30T12:57:18Z
231.25 2024-03-30T12:57:21Z
232.6 2024-03-30T12:57:23Z
233.46 2024-03-30T12:57:26Z
237.63 2024-03-30T12:57:29Z
237.33 2024-03-30T12:57:31Z
240.59 2024-03-30T12:57:34Z
243.18 2024-03-30T12:57:37Z
244.45 2024-03-30T12:57:39Z
250.69 2024-03-30T12:57:42Z
251.36 2024-03-30T12:57:45Z
251.87 2024-03-30T12:57:47Z
258.19 2024-03-30T12:57:50Z
260.12 2024-03-30T12:57:53Z
260.03 2024-03-30T12:57:55Z
258.5 2024-03-30T12:57:58Z
258.72 2024-03-30T12:58:01Z
259.55 2024-03-30T12:58:03Z
269.17 2024-03-30T12:58:06Z
270.14 2024-03-30T12:58:09Z
272.53 2024-03-30T12:58:11Z
276.37 2024-03-30T12:58:14Z
276.55 2024-03-30T12:58:17Z
288.67 2024-03-30T12:58:19Z
289.11 2024-03-30T12:58:22Z
289.55 2024-03-30T12:58:25Z
289.84 2024-03-30T12:58:27Z
290.96 2024-03-30T12:58:30Z
293.78 2024-03-30T12:58:33Z
295.63 2024-03-30T12:58:35Z
296.92 2024-03-30T12:58:38Z
298.92 2024-03-30T12:58:41Z
299.84 2024-03-30T12:58:43Z
302.05 2024-03-30T12:58:46Z
301.83 2024-03-30T12:58:49Z
302.02 2024-03-30T12:58:51Z
303.12 2024-03-30T12:58:54Z
303.64 2024-03-30T12:58:57Z
304.7 2024-03-30T12:58:59Z
305.92 2024-03-30T12:59:02Z
314.13 2024-03-30T12:59:05Z
314.17 2024-03-30T12:59:07Z
315.4 2024-03-30T12:59:10Z
328.81 2024-03-30T12:59:13Z
329.7 2024-03-30T12:59:15Z
337.59 2024-03-30T12:59:18Z
338.75 2024-03-30T12:59:21Z
341.01 2024-03-30T12:59:23Z
341.34 2024-03-30T12:59:26Z
345.27 2024-03-30T12:59:29Z
346.0 2024-03-30T12:59:31Z
345.91 2024-03-30T12:59:34Z
346.47 2024-03-30T12:59:37Z
358.4 2024-03-30T12:59:39Z
359.95 2024-03-30T12:59:42Z
360.92 2024-03-30T12:59:45Z
361.53 2024-03-30T12:59:47Z
361.21 2024-03-30T12:59:50Z
354.12 2024-03-30T12:59:53Z
355.16 2024-03-30T12:59:55Z
357.13 2024-03-30T12:59:58Z
357.84 2024-03-30T13:00:01Z
361.21 2024-03-30T13:00:03Z
357.94 2024-03-30T13:00:06Z
354.84 2024-03-30T13:00:09Z
354.44 2024-03-30T13:00:11Z
354.01 2024-03-30T13:00:14Z
343.87 2024-03-30T13:00:17Z
342.92 2024-03-30T13:00:19Z
343.52 2024-03-30T13:00:22Z
344.93 2024-03-30T13:00:24Z
346.0 2024-03-30T13:00:27Z
345.41 2024-03-30T13:00:30Z
345.07 2024-03-30T13:00:32Z
342.51 2024-03-30T13:00:35Z
340.68 2024-03-30T13:00:38Z
339.72 2024-03-30T13:00:41Z
339.19 2024-03-30T13:00:44Z
339.45 2024-03-30T13:00:47Z
339.89 2024-03-30T13:00:50Z
340.02 2024-03-30T13:00:53Z
340.02 2024-03-30T13:00:56Z
340.07 2024-03-30T13:00:59Z
339.6 2024-03-30T13:01:02Z
338.55 2024-03-30T13:01:05Z
337.67 2024-03-30T13:01:08Z
337.7 2024-03-30T13:01:11Z
337.63 2024-03-30T13:01:14Z
338.55 2024-03-30T13:01:17Z
338.57 2024-03-30T13:01:20Z
338.16 2024-03-30T13:01:23Z
329.33 2024-03-30T13:01:26Z
327.38 2024-03-30T13:01:29Z
327.0 2024-03-30T13:01:32Z
325.14 2024-03-30T13:01:35Z
307.16 2024-03-30T13:01:38Z
305.29 2024-03-30T13:01:41Z
303.02 2024-03-30T13:01:44Z
302.33 2024-03-30T13:01:47Z
321.7 2024-03-30T13:01:50Z
324.15 2024-03-30T13:01:53Z
325.19 2024-03-30T13:01:56Z
323.9 2024-03-30T13:01:59Z
320.58 2024-03-30T13:02:02Z
319.88 2024-03-30T13:02:05Z
318.85 2024-03-30T13:02:08Z
318.74 2024-03-30T13:02:11Z
309.85 2024-03-30T13:02:14Z
309.3 2024-03-30T13:02:17Z
308.07 2024-03-30T13:02:20Z
304.55 2024-03-30T13:02:23Z
303.13 2024-03-30T13:02:26Z
285.33 2024-03-30T13:02:29Z
284.24 2024-03-30T13:02:32Z
283.9 2024-03-30T13:02:35Z
279.36 2024-03-30T13:02:38Z
278.93 2024-03-30T13:02:41Z
278.0 2024-03-30T13:02:44Z
277.73 2024-03-30T13:02:47Z
268.39 2024-03-30T13:02:50Z
262.0 2024-03-30T13:02:53Z
258.27 2024-03-30T13:02:56Z
256.65 2024-03-30T13:02:59Z
254.74 2024-03-30T13:03:02Z
252.63 2024-03-30T13:03:05Z
249.78 2024-03-30T13:03:08Z
248.91 2024-03-30T13:03:11Z
249.5 2024-03-30T13:03:14Z
240.27 2024-03-30T13:03:17Z
239.33 2024-03-30T13:03:20Z
239.68 2024-03-30T13:03:23Z
240.33 2024-03-30T13:03:26Z
233.38 2024-03-30T13:03:29Z
232.6 2024-03-30T13:03:32Z
231.86 2024-03-30T13:03:35Z
231.79 2024-03-30T13:03:38Z
231.63 2024-03-30T13:03:41Z
231.13 2024-03-30T13:03:44Z
230.82 2024-03-30T13:03:47Z
231.13 2024-03-30T13:03:51Z
233.02 2024-03-30T13:03:54Z
233.88 2024-03-30T13:03:57Z
237.36 2024-03-30T13:04:00Z
236.8 2024-03-30T13:04:03Z
236.4 2024-03-30T13:04:06Z
235.94 2024-03-30T13:04:09Z
222.49 2024-03-30T13:04:12Z
215.33 2024-03-30T13:04:15Z
216.09 2024-03-30T13:04:18Z
215.78 2024-03-30T13:04:21Z
214.7 2024-03-30T13:04:24Z
211.39 2024-03-30T13:04:27Z
212.95 2024-03-30T13:04:30Z
214.52 2024-03-30T13:04:33Z
210.91 2024-03-30T13:04:36Z
208.17 2024-03-30T13:04:39Z
208.57 2024-03-30T13:04:42Z
208.64 2024-03-30T13:04:45Z
208.05 2024-03-30T13:04:48Z
208.47 2024-03-30T13:04:51Z
207.14 2024-03-30T13:04:54Z
196.01 2024-03-30T13:04:57Z
195.18 2024-03-30T13:05:00Z
195.32 2024-03-30T13:05:03Z
194.73 2024-03-30T13:05:06Z
192.45 2024-03-30T13:05:09Z
191.26 2024-03-30T13:05:12Z
190.19 2024-03-30T13:05:15Z
190.59 2024-03-30T13:05:18Z
194.1 2024-03-30T13:05:21Z
192.94 2024-03-30T13:05:24Z
189.66 2024-03-30T13:05:27Z
186.77 2024-03-30T13:05:30Z
181.78 2024-03-30T13:05:33Z
175.46 2024-03-30T13:05:36Z
172.62 2024-03-30T13:05:39Z
170.94 2024-03-30T13:05:42Z
165.48 2024-03-30T13:05:45Z
161.95 2024-03-30T13:05:48Z
162.15 2024-03-30T13:05:51Z
163.62 2024-03-30T13:05:54Z
171.38 2024-03-30T13:05:57Z
173.08 2024-03-30T13:06:00Z
173.29 2024-03-30T13:06:03Z
173.95 2024-03-30T13:06:06Z
174.39 2024-03-30T13:06:09Z
175.01 2024-03-30T13:06:12Z
168.72 2024-03-30T13:06:15Z
167.5 2024-03-30T13:06:18Z
165.48 2024-03-30T13:06:21Z
163.66 2024-03-30T13:06:24Z
160.27 2024-03-30T13:06:27Z
161.39 2024-03-30T13:06:30Z
158.99 2024-03-30T13:06:33Z
157.22 2024-03-30T13:06:36Z
142.15 2024-03-30T13:06:39Z
139.53 2024-03-30T13:06:42Z
133.42 2024-03-30T13:06:45Z
133.3 2024-03-30T13:06:48Z
132.27 2024-03-30T13:06:51Z
130.33 2024-03-30T13:06:54Z
128.85 2024-03-30T13:06:58Z
125.86 2024-03-30T13:07:01Z
126.32 2024-03-30T13:07:04Z
128.48 2024-03-30T13:07:07Z
130.13 2024-03-30T13:07:11Z
135.37 2024-03-30T13:07:14Z
141.57 2024-03-30T13:07:18Z
140.75 2024-03-30T13:07:21Z
137.43 2024-03-30T13:07:25Z
132.59 2024-03-30T13:07:28Z
137.82 2024-03-30T13:07:32Z
138.07 2024-03-30T13:07:35Z
134.95 2024-03-30T13:07:38Z
136.26 2024-03-30T13:07:42Z
141.81 2024-03-30T13:07:45Z
131.6 2024-03-30T13:07:49Z
130.36 2024-03-30T13:07:52Z
132.99 2024-03-30T13:07:56Z
137.82 2024-03-30T13:07:59Z
138.31 2024-03-30T13:08:03Z
154.41 2024-03-30T13:08:06Z
157.81 2024-03-30T13:08:09Z
161.44 2024-03-30T13:08:13Z
168.28 2024-03-30T13:08:16Z
172.46 2024-03-30T13:08:20Z
176.89 2024-03-30T13:08:23Z
175.49 2024-03-30T13:08:27Z
176.05 2024-03-30T13:08:30Z
177.72 2024-03-30T13:08:34Z
180.93 2024-03-30T13:08:37Z
184.52 2024-03-30T13:08:41Z
188.21 2024-03-30T13:08:44Z
185.13 2024-03-30T13:08:47Z
184.23 2024-03-30T13:08:51Z
184.78 2024-03-30T13:08:54Z
186.69 2024-03-30T13:08:58Z
178.78 2024-03-30T13:09:01Z
178.13 2024-03-30T13:09:05Z
177.06 2024-03-30T13:09:08Z
173.61 2024-03-30T13:09:12Z
171.41 2024-03-30T13:09:15Z
170.34 2024-03-30T13:09:18Z
170.58 2024-03-30T13:09:22Z
171.24 2024-03-30T13:09:25Z
168.61 2024-03-30T13:09:29Z
169.13 2024-03-30T13:09:32Z
170.28 2024-03-30T13:09:36Z
170.02 2024-03-30T13:09:39Z
164.88 2024-03-30T13:09:43Z
162.52 2024-03-30T13:09:46Z
163.96 2024-03-30T13:09:49Z
167.41 2024-03-30T13:09:53Z
169.2 2024-03-30T13:09:56Z
170.4 2024-03-30T13:10:00Z
171.37 2024-03-30T13:10:03Z
174.53 2024-03-30T13:10:07Z
173.0 2024-03-30T13:10:10Z
173.59 2024-03-30T13:10:14Z
171.99 2024-03-30T13:10:17Z
171.35 2024-03-30T13:10:20Z
171.49 2024-03-30T13:10:27Z
171.6 2024-03-30T13:10:33Z
171.63 2024-03-30T13:10:39Z
171.55 2024-03-30T13:10:46Z
171.46 2024-03-30T13:10:52Z
171.25 2024-03-30T13:10:58Z
171.01 2024-03-30T13:11:05Z
170.73 2024-03-30T13:11:11Z
165.96 2024-03-30T13:11:17Z
164.67 2024-03-30T13:11:24Z
161.23 2024-03-30T13:11:30Z
155.69 2024-03-30T13:11:36Z
151.71 2024-03-30T13:11:43Z
144.98 2024-03-30T13:11:49Z
142.85 2024-03-30T13:11:55Z
144.66 2024-03-30T13:12:02Z
145.16 2024-03-30T13:12:08Z
145.52 2024-03-30T13:12:14Z
145.4 2024-03-30T13:12:21Z
144.96 2024-03-30T13:12:27Z
134.45 2024-03-30T13:12:30Z
133.56 2024-03-30T13:12:33Z
132.38 2024-03-30T13:12:35Z
125.07 2024-03-30T13:12:38Z
123.88 2024-03-30T13:12:41Z
124.83 2024-03-30T13:12:44Z
126.03 2024-03-30T13:12:47Z
131.14 2024-03-30T13:12:50Z
135.3 2024-03-30T13:12:53Z
134.65 2024-03-30T13:12:56Z
134.75 2024-03-30T13:12:58Z
138.21 2024-03-30T13:13:01Z
145.09 2024-03-30T13:13:04Z
146.18 2024-03-30T13:13:07Z
146.76 2024-03-30T13:13:10Z
152.65 2024-03-30T13:13:13Z
154.68 2024-03-30T13:13:16Z
156.16 2024-03-30T13:13:19Z
155.72 2024-03-30T13:13:21Z
153.22 2024-03-30T13:13:24Z
153.12 2024-03-30T13:13:27Z
153.09 2024-03-30T13:13:30Z
151.46 2024-03-30T13:13:33Z
151.27 2024-03-30T13:13:36Z
151.94 2024-03-30T13:13:39Z
153.77 2024-03-30T13:13:41Z
151.83 2024-03-30T13:13:44Z
151.67 2024-03-30T13:13:47Z
151.71 2024-03-30T13:13:50Z
151.9 2024-03-30T13:13:53Z
151.26 2024-03-30T13:13:56Z
150.58 2024-03-30T13:13:59Z
150.11 2024-03-30T13:14:02Z
151.1 2024-03-30T13:14:04Z
151.1 2024-03-30T13:14:07Z
149.08 2024-03-30T13:14:10Z
140.59 2024-03-30T13:14:13Z
138.56 2024-03-30T13:14:16Z
137.06 2024-03-30T13:14:19Z
136.52 2024-03-30T13:14:22Z
138.37 2024-03-30T13:14:25Z
132.41 2024-03-30T13:14:27Z
134.97 2024-03-30T13:14:30Z
139.63 2024-03-30T13:14:33Z
135.14 2024-03-30T13:14:36Z
124.7 2024-03-30T13:14:39Z
128.67 2024-03-30T13:14:42Z
134.95 2024-03-30T13:14:45Z
132.4 2024-03-30T13:14:47Z
124.4 2024-03-30T13:14:50Z
124.32 2024-03-30T13:14:53Z
123.79 2024-03-30T13:14:56Z
124.84 2024-03-30T13:14:59Z
124.52 2024-03-30T13:15:02Z
123.41 2024-03-30T13:15:05Z
122.98 2024-03-30T13:15:08Z
126.94 2024-03-30T13:15:10Z
127.83 2024-03-30T13:15:13Z
128.28 2024-03-30T13:15:16Z
128.33 2024-03-30T13:15:19Z
127.66 2024-03-30T13:15:22Z
124.06 2024-03-30T13:15:25Z
124.1 2024-03-30T13:15:28Z
125.41 2024-03-30T13:15:31Z
125.75 2024-03-30T13:15:33Z
125.8 2024-03-30T13:15:36Z
124.36 2024-03-30T13:15:39Z
128.91 2024-03-30T13:15:42Z
132.55 2024-03-30T13:15:45Z
129.6 2024-03-30T13:15:51Z
117.91 2024-03-30T13:15:57Z
119.03 2024-03-30T13:16:01Z
119.19 2024-03-30T13:16:05Z
118.68 2024-03-30T13:16:09Z
118.71 2024-03-30T13:16:12Z
119.42 2024-03-30T13:16:16Z
122.26 2024-03-30T13:16:20Z
124.88 2024-03-30T13:16:24Z
125.51 2024-03-30T13:16:28Z
126.55 2024-03-30T13:16:32Z
120.64 2024-03-30T13:16:36Z
121.04 2024-03-30T13:16:39Z
120.78 2024-03-30T13:16:43Z
119.95 2024-03-30T13:16:47Z
120.26 2024-03-30T13:16:51Z
120.23 2024-03-30T13:16:55Z
120.44 2024-03-30T13:16:59Z
119.52 2024-03-30T13:17:03Z
120.34 2024-03-30T13:17:06Z
121.67 2024-03-30T13:17:10Z
121.55 2024-03-30T13:17:14Z
121.37 2024-03-30T13:17:18Z
121.17 2024-03-30T13:17:22Z
120.99 2024-03-30T13:17:26Z
121.04 2024-03-30T13:17:30Z
122.48 2024-03-30T13:17:36Z
126.22 2024-03-30T13:17:42Z
126.93 2024-03-30T13:17:48Z
129.07 2024-03-30T13:17:55Z
130.13 2024-03-30T13:18:01Z
125.46 2024-03-30T13:18:07Z
124.72 2024-03-30T13:18:13Z
123.21 2024-03-30T13:18:20Z
121.59 2024-03-30T13:18:26Z
122.39 2024-03-30T13:18:32Z
123.15 2024-03-30T13:18:39Z
123.27 2024-03-30T13:18:45Z
124.54 2024-03-30T13:18:51Z
126.52 2024-03-30T13:18:57Z
122.18 2024-03-30T13:19:04Z
121.81 2024-03-30T13:19:10Z
119.0 2024-03-30T13:19:16Z
122.71 2024-03-30T13:19:22Z
123.77 2024-03-30T13:19:29Z
123.53 2024-03-30T13:19:35Z
123.78 2024-03-30T13:19:41Z
123.73 2024-03-30T13:19:47Z
122.87 2024-03-30T13:19:54Z
123.49 2024-03-30T13:20:00Z
122.93 2024-03-30T13:20:06Z
122.49 2024-03-30T13:20:13Z
122.66 2024-03-30T13:20:19Z
118.42 2024-03-30T13:20:25Z
121.7 2024-03-30T13:20:31Z
121.9 2024-03-30T13:20:38Z
121.06 2024-03-30T13:20:44Z
115.43 2024-03-30T13:20:50Z
118.66 2024-03-30T13:20:56Z
118.0 2024-03-30T13:21:03Z
115.96 2024-03-30T13:21:09Z
116.87 2024-03-30T13:21:15Z
117.96 2024-03-30T13:21:22Z
118.25 2024-03-30T13:21:28Z
119.48 2024-03-30T13:21:34Z
120.28 2024-03-30T13:21:40Z
120.0 2024-03-30T13:21:47Z
118.72 2024-03-30T13:21:53Z
118.65 2024-03-30T13:21:59Z
118.0 2024-03-30T13:22:05Z
117.69 2024-03-30T13:22:12Z
112.58 2024-03-30T13:22:18Z
111.52 2024-03-30T13:22:24Z
112.77 2024-03-30T13:22:30Z
113.01 2024-03-30T13:22:37Z
117.74 2024-03-30T13:22:43Z
121.57 2024-03-30T13:22:49Z
114.67 2024-03-30T13:22:56Z
112.98 2024-03-30T13:23:02Z
112.97 2024-03-30T13:23:08Z
112.64 2024-03-30T13:23:14Z
112.6 2024-03-30T13:23:16Z
113.47 2024-03-30T13:23:18Z
115.19 2024-03-30T13:23:24Z
112.83 2024-03-30T13:23:30Z
118.4 2024-03-30T13:24:12Z
118.4 2024-03-30T13:24:12Z
112.83 2024-03-30T13:24:25Z
115.19 2024-03-30T13:24:28Z
113.47 2024-03-30T13:24:31Z
112.24 2024-03-30T13:24:34Z
112.39 2024-03-30T13:24:37Z
112.64 2024-03-30T13:24:40Z
114.07 2024-03-30T13:24:43Z
116.07 2024-03-30T13:24:45Z
118.79 2024-03-30T13:24:48Z
120.16 2024-03-30T13:24:50Z
124.24 2024-03-30T13:24:53Z
136.57 2024-03-30T13:24:55Z
138.15 2024-03-30T13:24:58Z
140.97 2024-03-30T13:25:00Z
142.19 2024-03-30T13:25:03Z
143.97 2024-03-30T13:25:05Z
148.11 2024-03-30T13:25:08Z
152.23 2024-03-30T13:25:10Z
148.81 2024-03-30T13:25:13Z
149.03 2024-03-30T13:25:15Z
150.2 2024-03-30T13:25:18Z
149.72 2024-03-30T13:25:20Z
150.07 2024-03-30T13:25:23Z
147.42 2024-03-30T13:25:26Z
146.03 2024-03-30T13:25:28Z
142.81 2024-03-30T13:25:31Z
140.21 2024-03-30T13:25:33Z
141.14 2024-03-30T13:25:36Z
142.72 2024-03-30T13:25:38Z
143.84 2024-03-30T13:25:41Z
142.81 2024-03-30T13:25:43Z
152.17 2024-03-30T13:25:46Z
154.13 2024-03-30T13:25:48Z
155.26 2024-03-30T13:25:51Z
159.68 2024-03-30T13:25:53Z
163.26 2024-03-30T13:25:56Z
171.08 2024-03-30T13:25:58Z
172.54 2024-03-30T13:26:01Z
178.34 2024-03-30T13:26:03Z
180.38 2024-03-30T13:26:06Z
182.0 2024-03-30T13:26:08Z
185.4 2024-03-30T13:26:11Z
191.06 2024-03-30T13:26:13Z
191.23 2024-03-30T13:26:17Z
191.05 2024-03-30T13:26:21Z
191.67 2024-03-30T13:26:25Z
192.07 2024-03-30T13:26:29Z
192.02 2024-03-30T13:26:34Z
192.17 2024-03-30T13:26:38Z
192.0 2024-03-30T13:26:42Z
194.92 2024-03-30T13:26:46Z
196.43 2024-03-30T13:26:50Z
196.68 2024-03-30T13:26:54Z
195.54 2024-03-30T13:26:58Z
203.0 2024-03-30T13:27:02Z
206.84 2024-03-30T13:27:06Z
208.91 2024-03-30T13:27:10Z
210.44 2024-03-30T13:27:14Z
210.15 2024-03-30T13:27:18Z
209.92 2024-03-30T13:27:22Z
210.25 2024-03-30T13:27:25Z
210.9 2024-03-30T13:27:29Z
211.29 2024-03-30T13:27:33Z
211.61 2024-03-30T13:27:37Z
213.0 2024-03-30T13:27:41Z
213.41 2024-03-30T13:27:45Z
213.93 2024-03-30T13:27:49Z
214.4 2024-03-30T13:27:52Z
215.6 2024-03-30T13:27:56Z
215.93 2024-03-30T13:28:00Z
216.35 2024-03-30T13:28:04Z
216.81 2024-03-30T13:28:08Z
217.31 2024-03-30T13:28:12Z
219.79 2024-03-30T13:28:16Z
221.0 2024-03-30T13:28:19Z
222.34 2024-03-30T13:28:23Z
223.56 2024-03-30T13:28:27Z
229.46 2024-03-30T13:28:31Z
234.78 2024-03-30T13:28:35Z
237.6 2024-03-30T13:28:39Z
237.69 2024-03-30T13:28:43Z
237.0 2024-03-30T13:28:46Z
231.94 2024-03-30T13:28:50Z
230.32 2024-03-30T13:28:54Z
231.0 2024-03-30T13:28:58Z
231.79 2024-03-30T13:29:02Z
230.96 2024-03-30T13:29:06Z
228.8 2024-03-30T13:29:10Z
227.33 2024-03-30T13:29:13Z
226.0 2024-03-30T13:29:17Z
224.54 2024-03-30T13:29:21Z
222.88 2024-03-30T13:29:25Z
222.69 2024-03-30T13:29:29Z
221.18 2024-03-30T13:29:33Z
216.65 2024-03-30T13:29:37Z
213.04 2024-03-30T13:29:40Z
210.47 2024-03-30T13:29:44Z
209.46 2024-03-30T13:29:48Z
205.85 2024-03-30T13:29:52Z
203.39 2024-03-30T13:29:56Z
202.0 2024-03-30T13:30:00Z
200.31 2024-03-30T13:30:04Z
197.33 2024-03-30T13:30:07Z
195.81 2024-03-30T13:30:11Z
194.0 2024-03-30T13:30:15Z
192.99 2024-03-30T13:30:19Z
194.45 2024-03-30T13:30:23Z
194.96 2024-03-30T13:30:25Z
195.76 2024-03-30T13:30:27Z
196.28 2024-03-30T13:30:29Z
197.0 2024-03-30T13:30:31Z
197.33 2024-03-30T13:30:33Z
198.0 2024-03-30T13:30:35Z
198.22 2024-03-30T13:30:37Z
199.0 2024-03-30T13:30:39Z
199.0 2024-03-30T13:30:41Z
199.0 2024-03-30T13:30:43Z
198.0 2024-03-30T13:30:45Z
195.93 2024-03-30T13:30:46Z
194.08 2024-03-30T13:30:48Z
193.0 2024-03-30T13:30:50Z
186.78 2024-03-30T13:30:52Z
184.26 2024-03-30T13:30:53Z
182.74 2024-03-30T13:30:55Z
181.4 2024-03-30T13:30:57Z
180.03 2024-03-30T13:30:58Z
177.99 2024-03-30T13:31:00Z
177.36 2024-03-30T13:31:02Z
175.59 2024-03-30T13:31:04Z
173.15 2024-03-30T13:31:05Z
169.59 2024-03-30T13:31:11Z
167.05 2024-03-30T13:31:17Z
165.92 2024-03-30T13:31:23Z
164.84 2024-03-30T13:31:29Z
164.67 2024-03-30T13:31:35Z
163.66 2024-03-30T13:31:41Z
159.85 2024-03-30T13:31:47Z
158.72 2024-03-30T13:31:53Z
155.04 2024-03-30T13:31:59Z
143.25 2024-03-30T13:32:05Z
142.25 2024-03-30T13:32:11Z
140.56 2024-03-30T13:32:17Z
140.14 2024-03-30T13:32:23Z
140.0 2024-03-30T13:32:29Z
140.96 2024-03-30T13:32:35Z
140.19 2024-03-30T13:32:41Z
139.81 2024-03-30T13:32:47Z
139.2 2024-03-30T13:32:53Z
152.91 2024-03-30T13:32:59Z
154.7 2024-03-30T13:33:05Z
156.08 2024-03-30T13:33:11Z
156.22 2024-03-30T13:33:17Z
156.42 2024-03-30T13:33:23Z
156.54 2024-03-30T13:33:29Z
156.88 2024-03-30T13:33:35Z
157.3 2024-03-30T13:33:41Z
160.27 2024-03-30T13:33:47Z
162.41 2024-03-30T13:33:53Z
164.51 2024-03-30T13:33:59Z
175.05 2024-03-30T13:34:05Z
180.2 2024-03-30T13:34:11Z
183.52 2024-03-30T13:34:17Z
184.9 2024-03-30T13:34:23Z
184.06 2024-03-30T13:34:29Z
187.51 2024-03-30T13:34:35Z
190.31 2024-03-30T13:34:41Z
182.16 2024-03-30T13:34:47Z
183.29 2024-03-30T13:34:53Z
191.22 2024-03-30T13:34:59Z
202.9 2024-03-30T13:35:05Z
196.5 2024-03-30T13:35:11Z
187.39 2024-03-30T13:35:17Z
192.48 2024-03-30T13:35:23Z
200.95 2024-03-30T13:35:29Z
200.51 2024-03-30T13:35:35Z
198.58 2024-03-30T13:35:41Z
198.41 2024-03-30T13:35:47Z
194.93 2024-03-30T13:35:53Z
191.82 2024-03-30T13:35:59Z
201.4 2024-03-30T13:36:05Z
208.21 2024-03-30T13:36:11Z
208.93 2024-03-30T13:36:17Z
209.18 2024-03-30T13:36:23Z
209.56 2024-03-30T13:36:29Z
210.04 2024-03-30T13:36:35Z
210.38 2024-03-30T13:36:41Z
211.7 2024-03-30T13:36:47Z
212.94 2024-03-30T13:36:53Z
216.55 2024-03-30T13:36:59Z
220.52 2024-03-30T13:37:05Z
226.13 2024-03-30T13:37:11Z
228.38 2024-03-30T13:37:17Z
229.53 2024-03-30T13:37:23Z
232.56 2024-03-30T13:37:29Z
241.39 2024-03-30T13:37:35Z
241.85 2024-03-30T13:37:41Z
242.35 2024-03-30T13:37:47Z
243.54 2024-03-30T13:37:53Z
244.45 2024-03-30T13:37:59Z
246.95 2024-03-30T13:38:05Z
255.27 2024-03-30T13:38:11Z
255.19 2024-03-30T13:38:17Z
255.08 2024-03-30T13:38:23Z
254.92 2024-03-30T13:38:29Z
263.6 2024-03-30T13:38:35Z
264.45 2024-03-30T13:38:41Z
265.1 2024-03-30T13:38:47Z
266.55 2024-03-30T13:38:53Z
266.9 2024-03-30T13:38:59Z
267.4 2024-03-30T13:39:05Z
268.14 2024-03-30T13:39:11Z
272.23 2024-03-30T13:39:17Z
273.93 2024-03-30T13:39:23Z
274.77 2024-03-30T13:39:29Z
277.01 2024-03-30T13:39:35Z
277.15 2024-03-30T13:39:41Z
277.3 2024-03-30T13:39:47Z
277.9 2024-03-30T13:39:53Z
282.11 2024-03-30T13:39:59Z
283.31 2024-03-30T13:40:05Z
285.22 2024-03-30T13:40:11Z
285.54 2024-03-30T13:40:17Z
285.39 2024-03-30T13:40:23Z
286.36 2024-03-30T13:40:29Z
287.1 2024-03-30T13:40:35Z
285.75 2024-03-30T13:40:41Z
280.24 2024-03-30T13:40:47Z
280.11 2024-03-30T13:40:53Z
278.78 2024-03-30T13:40:59Z
279.32 2024-03-30T13:41:05Z
278.86 2024-03-30T13:41:11Z
275.37 2024-03-30T13:41:17Z
276.73 2024-03-30T13:41:23Z
283.67 2024-03-30T13:41:29Z
282.39 2024-03-30T13:41:35Z
279.3 2024-03-30T13:41:41Z
276.57 2024-03-30T13:41:47Z
274.13 2024-03-30T13:41:53Z
270.59 2024-03-30T13:41:59Z
269.51 2024-03-30T13:42:05Z
267.67 2024-03-30T13:42:11Z
268.9 2024-03-30T13:42:17Z
270.86 2024-03-30T13:42:23Z
266.75 2024-03-30T13:42:29Z
267.21 2024-03-30T13:42:35Z
268.58 2024-03-30T13:42:41Z
268.44 2024-03-30T13:42:47Z
265.43 2024-03-30T13:42:53Z
267.02 2024-03-30T13:42:59Z
268.57 2024-03-30T13:43:05Z
273.92 2024-03-30T13:43:11Z
285.87 2024-03-30T13:43:17Z
289.18 2024-03-30T13:43:23Z
289.92 2024-03-30T13:43:29Z
293.59 2024-03-30T13:43:35Z
298.23 2024-03-30T13:43:41Z
302.82 2024-03-30T13:43:47Z
303.84 2024-03-30T13:43:53Z
304.17 2024-03-30T13:43:56Z
303.05 2024-03-30T13:43:58Z
303.14 2024-03-30T13:44:01Z
304.14 2024-03-30T13:44:03Z
307.83 2024-03-30T13:44:06Z
310.67 2024-03-30T13:44:09Z
312.8 2024-03-30T13:44:11Z
319.16 2024-03-30T13:44:14Z
321.04 2024-03-30T13:44:16Z
323.78 2024-03-30T13:44:19Z
324.68 2024-03-30T13:44:22Z
325.54 2024-03-30T13:44:24Z
327.85 2024-03-30T13:44:27Z
327.79 2024-03-30T13:44:29Z
326.28 2024-03-30T13:44:32Z
326.1 2024-03-30T13:44:35Z
326.31 2024-03-30T13:44:37Z
328.43 2024-03-30T13:44:40Z
329.41 2024-03-30T13:44:42Z
329.96 2024-03-30T13:44:45Z
330.49 2024-03-30T13:44:48Z
331.03 2024-03-30T13:44:51Z
332.36 2024-03-30T13:44:55Z
332.59 2024-03-30T13:44:59Z
343.14 2024-03-30T13:45:03Z
342.08 2024-03-30T13:45:07Z
342.45 2024-03-30T13:45:11Z
352.33 2024-03-30T13:45:15Z
353.79 2024-03-30T13:45:19Z
357.61 2024-03-30T13:45:23Z
357.86 2024-03-30T13:45:27Z
360.6 2024-03-30T13:45:30Z
360.28 2024-03-30T13:45:34Z
361.58 2024-03-30T13:45:38Z
361.96 2024-03-30T13:45:42Z
361.87 2024-03-30T13:45:46Z
362.0 2024-03-30T13:45:48Z
362.36 2024-03-30T13:45:50Z
362.93 2024-03-30T13:45:53Z
364.28 2024-03-30T13:45:55Z
364.48 2024-03-30T13:45:57Z
364.5 2024-03-30T13:45:59Z
364.67 2024-03-30T13:46:01Z
364.85 2024-03-30T13:46:03Z
365.69 2024-03-30T13:46:06Z
370.26 2024-03-30T13:46:08Z
371.02 2024-03-30T13:46:10Z
370.26 2024-03-30T13:46:12Z
369.58 2024-03-30T13:46:14Z
376.47 2024-03-30T13:46:17Z
373.71 2024-03-30T13:46:19Z
371.14 2024-03-30T13:46:21Z
370.31 2024-03-30T13:46:23Z
362.56 2024-03-30T13:46:25Z
361.96 2024-03-30T13:46:27Z
361.68 2024-03-30T13:46:30Z
361.81 2024-03-30T13:46:32Z
361.0 2024-03-30T13:46:36Z
361.0 2024-03-30T13:46:39Z
361.99 2024-03-30T13:46:43Z
344.94 2024-03-30T13:46:47Z
344.7 2024-03-30T13:46:51Z
343.0 2024-03-30T13:46:55Z
343.24 2024-03-30T13:46:58Z
342.05 2024-03-30T13:47:02Z
341.45 2024-03-30T13:47:06Z
341.48 2024-03-30T13:47:10Z
339.54 2024-03-30T13:47:14Z
334.11 2024-03-30T13:47:18Z
330.75 2024-03-30T13:47:21Z
327.79 2024-03-30T13:47:25Z
326.16 2024-03-30T13:47:29Z
326.34 2024-03-30T13:47:33Z
326.58 2024-03-30T13:47:37Z
326.81 2024-03-30T13:47:40Z
327.0 2024-03-30T13:47:44Z
330.51 2024-03-30T13:47:51Z
331.55 2024-03-30T13:47:58Z
332.33 2024-03-30T13:48:04Z
333.34 2024-03-30T13:48:11Z
335.58 2024-03-30T13:48:18Z
337.41 2024-03-30T13:48:24Z
344.99 2024-03-30T13:48:31Z
365.92 2024-03-30T13:48:38Z
367.0 2024-03-30T13:48:45Z
367.79 2024-03-30T13:48:51Z
373.0 2024-03-30T13:48:58Z
372.21 2024-03-30T13:49:05Z
393.63 2024-03-30T13:49:11Z
394.84 2024-03-30T13:49:18Z
397.2 2024-03-30T13:49:25Z
392.83 2024-03-30T13:49:31Z
393.13 2024-03-30T13:49:38Z
392.93 2024-03-30T13:49:45Z
398.48 2024-03-30T13:49:52Z
398.97 2024-03-30T13:49:54Z
399.36 2024-03-30T13:49:55Z
403.8 2024-03-30T13:49:57Z
404.13 2024-03-30T13:49:59Z
404.05 2024-03-30T13:50:01Z
403.93 2024-03-30T13:50:03Z
403.52 2024-03-30T13:50:05Z
403.14 2024-03-30T13:50:07Z
402.26 2024-03-30T13:50:09Z
388.92 2024-03-30T13:50:11Z
388.52 2024-03-30T13:50:13Z
385.68 2024-03-30T13:50:15Z
385.17 2024-03-30T13:50:17Z
384.8 2024-03-30T13:50:19Z
384.72 2024-03-30T13:50:21Z
385.2 2024-03-30T13:50:23Z
385.65 2024-03-30T13:50:25Z
385.76 2024-03-30T13:50:27Z
385.86 2024-03-30T13:50:29Z
385.36 2024-03-30T13:50:31Z
385.67 2024-03-30T13:50:33Z
385.48 2024-03-30T13:50:35Z
386.04 2024-03-30T13:50:37Z
386.23 2024-03-30T13:50:39Z
386.03 2024-03-30T13:50:41Z
385.93 2024-03-30T13:50:43Z
386.44 2024-03-30T13:50:48Z
387.44 2024-03-30T13:50:53Z
392.55 2024-03-30T13:50:58Z
393.92 2024-03-30T13:51:03Z
419.54 2024-03-30T13:51:08Z
421.9 2024-03-30T13:51:12Z
424.32 2024-03-30T13:51:17Z
423.18 2024-03-30T13:51:22Z
410.03 2024-03-30T13:51:27Z
410.94 2024-03-30T13:51:32Z
409.23 2024-03-30T13:51:37Z
410.92 2024-03-30T13:51:40Z
409.31 2024-03-30T13:51:42Z
411.96 2024-03-30T13:51:45Z
412.16 2024-03-30T13:51:48Z
413.26 2024-03-30T13:51:50Z
413.43 2024-03-30T13:51:53Z
419.62 2024-03-30T13:51:56Z
419.26 2024-03-30T13:51:58Z
419.13 2024-03-30T13:52:01Z
423.86 2024-03-30T13:52:04Z
429.78 2024-03-30T13:52:06Z
431.63 2024-03-30T13:52:09Z
430.29 2024-03-30T13:52:12Z
428.61 2024-03-30T13:52:14Z
427.87 2024-03-30T13:52:17Z
427.34 2024-03-30T13:52:20Z
427.0 2024-03-30T13:52:22Z
427.94 2024-03-30T13:52:25Z
429.07 2024-03-30T13:52:28Z
430.99 2024-03-30T13:52:30Z
428.04 2024-03-30T13:52:33Z
427.35 2024-03-30T13:52:37Z
426.97 2024-03-30T13:52:42Z
426.6 2024-03-30T13:52:46Z
423.0 2024-03-30T13:52:50Z
434.08 2024-03-30T13:52:55Z
434.74 2024-03-30T13:52:59Z
433.45 2024-03-30T13:53:03Z
410.78 2024-03-30T13:53:08Z
398.66 2024-03-30T13:53:12Z
392.56 2024-03-30T13:53:16Z
390.65 2024-03-30T13:53:21Z
390.2 2024-03-30T13:53:25Z
389.39 2024-03-30T13:53:29Z
388.68 2024-03-30T13:53:34Z
387.8 2024-03-30T13:53:38Z
387.0 2024-03-30T13:53:43Z
387.0 2024-03-30T13:53:47Z
388.74 2024-03-30T13:53:51Z
390.12 2024-03-30T13:53:56Z
391.89 2024-03-30T13:54:00Z
393.19 2024-03-30T13:54:04Z
393.14 2024-03-30T13:54:07Z
393.47 2024-03-30T13:54:15Z
394.1 2024-03-30T13:54:23Z
399.1 2024-03-30T13:54:31Z
417.97 2024-03-30T13:54:39Z
420.12 2024-03-30T13:54:47Z
443.17 2024-03-30T13:54:55Z
441.86 2024-03-30T13:55:03Z
441.53 2024-03-30T13:55:11Z
430.48 2024-03-30T13:55:19Z
431.84 2024-03-30T13:55:27Z
431.13 2024-03-30T13:55:35Z
414.23 2024-03-30T13:55:43Z
405.55 2024-03-30T13:55:51Z
395.82 2024-03-30T13:55:59Z
393.66 2024-03-30T13:56:07Z
389.0 2024-03-30T13:56:15Z
388.76 2024-03-30T13:56:23Z
388.07 2024-03-30T13:56:31Z
384.52 2024-03-30T13:56:39Z
384.01 2024-03-30T13:56:47Z
383.93 2024-03-30T13:56:55Z
384.06 2024-03-30T13:57:00Z
383.59 2024-03-30T13:57:05Z
383.02 2024-03-30T13:57:09Z
382.95 2024-03-30T13:57:14Z
381.45 2024-03-30T13:57:19Z
381.17 2024-03-30T13:57:24Z
380.91 2024-03-30T13:57:29Z
379.78 2024-03-30T13:57:31Z
379.0 2024-03-30T13:57:33Z
379.05 2024-03-30T13:57:36Z
379.49 2024-03-30T13:57:38Z
378.61 2024-03-30T13:57:43Z
377.64 2024-03-30T13:57:48Z
376.43 2024-03-30T13:57:53Z
371.83 2024-03-30T13:57:57Z
374.13 2024-03-30T13:58:02Z
375.41 2024-03-30T13:58:07Z
375.92 2024-03-30T13:58:11Z
360.44 2024-03-30T13:58:16Z
361.02 2024-03-30T13:58:21Z
360.57 2024-03-30T13:58:26Z
358.48 2024-03-30T13:58:30Z
359.32 2024-03-30T13:58:35Z
360.31 2024-03-30T13:58:40Z
362.0 2024-03-30T13:58:44Z
360.5 2024-03-30T13:58:49Z
354.8 2024-03-30T13:58:54Z
347.97 2024-03-30T13:58:59Z
344.24 2024-03-30T13:59:03Z
337.94 2024-03-30T13:59:08Z
332.7 2024-03-30T13:59:13Z
331.3 2024-03-30T13:59:17Z
328.23 2024-03-30T13:59:22Z
312.2 2024-03-30T13:59:27Z
311.3 2024-03-30T13:59:31Z
310.74 2024-03-30T13:59:36Z
309.27 2024-03-30T13:59:39Z
308.31 2024-03-30T13:59:42Z
301.71 2024-03-30T13:59:45Z
299.93 2024-03-30T13:59:48Z
298.33 2024-03-30T13:59:51Z
296.55 2024-03-30T13:59:55Z
298.54 2024-03-30T13:59:58Z
299.21 2024-03-30T14:00:01Z
300.46 2024-03-30T14:00:04Z
297.24 2024-03-30T14:00:07Z
294.53 2024-03-30T14:00:10Z
291.92 2024-03-30T14:00:13Z
292.12 2024-03-30T14:00:16Z
291.69 2024-03-30T14:00:19Z
289.2 2024-03-30T14:00:22Z
285.25 2024-03-30T14:00:25Z
283.57 2024-03-30T14:00:28Z
280.29 2024-03-30T14:00:31Z
279.88 2024-03-30T14:00:34Z
279.97 2024-03-30T14:00:37Z
276.81 2024-03-30T14:00:40Z
275.0 2024-03-30T14:00:43Z
275.0 2024-03-30T14:00:50Z
275.1 2024-03-30T14:00:56Z
273.98 2024-03-30T14:01:00Z
273.82 2024-03-30T14:01:03Z
273.32 2024-03-30T14:01:07Z
273.22 2024-03-30T14:01:10Z
274.81 2024-03-30T14:01:14Z
276.24 2024-03-30T14:01:17Z
277.78 2024-03-30T14:01:20Z
278.78 2024-03-30T14:01:24Z
280.09 2024-03-30T14:01:27Z
282.13 2024-03-30T14:01:31Z
286.05 2024-03-30T14:01:34Z
286.74 2024-03-30T14:01:38Z
287.42 2024-03-30T14:01:41Z
287.78 2024-03-30T14:01:45Z
288.25 2024-03-30T14:01:48Z
288.8 2024-03-30T14:01:51Z
288.96 2024-03-30T14:01:55Z
280.58 2024-03-30T14:01:58Z
295.08 2024-03-30T14:02:02Z
296.98 2024-03-30T14:02:05Z
297.36 2024-03-30T14:02:09Z
298.61 2024-03-30T14:02:12Z
298.9 2024-03-30T14:02:15Z
301.14 2024-03-30T14:02:19Z
304.26 2024-03-30T14:02:22Z
305.87 2024-03-30T14:02:26Z
305.89 2024-03-30T14:02:29Z
305.66 2024-03-30T14:02:33Z
304.88 2024-03-30T14:02:36Z
305.14 2024-03-30T14:02:39Z
307.08 2024-03-30T14:02:43Z
307.67 2024-03-30T14:02:46Z
309.42 2024-03-30T14:02:50Z
308.96 2024-03-30T14:02:53Z
309.51 2024-03-30T14:02:57Z
312.21 2024-03-30T14:03:00Z
311.67 2024-03-30T14:03:04Z
311.86 2024-03-30T14:03:07Z
312.52 2024-03-30T14:03:10Z
311.92 2024-03-30T14:03:14Z
308.83 2024-03-30T14:03:17Z
305.55 2024-03-30T14:03:21Z
300.94 2024-03-30T14:03:24Z
297.04 2024-03-30T14:03:28Z
292.5 2024-03-30T14:03:31Z
292.69 2024-03-30T14:03:34Z
293.95 2024-03-30T14:03:38Z
296.22 2024-03-30T14:03:41Z
298.05 2024-03-30T14:03:45Z
298.9 2024-03-30T14:03:48Z
296.68 2024-03-30T14:03:52Z
296.88 2024-03-30T14:03:55Z
298.63 2024-03-30T14:03:58Z
298.68 2024-03-30T14:04:02Z
295.48 2024-03-30T14:04:05Z
276.05 2024-03-30T14:04:09Z
276.38 2024-03-30T14:04:12Z
274.7 2024-03-30T14:04:16Z
272.83 2024-03-30T14:04:19Z
269.85 2024-03-30T14:04:22Z
266.55 2024-03-30T14:04:26Z
266.9 2024-03-30T14:04:29Z
267.04 2024-03-30T14:04:33Z
267.39 2024-03-30T14:04:36Z
266.88 2024-03-30T14:04:37Z
266.53 2024-03-30T14:04:38Z
265.99 2024-03-30T14:04:39Z
265.97 2024-03-30T14:04:41Z
266.03 2024-03-30T14:04:42Z
266.26 2024-03-30T14:04:43Z
266.07 2024-03-30T14:04:44Z
266.0 2024-03-30T14:04:45Z
266.79 2024-03-30T14:04:46Z
267.58 2024-03-30T14:04:47Z
269.32 2024-03-30T14:04:48Z
269.1 2024-03-30T14:04:52Z
270.02 2024-03-30T14:04:57Z
270.27 2024-03-30T14:05:01Z
271.83 2024-03-30T14:05:05Z
272.2 2024-03-30T14:05:10Z
277.89 2024-03-30T14:05:14Z
281.33 2024-03-30T14:05:18Z
283.64 2024-03-30T14:05:23Z
289.72 2024-03-30T14:05:27Z
295.68 2024-03-30T14:05:31Z
298.1 2024-03-30T14:05:36Z
296.78 2024-03-30T14:05:40Z
297.53 2024-03-30T14:05:44Z
299.86 2024-03-30T14:05:49Z
298.08 2024-03-30T14:05:53Z
297.31 2024-03-30T14:05:57Z
302.05 2024-03-30T14:06:02Z
302.65 2024-03-30T14:06:06Z
302.22 2024-03-30T14:06:10Z
302.14 2024-03-30T14:06:15Z
302.98 2024-03-30T14:06:19Z
303.92 2024-03-30T14:06:23Z
303.39 2024-03-30T14:06:28Z
301.35 2024-03-30T14:06:32Z
295.38 2024-03-30T14:06:37Z
293.0 2024-03-30T14:06:41Z
289.08 2024-03-30T14:06:45Z
280.07 2024-03-30T14:06:50Z
280.83 2024-03-30T14:06:53Z
281.42 2024-03-30T14:06:56Z
284.42 2024-03-30T14:07:00Z
285.87 2024-03-30T14:07:03Z
286.73 2024-03-30T14:07:07Z
288.46 2024-03-30T14:07:10Z
288.95 2024-03-30T14:07:14Z
288.67 2024-03-30T14:07:17Z
287.53 2024-03-30T14:07:21Z
285.47 2024-03-30T14:07:24Z
282.43 2024-03-30T14:07:27Z
282.71 2024-03-30T14:07:31Z
285.38 2024-03-30T14:07:34Z
287.04 2024-03-30T14:07:38Z
292.13 2024-03-30T14:07:41Z
292.39 2024-03-30T14:07:45Z
292.87 2024-03-30T14:07:48Z
294.13 2024-03-30T14:07:51Z
293.66 2024-03-30T14:07:55Z
293.67 2024-03-30T14:07:58Z
294.01 2024-03-30T14:08:02Z
293.8 2024-03-30T14:08:05Z
286.86 2024-03-30T14:08:09Z
278.29 2024-03-30T14:08:12Z
275.54 2024-03-30T14:08:16Z
275.28 2024-03-30T14:08:19Z
275.61 2024-03-30T14:08:26Z
276.16 2024-03-30T14:08:33Z
278.2 2024-03-30T14:08:40Z
282.62 2024-03-30T14:08:47Z
284.55 2024-03-30T14:08:54Z
284.41 2024-03-30T14:09:01Z
285.23 2024-03-30T14:09:08Z
286.15 2024-03-30T14:09:15Z
285.38 2024-03-30T14:09:22Z
286.27 2024-03-30T14:09:29Z
269.62 2024-03-30T14:09:34Z
267.93 2024-03-30T14:09:38Z
267.7 2024-03-30T14:09:42Z
267.77 2024-03-30T14:09:46Z
270.19 2024-03-30T14:09:50Z
271.6 2024-03-30T14:09:54Z
280.54 2024-03-30T14:09:58Z
284.57 2024-03-30T14:10:03Z
284.89 2024-03-30T14:10:07Z
283.86 2024-03-30T14:10:11Z
283.55 2024-03-30T14:10:15Z
282.67 2024-03-30T14:10:19Z
277.95 2024-03-30T14:10:23Z
277.4 2024-03-30T14:10:28Z
276.47 2024-03-30T14:10:32Z
275.02 2024-03-30T14:10:36Z
272.96 2024-03-30T14:10:40Z
270.43 2024-03-30T14:10:44Z
269.96 2024-03-30T14:10:48Z
269.33 2024-03-30T14:10:52Z
267.26 2024-03-30T14:10:57Z
266.1 2024-03-30T14:11:01Z
265.32 2024-03-30T14:11:06Z
263.47 2024-03-30T14:11:11Z
263.18 2024-03-30T14:11:16Z
263.04 2024-03-30T14:11:21Z
264.28 2024-03-30T14:11:25Z
270.67 2024-03-30T14:11:30Z
280.31 2024-03-30T14:11:35Z
285.41 2024-03-30T14:11:40Z
287.18 2024-03-30T14:11:45Z
286.74 2024-03-30T14:11:50Z
287.39 2024-03-30T14:11:55Z
288.0 2024-03-30T14:12:00Z
287.96 2024-03-30T14:12:05Z
287.81 2024-03-30T14:12:10Z
288.03 2024-03-30T14:12:15Z
290.0 2024-03-30T14:12:21Z
291.71 2024-03-30T14:12:26Z
295.0 2024-03-30T14:12:31Z
295.5 2024-03-30T14:12:37Z
295.55 2024-03-30T14:12:38Z
295.88 2024-03-30T14:12:43Z
296.72 2024-03-30T14:12:48Z
296.67 2024-03-30T14:12:53Z
295.81 2024-03-30T14:12:58Z
296.61 2024-03-30T14:13:04Z
299.38 2024-03-30T14:13:09Z
300.07 2024-03-30T14:13:14Z
300.54 2024-03-30T14:13:19Z
301.05 2024-03-30T14:13:24Z
302.34 2024-03-30T14:13:29Z
303.27 2024-03-30T14:13:34Z
304.38 2024-03-30T14:13:39Z
304.86 2024-03-30T14:13:45Z
319.61 2024-03-30T14:13:50Z
320.49 2024-03-30T14:13:55Z
315.57 2024-03-30T14:14:00Z
315.04 2024-03-30T14:14:05Z
312.13 2024-03-30T14:14:10Z
321.75 2024-03-30T14:14:15Z
317.39 2024-03-30T14:14:20Z
316.0 2024-03-30T14:14:26Z
307.93 2024-03-30T14:14:31Z
305.49 2024-03-30T14:14:36Z
297.5 2024-03-30T14:14:41Z
292.58 2024-03-30T14:14:46Z
282.55 2024-03-30T14:14:51Z
276.62 2024-03-30T14:14:56Z
271.31 2024-03-30T14:15:01Z
256.9 2024-03-30T14:15:07Z
248.77 2024-03-30T14:15:12Z
246.38 2024-03-30T14:15:17Z
229.41 2024-03-30T14:15:22Z
224.99 2024-03-30T14:15:27Z
224.68 2024-03-30T14:15:32Z
224.32 2024-03-30T14:15:37Z
224.26 2024-03-30T14:15:40Z
224.36 2024-03-30T14:15:42Z
224.56 2024-03-30T14:15:45Z
227.17 2024-03-30T14:15:48Z
227.25 2024-03-30T14:15:50Z
226.81 2024-03-30T14:15:53Z
229.08 2024-03-30T14:15:56Z
229.49 2024-03-30T14:15:58Z
230.25 2024-03-30T14:16:01Z
228.06 2024-03-30T14:16:03Z
224.86 2024-03-30T14:16:06Z
226.37 2024-03-30T14:16:09Z
226.91 2024-03-30T14:16:11Z
227.51 2024-03-30T14:16:14Z
220.85 2024-03-30T14:16:16Z
221.99 2024-03-30T14:16:19Z
222.0 2024-03-30T14:16:22Z
220.63 2024-03-30T14:16:24Z
221.51 2024-03-30T14:16:27Z
225.65 2024-03-30T14:16:29Z
223.26 2024-03-30T14:16:32Z
222.83 2024-03-30T14:16:35Z
222.44 2024-03-30T14:16:37Z
222.92 2024-03-30T14:16:40Z
223.69 2024-03-30T14:16:42Z
225.07 2024-03-30T14:16:45Z
225.45 2024-03-30T14:16:48Z
228.64 2024-03-30T14:16:50Z
227.94 2024-03-30T14:16:53Z
226.49 2024-03-30T14:16:55Z
224.92 2024-03-30T14:16:58Z
223.45 2024-03-30T14:17:01Z
222.61 2024-03-30T14:17:03Z
221.76 2024-03-30T14:17:06Z
221.42 2024-03-30T14:17:09Z
220.92 2024-03-30T14:17:11Z
219.3 2024-03-30T14:17:14Z
225.14 2024-03-30T14:17:16Z
222.33 2024-03-30T14:17:19Z
219.73 2024-03-30T14:17:22Z
217.57 2024-03-30T14:17:24Z
218.14 2024-03-30T14:17:27Z
218.34 2024-03-30T14:17:29Z
216.82 2024-03-30T14:17:32Z
216.95 2024-03-30T14:17:35Z
217.26 2024-03-30T14:17:37Z
217.81 2024-03-30T14:17:40Z
217.97 2024-03-30T14:17:42Z
216.76 2024-03-30T14:17:45Z
222.15 2024-03-30T14:17:48Z
222.32 2024-03-30T14:17:50Z
223.77 2024-03-30T14:17:53Z
219.02 2024-03-30T14:17:55Z
219.08 2024-03-30T14:17:58Z
222.59 2024-03-30T14:18:01Z
224.74 2024-03-30T14:18:03Z
226.27 2024-03-30T14:18:06Z
226.63 2024-03-30T14:18:08Z
226.74 2024-03-30T14:18:11Z
225.11 2024-03-30T14:18:14Z
223.23 2024-03-30T14:18:16Z
223.1 2024-03-30T14:18:19Z
222.92 2024-03-30T14:18:22Z
223.38 2024-03-30T14:18:24Z
221.23 2024-03-30T14:18:27Z
218.67 2024-03-30T14:18:29Z
219.09 2024-03-30T14:18:32Z
218.42 2024-03-30T14:18:35Z
217.25 2024-03-30T14:18:37Z
215.84 2024-03-30T14:18:40Z
215.21 2024-03-30T14:18:42Z
215.02 2024-03-30T14:18:45Z
215.15 2024-03-30T14:18:48Z
215.53 2024-03-30T14:18:50Z
215.98 2024-03-30T14:18:53Z
219.94 2024-03-30T14:18:55Z
219.93 2024-03-30T14:18:58Z
219.95 2024-03-30T14:19:01Z
219.49 2024-03-30T14:19:03Z
218.94 2024-03-30T14:19:06Z
219.09 2024-03-30T14:19:08Z
218.99 2024-03-30T14:19:11Z
218.55 2024-03-30T14:19:14Z
209.76 2024-03-30T14:19:16Z
209.88 2024-03-30T14:19:19Z
210.08 2024-03-30T14:19:21Z
210.35 2024-03-30T14:19:24Z
210.73 2024-03-30T14:19:27Z
211.08 2024-03-30T14:19:29Z
211.76 2024-03-30T14:19:32Z
212.33 2024-03-30T14:19:35Z
214.07 2024-03-30T14:19:37Z
222.14 2024-03-30T14:19:40Z
224.66 2024-03-30T14:19:42Z
222.0 2024-03-30T14:19:45Z
221.59 2024-03-30T14:19:48Z
220.49 2024-03-30T14:19:50Z
220.53 2024-03-30T14:19:53Z
219.81 2024-03-30T14:19:55Z
220.13 2024-03-30T14:19:58Z
217.65 2024-03-30T14:20:01Z
215.15 2024-03-30T14:20:03Z
214.01 2024-03-30T14:20:06Z
214.19 2024-03-30T14:20:08Z
213.32 2024-03-30T14:20:11Z
214.98 2024-03-30T14:20:14Z
216.73 2024-03-30T14:20:16Z
219.47 2024-03-30T14:20:19Z
221.4 2024-03-30T14:20:21Z
221.6 2024-03-30T14:20:24Z
220.72 2024-03-30T14:20:27Z
219.23 2024-03-30T14:20:29Z
220.97 2024-03-30T14:20:32Z
219.22 2024-03-30T14:20:34Z
217.15 2024-03-30T14:20:37Z
211.71 2024-03-30T14:20:40Z
210.36 2024-03-30T14:20:42Z
209.95 2024-03-30T14:20:45Z
209.43 2024-03-30T14:20:48Z
209.51 2024-03-30T14:20:50Z
209.65 2024-03-30T14:20:53Z
207.49 2024-03-30T14:20:55Z
204.18 2024-03-30T14:20:58Z
205.22 2024-03-30T14:21:01Z
209.56 2024-03-30T14:21:03Z
204.18 2024-03-30T14:21:06Z
204.18 2024-03-30T14:21:08Z
203.06 2024-03-30T14:21:11Z
202.68 2024-03-30T14:21:14Z
201.34 2024-03-30T14:21:16Z
199.6 2024-03-30T14:21:19Z
199.67 2024-03-30T14:21:21Z
199.82 2024-03-30T14:21:24Z
201.33 2024-03-30T14:21:27Z
204.01 2024-03-30T14:21:29Z
204.96 2024-03-30T14:21:32Z
199.19 2024-03-30T14:21:34Z
203.04 2024-03-30T14:21:37Z
208.09 2024-03-30T14:21:40Z
211.96 2024-03-30T14:21:42Z
214.52 2024-03-30T14:21:45Z
213.41 2024-03-30T14:21:47Z
209.12 2024-03-30T14:21:50Z
207.87 2024-03-30T14:21:53Z
197.54 2024-03-30T14:21:55Z
197.55 2024-03-30T14:21:58Z
197.1 2024-03-30T14:22:00Z
196.63 2024-03-30T14:22:03Z
196.32 2024-03-30T14:22:06Z
195.22 2024-03-30T14:22:08Z
195.17 2024-03-30T14:22:11Z
195.04 2024-03-30T14:22:14Z
194.67 2024-03-30T14:22:16Z
195.36 2024-03-30T14:22:19Z
205.72 2024-03-30T14:22:21Z
206.49 2024-03-30T14:22:24Z
206.76 2024-03-30T14:22:27Z
206.04 2024-03-30T14:22:29Z
198.65 2024-03-30T14:22:32Z
198.8 2024-03-30T14:22:34Z
201.46 2024-03-30T14:22:37Z
202.15 2024-03-30T14:22:40Z
200.51 2024-03-30T14:22:42Z
197.78 2024-03-30T14:22:45Z
196.78 2024-03-30T14:22:47Z
203.25 2024-03-30T14:22:50Z
205.72 2024-03-30T14:22:53Z
204.92 2024-03-30T14:22:55Z
202.37 2024-03-30T14:22:58Z
199.74 2024-03-30T14:23:00Z
196.3 2024-03-30T14:23:03Z
195.49 2024-03-30T14:23:06Z
197.87 2024-03-30T14:23:08Z
199.82 2024-03-30T14:23:11Z
202.0 2024-03-30T14:23:13Z
198.76 2024-03-30T14:23:16Z
200.58 2024-03-30T14:23:19Z
204.5 2024-03-30T14:23:21Z
206.11 2024-03-30T14:23:24Z
205.12 2024-03-30T14:23:27Z
204.31 2024-03-30T14:23:29Z
205.96 2024-03-30T14:23:32Z
208.21 2024-03-30T14:23:34Z
209.31 2024-03-30T14:23:37Z
214.98 2024-03-30T14:23:40Z
214.06 2024-03-30T14:23:42Z
208.18 2024-03-30T14:23:45Z
207.78 2024-03-30T14:23:47Z
208.85 2024-03-30T14:23:50Z
209.7 2024-03-30T14:23:53Z
210.27 2024-03-30T14:23:55Z
212.09 2024-03-30T14:23:58Z
213.18 2024-03-30T14:24:00Z
213.13 2024-03-30T14:24:03Z
210.37 2024-03-30T14:24:06Z
206.62 2024-03-30T14:24:08Z
206.0 2024-03-30T14:24:11Z
208.35 2024-03-30T14:24:13Z
209.61 2024-03-30T14:24:16Z
208.95 2024-03-30T14:24:19Z
209.07 2024-03-30T14:24:21Z
210.01 2024-03-30T14:24:24Z
213.04 2024-03-30T14:24:26Z
214.55 2024-03-30T14:24:29Z
215.25 2024-03-30T14:24:32Z
217.47 2024-03-30T14:24:34Z
219.55 2024-03-30T14:24:37Z
221.01 2024-03-30T14:24:40Z
221.84 2024-03-30T14:24:42Z
223.7 2024-03-30T14:24:45Z
225.28 2024-03-30T14:24:47Z
228.51 2024-03-30T14:24:50Z
231.33 2024-03-30T14:24:53Z
243.58 2024-03-30T14:24:55Z
256.63 2024-03-30T14:24:58Z
258.23 2024-03-30T14:25:00Z
259.79 2024-03-30T14:25:03Z
259.45 2024-03-30T14:25:06Z
260.06 2024-03-30T14:25:08Z
261.2 2024-03-30T14:25:11Z
263.19 2024-03-30T14:25:13Z
265.64 2024-03-30T14:25:16Z
267.51 2024-03-30T14:25:19Z
269.45 2024-03-30T14:25:21Z
271.52 2024-03-30T14:25:24Z
271.11 2024-03-30T14:25:26Z
271.43 2024-03-30T14:25:29Z
272.79 2024-03-30T14:25:32Z
274.51 2024-03-30T14:25:34Z
275.7 2024-03-30T14:25:37Z
276.36 2024-03-30T14:25:39Z
275.83 2024-03-30T14:25:42Z
275.53 2024-03-30T14:25:45Z
275.82 2024-03-30T14:25:47Z
275.25 2024-03-30T14:25:50Z
275.61 2024-03-30T14:25:53Z
275.48 2024-03-30T14:25:56Z
275.42 2024-03-30T14:25:59Z
275.7 2024-03-30T14:26:02Z
276.61 2024-03-30T14:26:04Z
280.06 2024-03-30T14:26:07Z
281.0 2024-03-30T14:26:10Z
281.07 2024-03-30T14:26:13Z
281.24 2024-03-30T14:26:16Z
281.93 2024-03-30T14:26:19Z
282.66 2024-03-30T14:26:22Z
282.92 2024-03-30T14:26:25Z
281.89 2024-03-30T14:26:28Z
279.6 2024-03-30T14:26:31Z
275.26 2024-03-30T14:26:34Z
274.27 2024-03-30T14:26:37Z
273.17 2024-03-30T14:26:40Z
271.51 2024-03-30T14:26:42Z
270.92 2024-03-30T14:26:45Z
270.98 2024-03-30T14:26:48Z
273.64 2024-03-30T14:26:51Z
275.17 2024-03-30T14:26:54Z
276.03 2024-03-30T14:26:57Z
275.34 2024-03-30T14:27:00Z
271.56 2024-03-30T14:27:03Z
260.57 2024-03-30T14:27:06Z
255.99 2024-03-30T14:27:09Z
248.29 2024-03-30T14:27:12Z
245.26 2024-03-30T14:27:15Z
243.28 2024-03-30T14:27:18Z
240.35 2024-03-30T14:27:20Z
237.59 2024-03-30T14:27:23Z
236.2 2024-03-30T14:27:26Z
234.61 2024-03-30T14:27:29Z
225.61 2024-03-30T14:27:32Z
222.82 2024-03-30T14:27:35Z
216.88 2024-03-30T14:27:38Z
215.32 2024-03-30T14:27:41Z
213.05 2024-03-30T14:27:44Z
211.89 2024-03-30T14:27:47Z
205.52 2024-03-30T14:27:50Z
203.87 2024-03-30T14:27:53Z
203.99 2024-03-30T14:27:56Z
200.45 2024-03-30T14:27:59Z
201.99 2024-03-30T14:28:01Z
201.54 2024-03-30T14:28:04Z
198.0 2024-03-30T14:28:07Z
196.95 2024-03-30T14:28:10Z
196.48 2024-03-30T14:28:13Z
193.04 2024-03-30T14:28:16Z
190.97 2024-03-30T14:28:19Z
190.11 2024-03-30T14:28:21Z
189.23 2024-03-30T14:28:22Z
190.78 2024-03-30T14:28:24Z
191.48 2024-03-30T14:28:26Z
193.62 2024-03-30T14:28:28Z
194.96 2024-03-30T14:28:29Z
193.83 2024-03-30T14:28:31Z
193.02 2024-03-30T14:28:33Z
192.01 2024-03-30T14:28:34Z
190.55 2024-03-30T14:28:36Z
188.81 2024-03-30T14:28:38Z
188.44 2024-03-30T14:28:39Z
186.63 2024-03-30T14:28:41Z
186.4 2024-03-30T14:28:43Z
185.66 2024-03-30T14:28:45Z
185.0 2024-03-30T14:28:46Z
185.0 2024-03-30T14:28:48Z
185.28 2024-03-30T14:28:50Z
187.51 2024-03-30T14:28:51Z
188.26 2024-03-30T14:28:53Z
188.69 2024-03-30T14:28:55Z
189.09 2024-03-30T14:28:57Z
191.66 2024-03-30T14:28:58Z
193.15 2024-03-30T14:29:00Z
193.44 2024-03-30T14:29:02Z
192.75 2024-03-30T14:29:03Z
194.03 2024-03-30T14:29:05Z
194.46 2024-03-30T14:29:07Z
194.34 2024-03-30T14:29:08Z
193.15 2024-03-30T14:29:10Z
193.05 2024-03-30T14:29:12Z
193.8 2024-03-30T14:29:14Z
200.1 2024-03-30T14:29:15Z
200.47 2024-03-30T14:29:17Z
197.54 2024-03-30T14:29:19Z
194.4 2024-03-30T14:29:20Z
193.13 2024-03-30T14:29:22Z
188.61 2024-03-30T14:29:24Z
188.6 2024-03-30T14:29:26Z
187.13 2024-03-30T14:29:27Z
186.72 2024-03-30T14:29:29Z
186.21 2024-03-30T14:29:31Z
186.65 2024-03-30T14:29:32Z
187.16 2024-03-30T14:29:34Z
187.9 2024-03-30T14:29:36Z
188.13 2024-03-30T14:29:38Z
188.4 2024-03-30T14:29:39Z
189.41 2024-03-30T14:29:41Z
194.3 2024-03-30T14:29:43Z
194.8 2024-03-30T14:29:46Z
193.54 2024-03-30T14:29:50Z
193.27 2024-03-30T14:29:54Z
193.09 2024-03-30T14:29:59Z
192.6 2024-03-30T14:30:03Z
191.85 2024-03-30T14:30:07Z
189.16 2024-03-30T14:30:11Z
188.46 2024-03-30T14:30:15Z
188.43 2024-03-30T14:30:19Z
189.19 2024-03-30T14:30:23Z
191.37 2024-03-30T14:30:27Z
195.12 2024-03-30T14:30:32Z
196.67 2024-03-30T14:30:36Z
201.05 2024-03-30T14:30:40Z
204.5 2024-03-30T14:30:44Z
200.58 2024-03-30T14:30:48Z
198.65 2024-03-30T14:30:52Z
200.47 2024-03-30T14:30:56Z
204.94 2024-03-30T14:31:01Z
205.73 2024-03-30T14:31:05Z
207.24 2024-03-30T14:31:09Z
209.07 2024-03-30T14:31:13Z
211.56 2024-03-30T14:31:17Z
205.2 2024-03-30T14:31:21Z
206.51 2024-03-30T14:31:25Z
202.28 2024-03-30T14:31:29Z
199.64 2024-03-30T14:31:34Z
202.04 2024-03-30T14:31:38Z
203.49 2024-03-30T14:31:42Z
204.52 2024-03-30T14:31:46Z
203.9 2024-03-30T14:31:50Z
199.38 2024-03-30T14:31:54Z
199.15 2024-03-30T14:31:58Z
198.99 2024-03-30T14:32:02Z
199.59 2024-03-30T14:32:07Z
199.73 2024-03-30T14:32:11Z
199.89 2024-03-30T14:32:15Z
200.71 2024-03-30T14:32:19Z
199.31 2024-03-30T14:32:24Z
197.41 2024-03-30T14:32:29Z
196.32 2024-03-30T14:32:33Z
194.92 2024-03-30T14:32:38Z
196.08 2024-03-30T14:32:43Z
197.44 2024-03-30T14:32:48Z
198.64 2024-03-30T14:32:53Z
198.73 2024-03-30T14:32:58Z
198.99 2024-03-30T14:33:02Z
197.68 2024-03-30T14:33:07Z
195.57 2024-03-30T14:33:12Z
196.12 2024-03-30T14:33:13Z
196.4 2024-03-30T14:33:15Z
196.63 2024-03-30T14:33:16Z
197.44 2024-03-30T14:33:18Z
198.06 2024-03-30T14:33:19Z
201.17 2024-03-30T14:33:21Z
201.49 2024-03-30T14:33:22Z
201.46 2024-03-30T14:33:24Z
201.2 2024-03-30T14:33:25Z
200.04 2024-03-30T14:33:27Z
197.91 2024-03-30T14:33:28Z
198.87 2024-03-30T14:33:31Z
200.2 2024-03-30T14:33:33Z
205.39 2024-03-30T14:33:36Z
206.1 2024-03-30T14:33:38Z
210.36 2024-03-30T14:33:41Z
209.92 2024-03-30T14:33:43Z
211.07 2024-03-30T14:33:46Z
211.12 2024-03-30T14:33:48Z
210.28 2024-03-30T14:33:51Z
211.71 2024-03-30T14:33:53Z
212.41 2024-03-30T14:33:56Z
212.1 2024-03-30T14:33:59Z
210.17 2024-03-30T14:34:01Z
208.99 2024-03-30T14:34:04Z
213.98 2024-03-30T14:34:06Z
214.24 2024-03-30T14:34:09Z
210.47 2024-03-30T14:34:11Z
206.11 2024-03-30T14:34:14Z
204.48 2024-03-30T14:34:16Z
205.8 2024-03-30T14:34:19Z
208.16 2024-03-30T14:34:21Z
221.82 2024-03-30T14:34:24Z
219.54 2024-03-30T14:34:26Z
217.28 2024-03-30T14:34:29Z
216.29 2024-03-30T14:34:32Z
215.82 2024-03-30T14:34:34Z
215.89 2024-03-30T14:34:36Z
216.51 2024-03-30T14:34:38Z
217.12 2024-03-30T14:34:39Z
219.11 2024-03-30T14:34:41Z
219.93 2024-03-30T14:34:43Z
221.67 2024-03-30T14:34:45Z
224.79 2024-03-30T14:34:46Z
226.71 2024-03-30T14:34:48Z
227.6 2024-03-30T14:34:50Z
224.98 2024-03-30T14:34:51Z
227.26 2024-03-30T14:34:53Z
228.28 2024-03-30T14:34:55Z
228.43 2024-03-30T14:34:57Z
229.25 2024-03-30T14:34:58Z
231.62 2024-03-30T14:35:00Z
233.63 2024-03-30T14:35:02Z
234.19 2024-03-30T14:35:04Z
232.91 2024-03-30T14:35:05Z
232.73 2024-03-30T14:35:07Z
232.38 2024-03-30T14:35:09Z
232.75 2024-03-30T14:35:10Z
233.21 2024-03-30T14:35:12Z
233.51 2024-03-30T14:35:14Z
238.02 2024-03-30T14:35:16Z
234.92 2024-03-30T14:35:17Z
234.58 2024-03-30T14:35:19Z
233.84 2024-03-30T14:35:21Z
234.08 2024-03-30T14:35:23Z
234.2 2024-03-30T14:35:24Z
234.08 2024-03-30T14:35:26Z
233.85 2024-03-30T14:35:28Z
233.76 2024-03-30T14:35:30Z
233.93 2024-03-30T14:35:31Z
234.53 2024-03-30T14:35:33Z
236.56 2024-03-30T14:35:35Z
237.01 2024-03-30T14:35:36Z
237.77 2024-03-30T14:35:38Z
238.52 2024-03-30T14:35:40Z
238.94 2024-03-30T14:35:42Z
239.07 2024-03-30T14:35:43Z
239.07 2024-03-30T14:35:47Z
239.0 2024-03-30T14:35:50Z
240.23 2024-03-30T14:35:54Z
240.68 2024-03-30T14:35:57Z
242.8 2024-03-30T14:36:01Z
239.96 2024-03-30T14:36:04Z
240.66 2024-03-30T14:36:07Z
251.83 2024-03-30T14:36:11Z
254.18 2024-03-30T14:36:14Z
256.88 2024-03-30T14:36:18Z
260.64 2024-03-30T14:36:21Z
264.15 2024-03-30T14:36:25Z
284.29 2024-03-30T14:36:28Z
285.02 2024-03-30T14:36:31Z
282.63 2024-03-30T14:36:35Z
282.09 2024-03-30T14:36:38Z
286.64 2024-03-30T14:36:42Z
287.18 2024-03-30T14:36:45Z
288.7 2024-03-30T14:36:48Z
290.13 2024-03-30T14:36:52Z
288.73 2024-03-30T14:36:55Z
294.83 2024-03-30T14:37:01Z
294.4 2024-03-30T14:37:08Z
303.86 2024-03-30T14:37:14Z
297.03 2024-03-30T14:37:20Z
303.86 2024-03-30T14:37:26Z
308.11 2024-03-30T14:37:32Z
309.68 2024-03-30T14:37:38Z
309.89 2024-03-30T14:37:44Z
301.86 2024-03-30T14:37:51Z
304.07 2024-03-30T14:37:57Z
305.4 2024-03-30T14:38:03Z
305.58 2024-03-30T14:38:09Z
311.48 2024-03-30T14:38:15Z
311.58 2024-03-30T14:38:21Z
311.25 2024-03-30T14:38:27Z
311.61 2024-03-30T14:38:34Z
312.53 2024-03-30T14:38:40Z
312.09 2024-03-30T14:38:46Z
313.46 2024-03-30T14:38:52Z
313.59 2024-03-30T14:38:58Z
312.6 2024-03-30T14:39:04Z
314.89 2024-03-30T14:39:10Z
305.95 2024-03-30T14:39:17Z
309.58 2024-03-30T14:39:23Z
315.46 2024-03-30T14:39:29Z
317.28 2024-03-30T14:39:35Z
317.94 2024-03-30T14:39:41Z
310.11 2024-03-30T14:39:47Z
301.36 2024-03-30T14:39:53Z
302.71 2024-03-30T14:40:00Z
302.6 2024-03-30T14:40:06Z
301.29 2024-03-30T14:40:12Z
300.37 2024-03-30T14:40:18Z
300.27 2024-03-30T14:40:24Z
300.89 2024-03-30T14:40:30Z
300.58 2024-03-30T14:40:36Z
299.17 2024-03-30T14:40:43Z
298.16 2024-03-30T14:40:49Z
297.53 2024-03-30T14:40:55Z
297.36 2024-03-30T14:41:01Z
297.29 2024-03-30T14:41:04Z
297.15 2024-03-30T14:41:08Z
296.68 2024-03-30T14:41:11Z
297.11 2024-03-30T14:41:15Z
298.7 2024-03-30T14:41:18Z
300.64 2024-03-30T14:41:21Z
301.46 2024-03-30T14:41:25Z
302.64 2024-03-30T14:41:28Z
304.02 2024-03-30T14:41:32Z
304.85 2024-03-30T14:41:35Z
304.05 2024-03-30T14:41:38Z
304.0 2024-03-30T14:41:42Z
305.13 2024-03-30T14:41:47Z
305.53 2024-03-30T14:41:51Z
305.81 2024-03-30T14:41:56Z
308.4 2024-03-30T14:42:01Z
309.44 2024-03-30T14:42:05Z
312.0 2024-03-30T14:42:10Z
316.09 2024-03-30T14:42:15Z
323.43 2024-03-30T14:42:19Z
323.69 2024-03-30T14:42:24Z
326.14 2024-03-30T14:42:29Z
328.14 2024-03-30T14:42:33Z
332.0 2024-03-30T14:42:38Z
332.67 2024-03-30T14:42:43Z
338.67 2024-03-30T14:42:47Z
340.18 2024-03-30T14:42:52Z
343.77 2024-03-30T14:42:57Z
346.34 2024-03-30T14:43:01Z
348.7 2024-03-30T14:43:06Z
346.97 2024-03-30T14:43:11Z
350.44 2024-03-30T14:43:15Z
351.54 2024-03-30T14:43:20Z
352.64 2024-03-30T14:43:25Z
353.47 2024-03-30T14:43:29Z
353.97 2024-03-30T14:43:34Z
353.46 2024-03-30T14:43:39Z
354.08 2024-03-30T14:43:43Z
354.45 2024-03-30T14:43:48Z
354.93 2024-03-30T14:43:53Z
355.34 2024-03-30T14:43:57Z
360.13 2024-03-30T14:44:02Z
359.6 2024-03-30T14:44:07Z
359.79 2024-03-30T14:44:12Z
361.39 2024-03-30T14:44:16Z
360.9 2024-03-30T14:44:21Z
365.93 2024-03-30T14:44:26Z
366.67 2024-03-30T14:44:30Z
368.69 2024-03-30T14:44:35Z
366.97 2024-03-30T14:44:40Z
365.54 2024-03-30T14:44:44Z
362.84 2024-03-30T14:44:49Z
351.7 2024-03-30T14:44:54Z
350.95 2024-03-30T14:44:58Z
351.0 2024-03-30T14:45:03Z
353.61 2024-03-30T14:45:08Z
362.1 2024-03-30T14:45:12Z
361.04 2024-03-30T14:45:17Z
359.45 2024-03-30T14:45:22Z
358.73 2024-03-30T14:45:26Z
352.04 2024-03-30T14:45:31Z
348.16 2024-03-30T14:45:36Z
349.1 2024-03-30T14:45:40Z
349.44 2024-03-30T14:45:45Z
348.76 2024-03-30T14:45:50Z
345.79 2024-03-30T14:45:54Z
344.61 2024-03-30T14:45:59Z
339.45 2024-03-30T14:46:04Z
337.36 2024-03-30T14:46:08Z
335.21 2024-03-30T14:46:13Z
334.36 2024-03-30T14:46:18Z
324.11 2024-03-30T14:46:22Z
319.33 2024-03-30T14:46:27Z
313.48 2024-03-30T14:46:32Z
308.35 2024-03-30T14:46:36Z
306.82 2024-03-30T14:46:41Z
305.1 2024-03-30T14:46:46Z
302.35 2024-03-30T14:46:50Z
300.67 2024-03-30T14:46:55Z
298.75 2024-03-30T14:47:00Z
295.71 2024-03-30T14:47:04Z
291.56 2024-03-30T14:47:09Z
287.53 2024-03-30T14:47:14Z
281.99 2024-03-30T14:47:19Z
279.22 2024-03-30T14:47:23Z
274.75 2024-03-30T14:47:28Z
271.99 2024-03-30T14:47:33Z
272.8 2024-03-30T14:47:37Z
273.59 2024-03-30T14:47:42Z
275.33 2024-03-30T14:47:44Z
278.17 2024-03-30T14:47:46Z
279.21 2024-03-30T14:47:48Z
277.77 2024-03-30T14:47:51Z
273.36 2024-03-30T14:47:53Z
269.66 2024-03-30T14:47:55Z
268.71 2024-03-30T14:47:58Z
264.14 2024-03-30T14:48:00Z
261.7 2024-03-30T14:48:03Z
259.35 2024-03-30T14:48:05Z
256.55 2024-03-30T14:48:08Z
256.02 2024-03-30T14:48:10Z
256.32 2024-03-30T14:48:13Z
252.07 2024-03-30T14:48:15Z
251.48 2024-03-30T14:48:18Z
250.61 2024-03-30T14:48:20Z
250.41 2024-03-30T14:48:23Z
250.26 2024-03-30T14:48:25Z
248.16 2024-03-30T14:48:28Z
245.09 2024-03-30T14:48:31Z
246.06 2024-03-30T14:48:33Z
248.18 2024-03-30T14:48:36Z
246.4 2024-03-30T14:48:38Z
240.73 2024-03-30T14:48:41Z
239.16 2024-03-30T14:48:43Z
236.95 2024-03-30T14:48:46Z
236.1 2024-03-30T14:48:48Z
234.99 2024-03-30T14:48:51Z
233.17 2024-03-30T14:48:53Z
232.15 2024-03-30T14:48:56Z
226.74 2024-03-30T14:48:58Z
218.82 2024-03-30T14:49:01Z
218.08 2024-03-30T14:49:03Z
217.15 2024-03-30T14:49:06Z
218.63 2024-03-30T14:49:09Z
220.22 2024-03-30T14:49:11Z
219.36 2024-03-30T14:49:14Z
220.16 2024-03-30T14:49:16Z
219.96 2024-03-30T14:49:19Z
216.7 2024-03-30T14:49:21Z
212.95 2024-03-30T14:49:24Z
208.82 2024-03-30T14:49:26Z
207.19 2024-03-30T14:49:29Z
197.7 2024-03-30T14:49:31Z
194.04 2024-03-30T14:49:34Z
181.89 2024-03-30T14:49:36Z
183.73 2024-03-30T14:49:39Z
186.7 2024-03-30T14:49:42Z
189.26 2024-03-30T14:49:44Z
191.29 2024-03-30T14:49:47Z
190.38 2024-03-30T14:49:49Z
186.54 2024-03-30T14:49:52Z
181.22 2024-03-30T14:49:54Z
180.57 2024-03-30T14:49:57Z
179.17 2024-03-30T14:49:59Z
179.25 2024-03-30T14:50:02Z
179.16 2024-03-30T14:50:04Z
178.61 2024-03-30T14:50:07Z
178.24 2024-03-30T14:50:09Z
178.53 2024-03-30T14:50:12Z
177.04 2024-03-30T14:50:14Z
174.19 2024-03-30T14:50:17Z
174.88 2024-03-30T14:50:20Z
176.93 2024-03-30T14:50:22Z
175.54 2024-03-30T14:50:25Z
170.2 2024-03-30T14:50:27Z
166.09 2024-03-30T14:50:30Z
167.31 2024-03-30T14:50:32Z
168.97 2024-03-30T14:50:35Z
169.14 2024-03-30T14:50:37Z
167.78 2024-03-30T14:50:40Z
161.72 2024-03-30T14:50:42Z
156.17 2024-03-30T14:50:45Z
157.01 2024-03-30T14:50:47Z
160.08 2024-03-30T14:50:50Z
162.51 2024-03-30T14:50:52Z
163.55 2024-03-30T14:50:55Z
163.46 2024-03-30T14:50:58Z
159.1 2024-03-30T14:51:00Z
158.3 2024-03-30T14:51:03Z
157.57 2024-03-30T14:51:05Z
158.53 2024-03-30T14:51:08Z
159.86 2024-03-30T14:51:10Z
162.85 2024-03-30T14:51:13Z
162.32 2024-03-30T14:51:15Z
159.08 2024-03-30T14:51:18Z
153.92 2024-03-30T14:51:20Z
152.52 2024-03-30T14:51:23Z
152.92 2024-03-30T14:51:25Z
153.88 2024-03-30T14:51:28Z
148.82 2024-03-30T14:51:30Z
148.86 2024-03-30T14:51:33Z
146.96 2024-03-30T14:51:36Z
145.2 2024-03-30T14:51:38Z
142.46 2024-03-30T14:51:41Z
144.15 2024-03-30T14:51:43Z
145.74 2024-03-30T14:51:46Z
146.46 2024-03-30T14:51:48Z
137.49 2024-03-30T14:51:51Z
137.09 2024-03-30T14:51:53Z
136.23 2024-03-30T14:51:56Z
135.19 2024-03-30T14:51:58Z
132.6 2024-03-30T14:52:01Z
137.04 2024-03-30T14:52:03Z
136.87 2024-03-30T14:52:06Z
134.47 2024-03-30T14:52:08Z
130.99 2024-03-30T14:52:11Z
127.94 2024-03-30T14:52:14Z
120.4 2024-03-30T14:52:16Z
118.66 2024-03-30T14:52:19Z
119.97 2024-03-30T14:52:21Z
118.96 2024-03-30T14:52:24Z
117.52 2024-03-30T14:52:26Z
118.38 2024-03-30T14:52:29Z
118.41 2024-03-30T14:52:31Z
118.41 2024-03-30T14:52:34Z
118.17 2024-03-30T14:52:36Z
104.91 2024-03-30T14:52:39Z
103.99 2024-03-30T14:52:41Z
103.13 2024-03-30T14:52:44Z
102.07 2024-03-30T14:52:46Z
101.09 2024-03-30T14:52:49Z
100.62 2024-03-30T14:52:52Z
100.93 2024-03-30T14:52:54Z
101.35 2024-03-30T14:52:57Z
102.06 2024-03-30T14:52:59Z
102.22 2024-03-30T14:53:02Z
102.21 2024-03-30T14:53:04Z
101.73 2024-03-30T14:53:07Z
101.03 2024-03-30T14:53:09Z
99.7 2024-03-30T14:53:12Z
99.41 2024-03-30T14:53:14Z
100.94 2024-03-30T14:53:17Z
103.1 2024-03-30T14:53:20Z
107.31 2024-03-30T14:53:23Z
109.42 2024-03-30T14:53:27Z
110.44 2024-03-30T14:53:30Z
117.95 2024-03-30T14:53:34Z
125.89 2024-03-30T14:53:37Z
128.91 2024-03-30T14:53:40Z
128.62 2024-03-30T14:53:44Z
120.36 2024-03-30T14:53:47Z
117.45 2024-03-30T14:53:51Z
114.91 2024-03-30T14:53:54Z
111.74 2024-03-30T14:53:58Z
114.78 2024-03-30T14:54:01Z
117.23 2024-03-30T14:54:05Z
117.87 2024-03-30T14:54:08Z
117.47 2024-03-30T14:54:12Z
114.97 2024-03-30T14:54:15Z
114.74 2024-03-30T14:54:19Z
110.31 2024-03-30T14:54:22Z
117.33 2024-03-30T14:54:26Z
117.63 2024-03-30T14:54:29Z
115.17 2024-03-30T14:54:33Z
115.88 2024-03-30T14:54:36Z
113.71 2024-03-30T14:54:40Z
113.16 2024-03-30T14:54:43Z
109.14 2024-03-30T14:54:47Z
104.75 2024-03-30T14:54:50Z
104.47 2024-03-30T14:54:54Z
104.45 2024-03-30T14:54:57Z
106.64 2024-03-30T14:55:01Z
108.39 2024-03-30T14:55:04Z
108.89 2024-03-30T14:55:08Z
109.07 2024-03-30T14:55:11Z
110.26 2024-03-30T14:55:14Z
113.57 2024-03-30T14:55:16Z
113.87 2024-03-30T14:55:19Z
121.64 2024-03-30T14:55:22Z
126.92 2024-03-30T14:55:24Z
130.87 2024-03-30T14:55:27Z
131.94 2024-03-30T14:55:29Z
131.96 2024-03-30T14:55:32Z
137.32 2024-03-30T14:55:34Z
138.02 2024-03-30T14:55:37Z
139.28 2024-03-30T14:55:39Z
140.75 2024-03-30T14:55:42Z
141.15 2024-03-30T14:55:44Z
141.94 2024-03-30T14:55:47Z
144.73 2024-03-30T14:55:50Z
148.82 2024-03-30T14:55:52Z
157.99 2024-03-30T14:55:55Z
157.53 2024-03-30T14:55:57Z
158.68 2024-03-30T14:56:00Z
159.26 2024-03-30T14:56:02Z
160.47 2024-03-30T14:56:05Z
160.7 2024-03-30T14:56:07Z
162.68 2024-03-30T14:56:10Z
164.45 2024-03-30T14:56:12Z
177.03 2024-03-30T14:56:15Z
178.89 2024-03-30T14:56:18Z
180.91 2024-03-30T14:56:20Z
182.08 2024-03-30T14:56:23Z
188.58 2024-03-30T14:56:25Z
189.72 2024-03-30T14:56:28Z
190.17 2024-03-30T14:56:30Z
190.7 2024-03-30T14:56:33Z
194.35 2024-03-30T14:56:35Z
195.27 2024-03-30T14:56:38Z
195.76 2024-03-30T14:56:41Z
204.99 2024-03-30T14:56:43Z
206.07 2024-03-30T14:56:46Z
211.39 2024-03-30T14:56:48Z
212.13 2024-03-30T14:56:51Z
214.07 2024-03-30T14:56:53Z
216.05 2024-03-30T14:56:56Z
219.02 2024-03-30T14:56:58Z
218.59 2024-03-30T14:57:01Z
221.62 2024-03-30T14:57:03Z
226.7 2024-03-30T14:57:06Z
230.68 2024-03-30T14:57:09Z
233.04 2024-03-30T14:57:11Z
234.18 2024-03-30T14:57:14Z
236.68 2024-03-30T14:57:16Z
237.79 2024-03-30T14:57:19Z
240.12 2024-03-30T14:57:21Z
240.59 2024-03-30T14:57:24Z
239.71 2024-03-30T14:57:26Z
240.57 2024-03-30T14:57:29Z
243.44 2024-03-30T14:57:31Z
244.39 2024-03-30T14:57:34Z
245.79 2024-03-30T14:57:37Z
246.48 2024-03-30T14:57:39Z
246.04 2024-03-30T14:57:42Z
245.1 2024-03-30T14:57:44Z
241.88 2024-03-30T14:57:47Z
240.44 2024-03-30T14:57:49Z
239.42 2024-03-30T14:57:52Z
238.42 2024-03-30T14:57:54Z
237.41 2024-03-30T14:57:57Z
236.6 2024-03-30T14:57:59Z
238.67 2024-03-30T14:58:02Z
232.64 2024-03-30T14:58:05Z
226.85 2024-03-30T14:58:07Z
224.72 2024-03-30T14:58:10Z
219.06 2024-03-30T14:58:12Z
211.14 2024-03-30T14:58:15Z
203.67 2024-03-30T14:58:17Z
200.92 2024-03-30T14:58:20Z
196.98 2024-03-30T14:58:22Z
199.63 2024-03-30T14:58:25Z
197.21 2024-03-30T14:58:32Z
195.93 2024-03-30T14:58:39Z
193.61 2024-03-30T14:58:45Z
192.41 2024-03-30T14:58:52Z
190.95 2024-03-30T14:58:59Z
186.74 2024-03-30T14:59:06Z
184.0 2024-03-30T14:59:13Z
177.94 2024-03-30T14:59:20Z
175.1 2024-03-30T14:59:26Z
168.2 2024-03-30T14:59:33Z
164.95 2024-03-30T14:59:39Z
162.43 2024-03-30T14:59:45Z
167.69 2024-03-30T14:59:50Z
170.99 2024-03-30T14:59:56Z
170.39 2024-03-30T15:00:02Z
168.69 2024-03-30T15:00:07Z
166.9 2024-03-30T15:00:13Z
161.23 2024-03-30T15:00:19Z
163.0 2024-03-30T15:00:24Z
160.23 2024-03-30T15:00:30Z
152.82 2024-03-30T15:00:36Z
145.99 2024-03-30T15:00:41Z
146.38 2024-03-30T15:00:47Z
146.44 2024-03-30T15:00:53Z
145.4 2024-03-30T15:00:58Z
143.75 2024-03-30T15:01:04Z
147.25 2024-03-30T15:01:10Z
146.98 2024-03-30T15:01:15Z
148.47 2024-03-30T15:01:21Z
151.23 2024-03-30T15:01:27Z
150.82 2024-03-30T15:01:32Z
149.17 2024-03-30T15:01:38Z
149.29 2024-03-30T15:01:44Z
148.78 2024-03-30T15:01:49Z
147.65 2024-03-30T15:01:55Z
145.41 2024-03-30T15:02:01Z
146.1 2024-03-30T15:02:06Z
144.6 2024-03-30T15:02:12Z
139.48 2024-03-30T15:02:18Z
127.91 2024-03-30T15:02:23Z
127.52 2024-03-30T15:02:29Z
127.47 2024-03-30T15:02:35Z
121.71 2024-03-30T15:02:40Z
122.01 2024-03-30T15:02:46Z
125.87 2024-03-30T15:02:52Z
125.92 2024-03-30T15:02:54Z
128.7 2024-03-30T15:02:56Z
134.28 2024-03-30T15:02:58Z
141.26 2024-03-30T15:03:01Z
138.51 2024-03-30T15:03:03Z
140.07 2024-03-30T15:03:05Z
140.31 2024-03-30T15:03:07Z
138.72 2024-03-30T15:03:10Z
139.39 2024-03-30T15:03:12Z
139.36 2024-03-30T15:03:14Z
142.04 2024-03-30T15:03:16Z
145.37 2024-03-30T15:03:19Z
144.47 2024-03-30T15:03:21Z
148.99 2024-03-30T15:03:23Z
152.71 2024-03-30T15:03:25Z
151.77 2024-03-30T15:03:27Z
154.0 2024-03-30T15:03:30Z
154.37 2024-03-30T15:03:32Z
154.67 2024-03-30T15:03:34Z
153.87 2024-03-30T15:03:36Z
154.36 2024-03-30T15:03:39Z
155.35 2024-03-30T15:03:41Z
153.26 2024-03-30T15:03:43Z
159.93 2024-03-30T15:03:45Z
169.24 2024-03-30T15:03:48Z
170.91 2024-03-30T15:03:50Z
168.41 2024-03-30T15:03:52Z
168.75 2024-03-30T15:03:54Z
169.6 2024-03-30T15:03:56Z
168.68 2024-03-30T15:03:59Z
166.99 2024-03-30T15:04:01Z
166.75 2024-03-30T15:04:03Z
180.25 2024-03-30T15:04:05Z
183.77 2024-03-30T15:04:08Z
180.77 2024-03-30T15:04:10Z
180.18 2024-03-30T15:04:12Z
180.18 2024-03-30T15:04:14Z
182.05 2024-03-30T15:04:16Z
184.65 2024-03-30T15:04:19Z
189.14 2024-03-30T15:04:21Z
188.19 2024-03-30T15:04:23Z
191.59 2024-03-30T15:04:25Z
197.05 2024-03-30T15:04:28Z
199.57 2024-03-30T15:04:30Z
204.01 2024-03-30T15:04:32Z
204.14 2024-03-30T15:04:34Z
205.06 2024-03-30T15:04:37Z
205.7 2024-03-30T15:04:39Z
206.33 2024-03-30T15:04:41Z
210.74 2024-03-30T15:04:43Z
212.1 2024-03-30T15:04:45Z
212.68 2024-03-30T15:04:48Z
211.71 2024-03-30T15:04:50Z
212.31 2024-03-30T15:04:52Z
218.5 2024-03-30T15:04:54Z
216.5 2024-03-30T15:04:57Z
214.41 2024-03-30T15:04:59Z
214.11 2024-03-30T15:05:01Z
213.73 2024-03-30T15:05:03Z
217.63 2024-03-30T15:05:05Z
240.35 2024-03-30T15:05:08Z
246.84 2024-03-30T15:05:10Z
248.71 2024-03-30T15:05:12Z
249.4 2024-03-30T15:05:14Z
249.86 2024-03-30T15:05:17Z
250.05 2024-03-30T15:05:19Z
249.85 2024-03-30T15:05:21Z
249.32 2024-03-30T15:05:23Z
242.82 2024-03-30T15:05:26Z
241.1 2024-03-30T15:05:28Z
241.81 2024-03-30T15:05:30Z
241.75 2024-03-30T15:05:32Z
242.25 2024-03-30T15:05:34Z
243.49 2024-03-30T15:05:37Z
244.09 2024-03-30T15:05:39Z
244.44 2024-03-30T15:05:41Z
244.97 2024-03-30T15:05:43Z
256.07 2024-03-30T15:05:46Z
265.32 2024-03-30T15:05:48Z
266.41 2024-03-30T15:05:50Z
267.09 2024-03-30T15:05:52Z
267.74 2024-03-30T15:05:54Z
269.44 2024-03-30T15:05:57Z
267.65 2024-03-30T15:05:59Z
267.69 2024-03-30T15:06:01Z
270.14 2024-03-30T15:06:03Z
271.18 2024-03-30T15:06:06Z
271.74 2024-03-30T15:06:08Z
273.26 2024-03-30T15:06:10Z
274.96 2024-03-30T15:06:12Z
277.26 2024-03-30T15:06:15Z
278.37 2024-03-30T15:06:17Z
278.88 2024-03-30T15:06:19Z
279.15 2024-03-30T15:06:21Z
279.8 2024-03-30T15:06:23Z
280.09 2024-03-30T15:06:26Z
280.0 2024-03-30T15:06:28Z
279.88 2024-03-30T15:06:30Z
279.86 2024-03-30T15:06:32Z
278.01 2024-03-30T15:06:35Z
276.44 2024-03-30T15:06:37Z
276.0 2024-03-30T15:06:39Z
274.61 2024-03-30T15:06:41Z
273.45 2024-03-30T15:06:44Z
263.4 2024-03-30T15:06:46Z
257.67 2024-03-30T15:06:48Z
256.37 2024-03-30T15:06:50Z
256.08 2024-03-30T15:06:52Z
256.23 2024-03-30T15:06:55Z
257.73 2024-03-30T15:06:57Z
258.61 2024-03-30T15:06:59Z
258.04 2024-03-30T15:07:01Z
257.78 2024-03-30T15:07:04Z
256.57 2024-03-30T15:07:06Z
255.13 2024-03-30T15:07:08Z
254.83 2024-03-30T15:07:10Z
253.55 2024-03-30T15:07:12Z
252.72 2024-03-30T15:07:15Z
252.44 2024-03-30T15:07:17Z
251.79 2024-03-30T15:07:19Z
249.52 2024-03-30T15:07:21Z
249.95 2024-03-30T15:07:24Z
249.51 2024-03-30T15:07:26Z
248.8 2024-03-30T15:07:28Z
248.11 2024-03-30T15:07:30Z
246.1 2024-03-30T15:07:33Z
244.67 2024-03-30T15:07:35Z
243.9 2024-03-30T15:07:37Z
242.2 2024-03-30T15:07:39Z
240.71 2024-03-30T15:07:41Z
235.09 2024-03-30T15:07:44Z
232.14 2024-03-30T15:07:46Z
225.82 2024-03-30T15:07:48Z
226.06 2024-03-30T15:07:50Z
226.91 2024-03-30T15:07:53Z
219.35 2024-03-30T15:07:55Z
216.03 2024-03-30T15:07:57Z
215.48 2024-03-30T15:07:59Z
210.71 2024-03-30T15:08:01Z
210.67 2024-03-30T15:08:04Z
214.05 2024-03-30T15:08:06Z
211.28 2024-03-30T15:08:08Z
209.87 2024-03-30T15:08:10Z
208.88 2024-03-30T15:08:13Z
203.12 2024-03-30T15:08:15Z
201.25 2024-03-30T15:08:17Z
200.4 2024-03-30T15:08:19Z
200.35 2024-03-30T15:08:22Z
200.29 2024-03-30T15:08:24Z
200.26 2024-03-30T15:08:26Z
200.52 2024-03-30T15:08:28Z
199.93 2024-03-30T15:08:30Z
199.64 2024-03-30T15:08:33Z
199.82 2024-03-30T15:08:35Z
196.29 2024-03-30T15:08:37Z
194.42 2024-03-30T15:08:39Z
192.06 2024-03-30T15:08:42Z
183.31 2024-03-30T15:08:44Z
182.87 2024-03-30T15:08:46Z
183.01 2024-03-30T15:08:48Z
189.2 2024-03-30T15:08:51Z
180.93 2024-03-30T15:08:53Z
178.09 2024-03-30T15:08:55Z
177.48 2024-03-30T15:08:57Z
174.75 2024-03-30T15:08:59Z
173.59 2024-03-30T15:09:02Z
170.9 2024-03-30T15:09:04Z
163.74 2024-03-30T15:09:06Z
162.26 2024-03-30T15:09:08Z
162.19 2024-03-30T15:09:11Z
163.55 2024-03-30T15:09:13Z
159.34 2024-03-30T15:09:15Z
157.21 2024-03-30T15:09:17Z
155.95 2024-03-30T15:09:19Z
153.84 2024-03-30T15:09:22Z
153.15 2024-03-30T15:09:24Z
150.26 2024-03-30T15:09:26Z
145.33 2024-03-30T15:09:28Z
144.32 2024-03-30T15:09:31Z
142.5 2024-03-30T15:09:33Z
143.34 2024-03-30T15:09:35Z
146.83 2024-03-30T15:09:37Z
147.78 2024-03-30T15:09:40Z
148.7 2024-03-30T15:09:46Z
145.15 2024-03-30T15:09:53Z
143.39 2024-03-30T15:09:59Z
142.77 2024-03-30T15:10:06Z
144.78 2024-03-30T15:10:12Z
145.62 2024-03-30T15:10:19Z
146.92 2024-03-30T15:10:26Z
148.29 2024-03-30T15:10:32Z
149.69 2024-03-30T15:10:39Z
151.78 2024-03-30T15:10:45Z
153.96 2024-03-30T15:10:52Z
154.05 2024-03-30T15:10:58Z
153.27 2024-03-30T15:11:05Z
151.14 2024-03-30T15:11:11Z
148.73 2024-03-30T15:11:18Z
146.96 2024-03-30T15:11:25Z
146.19 2024-03-30T15:11:31Z
142.0 2024-03-30T15:11:38Z
140.78 2024-03-30T15:11:44Z
139.86 2024-03-30T15:11:51Z
139.37 2024-03-30T15:11:57Z
132.56 2024-03-30T15:12:04Z
131.4 2024-03-30T15:12:11Z
131.05 2024-03-30T15:12:17Z
130.43 2024-03-30T15:12:24Z
128.22 2024-03-30T15:12:30Z
128.61 2024-03-30T15:12:37Z
127.01 2024-03-30T15:12:43Z
127.09 2024-03-30T15:12:50Z
145.74 2024-03-30T15:12:54Z
146.62 2024-03-30T15:12:58Z
148.3 2024-03-30T15:13:02Z
149.49 2024-03-30T15:13:06Z
150.48 2024-03-30T15:13:10Z
150.83 2024-03-30T15:13:14Z
153.92 2024-03-30T15:13:18Z
156.06 2024-03-30T15:13:21Z
158.43 2024-03-30T15:13:25Z
160.88 2024-03-30T15:13:29Z
162.22 2024-03-30T15:13:33Z
171.98 2024-03-30T15:13:37Z
177.0 2024-03-30T15:13:41Z
178.95 2024-03-30T15:13:45Z
188.82 2024-03-30T15:13:49Z
189.69 2024-03-30T15:13:53Z
189.96 2024-03-30T15:13:57Z
191.36 2024-03-30T15:14:01Z
192.39 2024-03-30T15:14:05Z
194.14 2024-03-30T15:14:09Z
196.14 2024-03-30T15:14:13Z
196.03 2024-03-30T15:14:16Z
198.76 2024-03-30T15:14:20Z
203.4 2024-03-30T15:14:24Z
204.0 2024-03-30T15:14:28Z
204.05 2024-03-30T15:14:32Z
204.96 2024-03-30T15:14:36Z
204.78 2024-03-30T15:14:40Z
205.53 2024-03-30T15:14:44Z
208.42 2024-03-30T15:14:48Z
209.23 2024-03-30T15:14:52Z
210.36 2024-03-30T15:14:56Z
212.31 2024-03-30T15:15:00Z
213.34 2024-03-30T15:15:04Z
213.64 2024-03-30T15:15:08Z
218.62 2024-03-30T15:15:11Z
217.95 2024-03-30T15:15:15Z
217.5 2024-03-30T15:15:19Z
217.99 2024-03-30T15:15:23Z
223.66 2024-03-30T15:15:27Z
225.79 2024-03-30T15:15:31Z
226.5 2024-03-30T15:15:35Z
225.78 2024-03-30T15:15:39Z
225.75 2024-03-30T15:15:43Z
228.82 2024-03-30T15:15:47Z
229.84 2024-03-30T15:15:51Z
230.37 2024-03-30T15:15:55Z
230.14 2024-03-30T15:15:59Z
230.47 2024-03-30T15:16:03Z
233.77 2024-03-30T15:16:06Z
234.53 2024-03-30T15:16:10Z
243.0 2024-03-30T15:16:14Z
241.76 2024-03-30T15:16:18Z
239.76 2024-03-30T15:16:22Z
237.48 2024-03-30T15:16:26Z
241.45 2024-03-30T15:16:30Z
241.08 2024-03-30T15:16:34Z
238.88 2024-03-30T15:16:38Z
234.56 2024-03-30T15:16:42Z
230.2 2024-03-30T15:16:46Z
228.44 2024-03-30T15:16:50Z
226.04 2024-03-30T15:16:54Z
231.07 2024-03-30T15:16:58Z
237.68 2024-03-30T15:17:01Z
240.3 2024-03-30T15:17:05Z
241.89 2024-03-30T15:17:09Z
239.55 2024-03-30T15:17:13Z
236.37 2024-03-30T15:17:17Z
241.42 2024-03-30T15:17:21Z
245.17 2024-03-30T15:17:25Z
243.46 2024-03-30T15:17:29Z
236.75 2024-03-30T15:17:33Z
238.15 2024-03-30T15:17:37Z
238.1 2024-03-30T15:17:41Z
239.36 2024-03-30T15:17:45Z
238.97 2024-03-30T15:17:49Z
238.0 2024-03-30T15:17:53Z
238.0 2024-03-30T15:17:58Z
238.29 2024-03-30T15:18:02Z
241.88 2024-03-30T15:18:07Z
237.66 2024-03-30T15:18:11Z
234.18 2024-03-30T15:18:16Z
235.09 2024-03-30T15:18:20Z
235.7 2024-03-30T15:18:25Z
234.62 2024-03-30T15:18:29Z
237.26 2024-03-30T15:18:34Z
243.47 2024-03-30T15:18:38Z
244.89 2024-03-30T15:18:43Z
244.39 2024-03-30T15:18:47Z
243.67 2024-03-30T15:18:52Z
244.15 2024-03-30T15:18:56Z
244.73 2024-03-30T15:19:01Z
244.16 2024-03-30T15:19:05Z
241.5 2024-03-30T15:19:10Z
240.45 2024-03-30T15:19:14Z
240.64 2024-03-30T15:19:19Z
241.52 2024-03-30T15:19:23Z
242.0 2024-03-30T15:19:28Z
242.51 2024-03-30T15:19:32Z
240.48 2024-03-30T15:19:37Z
238.48 2024-03-30T15:19:41Z
236.85 2024-03-30T15:19:46Z
234.66 2024-03-30T15:19:50Z
233.0 2024-03-30T15:19:55Z
233.7 2024-03-30T15:19:59Z
234.6 2024-03-30T15:20:04Z
236.32 2024-03-30T15:20:08Z
236.91 2024-03-30T15:20:13Z
235.54 2024-03-30T15:20:17Z
234.49 2024-03-30T15:20:22Z
235.52 2024-03-30T15:20:26Z
235.2 2024-03-30T15:20:28Z
235.13 2024-03-30T15:20:30Z
239.23 2024-03-30T15:20:32Z
241.11 2024-03-30T15:20:33Z
242.28 2024-03-30T15:20:35Z
243.71 2024-03-30T15:20:37Z
244.62 2024-03-30T15:20:39Z
243.38 2024-03-30T15:20:40Z
243.24 2024-03-30T15:20:42Z
243.59 2024-03-30T15:20:44Z
244.3 2024-03-30T15:20:46Z
246.72 2024-03-30T15:20:47Z
243.55 2024-03-30T15:20:49Z
241.15 2024-03-30T15:20:51Z
237.91 2024-03-30T15:20:52Z
236.11 2024-03-30T15:20:54Z
235.48 2024-03-30T15:20:56Z
235.12 2024-03-30T15:20:58Z
235.68 2024-03-30T15:20:59Z
235.99 2024-03-30T15:21:01Z
236.34 2024-03-30T15:21:03Z
237.32 2024-03-30T15:21:05Z
235.27 2024-03-30T15:21:06Z
230.33 2024-03-30T15:21:08Z
227.11 2024-03-30T15:21:10Z
226.24 2024-03-30T15:21:12Z
225.92 2024-03-30T15:21:13Z
224.94 2024-03-30T15:21:15Z
224.59 2024-03-30T15:21:17Z
224.16 2024-03-30T15:21:19Z
222.8 2024-03-30T15:21:20Z
222.16 2024-03-30T15:21:22Z
221.69 2024-03-30T15:21:24Z
220.91 2024-03-30T15:21:26Z
216.13 2024-03-30T15:21:27Z
213.53 2024-03-30T15:21:29Z
211.91 2024-03-30T15:21:31Z
211.2 2024-03-30T15:21:33Z
210.63 2024-03-30T15:21:34Z
210.35 2024-03-30T15:21:36Z
208.65 2024-03-30T15:21:38Z
206.66 2024-03-30T15:21:40Z
203.82 2024-03-30T15:21:41Z
199.26 2024-03-30T15:21:43Z
198.29 2024-03-30T15:21:45Z
199.1 2024-03-30T15:21:47Z
199.84 2024-03-30T15:21:48Z
200.27 2024-03-30T15:21:50Z
200.95 2024-03-30T15:21:52Z
201.39 2024-03-30T15:21:54Z
200.15 2024-03-30T15:21:55Z
196.61 2024-03-30T15:21:57Z
195.99 2024-03-30T15:21:59Z
195.92 2024-03-30T15:22:00Z
195.84 2024-03-30T15:22:02Z
195.96 2024-03-30T15:22:03Z
195.61 2024-03-30T15:22:06Z
195.55 2024-03-30T15:22:10Z
195.69 2024-03-30T15:22:13Z
196.16 2024-03-30T15:22:17Z
196.56 2024-03-30T15:22:20Z
199.66 2024-03-30T15:22:23Z
197.0 2024-03-30T15:22:27Z
198.56 2024-03-30T15:22:30Z
199.77 2024-03-30T15:22:34Z
202.19 2024-03-30T15:22:37Z
202.83 2024-03-30T15:22:41Z
205.32 2024-03-30T15:22:44Z
206.39 2024-03-30T15:22:48Z
208.29 2024-03-30T15:22:51Z
208.07 2024-03-30T15:22:54Z
206.02 2024-03-30T15:22:58Z
206.6 2024-03-30T15:23:01Z
207.0 2024-03-30T15:23:05Z
209.44 2024-03-30T15:23:08Z
211.26 2024-03-30T15:23:12Z
210.43 2024-03-30T15:23:15Z
212.11 2024-03-30T15:23:18Z
211.85 2024-03-30T15:23:22Z
211.09 2024-03-30T15:23:25Z
209.32 2024-03-30T15:23:29Z
210.86 2024-03-30T15:23:32Z
214.46 2024-03-30T15:23:36Z
219.32 2024-03-30T15:23:39Z
218.28 2024-03-30T15:23:42Z
219.39 2024-03-30T15:23:46Z
227.97 2024-03-30T15:23:49Z
230.93 2024-03-30T15:23:53Z
229.53 2024-03-30T15:23:56Z
228.61 2024-03-30T15:24:00Z
226.39 2024-03-30T15:24:03Z
225.67 2024-03-30T15:24:06Z
225.28 2024-03-30T15:24:10Z
224.35 2024-03-30T15:24:13Z
225.38 2024-03-30T15:24:17Z
226.98 2024-03-30T15:24:20Z
226.0 2024-03-30T15:24:24Z
226.0 2024-03-30T15:24:27Z
225.82 2024-03-30T15:24:31Z
235.01 2024-03-30T15:24:34Z
235.39 2024-03-30T15:24:37Z
235.14 2024-03-30T15:24:41Z
237.1 2024-03-30T15:24:44Z
235.46 2024-03-30T15:24:48Z
238.12 2024-03-30T15:24:51Z
238.67 2024-03-30T15:24:55Z
238.33 2024-03-30T15:24:58Z
238.97 2024-03-30T15:25:01Z
240.25 2024-03-30T15:25:05Z
243.15 2024-03-30T15:25:08Z
246.43 2024-03-30T15:25:12Z
251.19 2024-03-30T15:25:15Z
251.62 2024-03-30T15:25:19Z
252.29 2024-03-30T15:25:22Z
254.22 2024-03-30T15:25:25Z
254.88 2024-03-30T15:25:29Z
259.76 2024-03-30T15:25:32Z
261.94 2024-03-30T15:25:36Z
262.35 2024-03-30T15:25:39Z
267.1 2024-03-30T15:25:43Z
270.02 2024-03-30T15:25:46Z
273.69 2024-03-30T15:25:49Z
274.68 2024-03-30T15:25:53Z
275.6 2024-03-30T15:25:56Z
275.42 2024-03-30T15:26:00Z
275.83 2024-03-30T15:26:03Z
276.84 2024-03-30T15:26:07Z
277.28 2024-03-30T15:26:10Z
276.3 2024-03-30T15:26:13Z
275.35 2024-03-30T15:26:17Z
276.67 2024-03-30T15:26:20Z
280.59 2024-03-30T15:26:24Z
284.48 2024-03-30T15:26:27Z
283.55 2024-03-30T15:26:31Z
284.07 2024-03-30T15:26:34Z
285.65 2024-03-30T15:26:38Z
287.42 2024-03-30T15:26:41Z
283.89 2024-03-30T15:26:44Z
282.93 2024-03-30T15:26:48Z
281.87 2024-03-30T15:26:51Z
282.46 2024-03-30T15:26:55Z
280.85 2024-03-30T15:26:58Z
285.36 2024-03-30T15:27:02Z
286.88 2024-03-30T15:27:05Z
286.79 2024-03-30T15:27:08Z
286.42 2024-03-30T15:27:12Z
287.07 2024-03-30T15:27:15Z
285.27 2024-03-30T15:27:19Z
284.2 2024-03-30T15:27:22Z
281.18 2024-03-30T15:27:26Z
280.56 2024-03-30T15:27:32Z
280.44 2024-03-30T15:27:39Z
280.36 2024-03-30T15:27:46Z
277.58 2024-03-30T15:27:53Z
255.2 2024-03-30T15:28:00Z
254.18 2024-03-30T15:28:06Z
252.59 2024-03-30T15:28:13Z
244.1 2024-03-30T15:28:20Z
242.92 2024-03-30T15:28:27Z
241.09 2024-03-30T15:28:34Z
238.58 2024-03-30T15:28:41Z
229.35 2024-03-30T15:28:47Z
226.96 2024-03-30T15:28:54Z
224.35 2024-03-30T15:29:01Z
239.06 2024-03-30T15:29:08Z
241.85 2024-03-30T15:29:15Z
245.15 2024-03-30T15:29:21Z
250.99 2024-03-30T15:29:28Z
254.53 2024-03-30T15:29:35Z
256.59 2024-03-30T15:29:42Z
255.57 2024-03-30T15:29:49Z
258.3 2024-03-30T15:29:55Z
257.91 2024-03-30T15:30:02Z
258.15 2024-03-30T15:30:11Z
262.63 2024-03-30T15:30:19Z
265.25 2024-03-30T15:30:28Z
269.09 2024-03-30T15:30:37Z
271.2 2024-03-30T15:30:45Z
263.81 2024-03-30T15:30:54Z
262.84 2024-03-30T15:31:03Z
260.08 2024-03-30T15:31:11Z
260.0 2024-03-30T15:31:14Z
260.02 2024-03-30T15:31:17Z
257.09 2024-03-30T15:31:20Z
254.21 2024-03-30T15:31:23Z
253.63 2024-03-30T15:31:25Z
253.0 2024-03-30T15:31:28Z
253.3 2024-03-30T15:31:31Z
254.15 2024-03-30T15:31:34Z
253.95 2024-03-30T15:31:37Z
251.92 2024-03-30T15:31:40Z
250.73 2024-03-30T15:31:42Z
248.3 2024-03-30T15:31:45Z
246.15 2024-03-30T15:31:48Z
243.55 2024-03-30T15:31:51Z
242.5 2024-03-30T15:31:54Z
237.27 2024-03-30T15:31:57Z
236.0 2024-03-30T15:32:00Z
235.03 2024-03-30T15:32:02Z
238.82 2024-03-30T15:32:05Z
236.84 2024-03-30T15:32:08Z
235.49 2024-03-30T15:32:11Z
236.5 2024-03-30T15:32:14Z
234.62 2024-03-30T15:32:17Z
231.75 2024-03-30T15:32:19Z
229.78 2024-03-30T15:32:22Z
238.85 2024-03-30T15:32:25Z
233.48 2024-03-30T15:32:28Z
222.12 2024-03-30T15:32:31Z
220.68 2024-03-30T15:32:34Z
217.61 2024-03-30T15:32:37Z
213.56 2024-03-30T15:32:39Z
208.79 2024-03-30T15:32:42Z
208.73 2024-03-30T15:32:45Z
208.52 2024-03-30T15:32:48Z
208.07 2024-03-30T15:32:51Z
207.53 2024-03-30T15:32:54Z
207.05 2024-03-30T15:32:56Z
203.56 2024-03-30T15:32:59Z
200.28 2024-03-30T15:33:02Z
199.0 2024-03-30T15:33:05Z
198.7 2024-03-30T15:33:08Z
195.44 2024-03-30T15:33:11Z
193.84 2024-03-30T15:33:14Z
186.54 2024-03-30T15:33:16Z
183.04 2024-03-30T15:33:19Z
175.94 2024-03-30T15:33:22Z
171.66 2024-03-30T15:33:25Z
168.13 2024-03-30T15:33:28Z
165.71 2024-03-30T15:33:31Z
162.33 2024-03-30T15:33:33Z
157.49 2024-03-30T15:33:36Z
157.06 2024-03-30T15:33:39Z
156.3 2024-03-30T15:33:42Z
156.53 2024-03-30T15:33:45Z
156.6 2024-03-30T15:33:48Z
156.77 2024-03-30T15:33:50Z
158.88 2024-03-30T15:33:53Z
158.41 2024-03-30T15:33:56Z
157.4 2024-03-30T15:33:59Z
155.94 2024-03-30T15:34:02Z
155.65 2024-03-30T15:34:05Z
154.73 2024-03-30T15:34:08Z
151.43 2024-03-30T15:34:10Z
143.49 2024-03-30T15:34:13Z
142.8 2024-03-30T15:34:16Z
142.0 2024-03-30T15:34:19Z
129.46 2024-03-30T15:34:22Z
130.84 2024-03-30T15:34:25Z
132.51 2024-03-30T15:34:27Z
134.57 2024-03-30T15:34:30Z
135.55 2024-03-30T15:34:33Z
136.69 2024-03-30T15:34:36Z
135.6 2024-03-30T15:34:39Z
133.17 2024-03-30T15:34:42Z
131.89 2024-03-30T15:34:45Z
128.41 2024-03-30T15:34:47Z
127.26 2024-03-30T15:34:50Z
128.19 2024-03-30T15:34:53Z
129.77 2024-03-30T15:34:56Z
128.34 2024-03-30T15:34:59Z
126.44 2024-03-30T15:35:02Z
123.7 2024-03-30T15:35:04Z
117.61 2024-03-30T15:35:07Z
115.85 2024-03-30T15:35:10Z
115.63 2024-03-30T15:35:13Z
115.62 2024-03-30T15:35:16Z
112.38 2024-03-30T15:35:19Z
106.54 2024-03-30T15:35:22Z
103.5 2024-03-30T15:35:24Z
102.1 2024-03-30T15:35:27Z
102.2 2024-03-30T15:35:30Z
102.39 2024-03-30T15:35:32Z
102.69 2024-03-30T15:35:34Z
102.72 2024-03-30T15:35:36Z
102.63 2024-03-30T15:35:39Z
103.74 2024-03-30T15:35:41Z
102.34 2024-03-30T15:35:43Z
101.43 2024-03-30T15:35:45Z
102.01 2024-03-30T15:35:47Z
102.32 2024-03-30T15:35:49Z
105.71 2024-03-30T15:35:51Z
106.71 2024-03-30T15:35:53Z
107.33 2024-03-30T15:35:56Z
107.58 2024-03-30T15:35:59Z
107.75 2024-03-30T15:36:02Z
108.03 2024-03-30T15:36:05Z
108.19 2024-03-30T15:36:08Z
108.96 2024-03-30T15:36:11Z
109.3 2024-03-30T15:36:14Z
109.93 2024-03-30T15:36:17Z
111.08 2024-03-30T15:36:20Z
111.56 2024-03-30T15:36:23Z
112.48 2024-03-30T15:36:26Z
118.6 2024-03-30T15:36:30Z
123.9 2024-03-30T15:36:33Z
131.09 2024-03-30T15:36:36Z
134.28 2024-03-30T15:36:39Z
135.79 2024-03-30T15:36:42Z
159.96 2024-03-30T15:36:45Z
161.5 2024-03-30T15:36:48Z
162.76 2024-03-30T15:36:51Z
162.68 2024-03-30T15:36:54Z
164.58 2024-03-30T15:36:57Z
164.13 2024-03-30T15:37:00Z
163.58 2024-03-30T15:37:04Z
162.96 2024-03-30T15:37:07Z
162.67 2024-03-30T15:37:10Z
161.21 2024-03-30T15:37:13Z
160.25 2024-03-30T15:37:16Z
155.79 2024-03-30T15:37:19Z
156.71 2024-03-30T15:37:22Z
157.23 2024-03-30T15:37:25Z
160.65 2024-03-30T15:37:28Z
164.48 2024-03-30T15:37:31Z
167.59 2024-03-30T15:37:34Z
169.33 2024-03-30T15:37:37Z
171.01 2024-03-30T15:37:41Z
171.54 2024-03-30T15:37:44Z
190.8 2024-03-30T15:37:47Z
195.5 2024-03-30T15:37:50Z
196.63 2024-03-30T15:37:53Z
201.27 2024-03-30T15:37:56Z
207.76 2024-03-30T15:37:59Z
209.26 2024-03-30T15:38:02Z
210.96 2024-03-30T15:38:05Z
207.85 2024-03-30T15:38:08Z
204.67 2024-03-30T15:38:11Z
206.59 2024-03-30T15:38:15Z
208.12 2024-03-30T15:38:18Z
208.5 2024-03-30T15:38:21Z
209.38 2024-03-30T15:38:24Z
209.72 2024-03-30T15:38:27Z
211.98 2024-03-30T15:38:30Z
213.32 2024-03-30T15:38:33Z
226.92 2024-03-30T15:38:36Z
226.27 2024-03-30T15:38:41Z
224.23 2024-03-30T15:38:45Z
224.98 2024-03-30T15:38:49Z
227.95 2024-03-30T15:38:54Z
230.7 2024-03-30T15:38:56Z
230.32 2024-03-30T15:38:59Z
231.97 2024-03-30T15:39:02Z
231.9 2024-03-30T15:39:05Z
229.48 2024-03-30T15:39:08Z
229.05 2024-03-30T15:39:11Z
228.87 2024-03-30T15:39:13Z
228.2 2024-03-30T15:39:16Z
225.1 2024-03-30T15:39:19Z
224.24 2024-03-30T15:39:22Z
222.6 2024-03-30T15:39:25Z
221.78 2024-03-30T15:39:28Z
219.32 2024-03-30T15:39:30Z
217.88 2024-03-30T15:39:33Z
211.45 2024-03-30T15:39:36Z
209.43 2024-03-30T15:39:39Z
211.31 2024-03-30T15:39:42Z
213.14 2024-03-30T15:39:45Z
211.97 2024-03-30T15:39:47Z
197.71 2024-03-30T15:39:50Z
192.92 2024-03-30T15:39:53Z
191.33 2024-03-30T15:39:56Z
191.37 2024-03-30T15:39:59Z
191.75 2024-03-30T15:40:01Z
192.31 2024-03-30T15:40:04Z
193.23 2024-03-30T15:40:07Z
193.85 2024-03-30T15:40:10Z
189.05 2024-03-30T15:40:13Z
186.07 2024-03-30T15:40:16Z
183.88 2024-03-30T15:40:18Z
180.35 2024-03-30T15:40:21Z
174.25 2024-03-30T15:40:24Z
171.55 2024-03-30T15:40:27Z
170.77 2024-03-30T15:40:30Z
165.9 2024-03-30T15:40:33Z
158.77 2024-03-30T15:40:35Z
166.3 2024-03-30T15:40:38Z
165.58 2024-03-30T15:40:41Z
164.46 2024-03-30T15:40:44Z
166.44 2024-03-30T15:40:47Z
165.44 2024-03-30T15:40:50Z
163.76 2024-03-30T15:40:52Z
161.76 2024-03-30T15:40:55Z
160.81 2024-03-30T15:40:58Z
159.68 2024-03-30T15:41:01Z
158.95 2024-03-30T15:41:04Z
158.72 2024-03-30T15:41:06Z
156.73 2024-03-30T15:41:09Z
156.3 2024-03-30T15:41:12Z
157.67 2024-03-30T15:41:15Z
158.9 2024-03-30T15:41:18Z
167.25 2024-03-30T15:41:21Z
168.62 2024-03-30T15:41:23Z
169.82 2024-03-30T15:41:26Z
174.96 2024-03-30T15:41:29Z
188.3 2024-03-30T15:41:32Z
189.51 2024-03-30T15:41:35Z
188.64 2024-03-30T15:41:38Z
190.32 2024-03-30T15:41:40Z
192.11 2024-03-30T15:41:43Z
195.34 2024-03-30T15:41:46Z
201.78 2024-03-30T15:41:49Z
203.64 2024-03-30T15:41:52Z
207.19 2024-03-30T15:41:55Z
218.31 2024-03-30T15:41:57Z
219.02 2024-03-30T15:42:00Z
230.36 2024-03-30T15:42:03Z
233.62 2024-03-30T15:42:06Z
234.38 2024-03-30T15:42:09Z
236.61 2024-03-30T15:42:12Z
239.12 2024-03-30T15:42:14Z
241.19 2024-03-30T15:42:17Z
243.69 2024-03-30T15:42:20Z
245.69 2024-03-30T15:42:23Z
246.58 2024-03-30T15:42:26Z
247.0 2024-03-30T15:42:28Z
247.88 2024-03-30T15:42:31Z
246.42 2024-03-30T15:42:33Z
245.29 2024-03-30T15:42:36Z
243.6 2024-03-30T15:42:38Z
244.02 2024-03-30T15:42:40Z
244.93 2024-03-30T15:42:42Z
244.31 2024-03-30T15:42:44Z
244.02 2024-03-30T15:42:46Z
244.44 2024-03-30T15:42:48Z
244.45 2024-03-30T15:42:50Z
244.22 2024-03-30T15:42:52Z
242.54 2024-03-30T15:42:55Z
242.03 2024-03-30T15:42:57Z
242.78 2024-03-30T15:42:59Z
232.59 2024-03-30T15:43:01Z
229.44 2024-03-30T15:43:03Z
228.11 2024-03-30T15:43:05Z
226.79 2024-03-30T15:43:07Z
225.09 2024-03-30T15:43:09Z
224.05 2024-03-30T15:43:11Z
225.15 2024-03-30T15:43:13Z
224.3 2024-03-30T15:43:16Z
223.73 2024-03-30T15:43:18Z
223.19 2024-03-30T15:43:20Z
222.76 2024-03-30T15:43:22Z
222.18 2024-03-30T15:43:24Z
221.19 2024-03-30T15:43:26Z
220.79 2024-03-30T15:43:28Z
218.3 2024-03-30T15:43:30Z
215.71 2024-03-30T15:43:32Z
206.35 2024-03-30T15:43:35Z
203.85 2024-03-30T15:43:37Z
202.74 2024-03-30T15:43:39Z
200.82 2024-03-30T15:43:41Z
199.67 2024-03-30T15:43:43Z
198.92 2024-03-30T15:43:45Z
199.75 2024-03-30T15:43:47Z
205.67 2024-03-30T15:43:49Z
205.73 2024-03-30T15:43:51Z
204.89 2024-03-30T15:43:53Z
202.82 2024-03-30T15:43:56Z
200.24 2024-03-30T15:43:58Z
198.23 2024-03-30T15:44:00Z
194.5 2024-03-30T15:44:02Z
193.63 2024-03-30T15:44:04Z
192.79 2024-03-30T15:44:06Z
180.62 2024-03-30T15:44:08Z
176.06 2024-03-30T15:44:10Z
171.7 2024-03-30T15:44:12Z
162.18 2024-03-30T15:44:15Z
152.99 2024-03-30T15:44:17Z
151.62 2024-03-30T15:44:19Z
153.44 2024-03-30T15:44:21Z
156.27 2024-03-30T15:44:23Z
157.75 2024-03-30T15:44:26Z
158.24 2024-03-30T15:44:29Z
157.01 2024-03-30T15:44:32Z
156.8 2024-03-30T15:44:35Z
153.29 2024-03-30T15:44:38Z
152.12 2024-03-30T15:44:41Z
151.28 2024-03-30T15:44:44Z
150.4 2024-03-30T15:44:47Z
150.04 2024-03-30T15:44:50Z
150.73 2024-03-30T15:44:53Z
152.55 2024-03-30T15:44:56Z
153.25 2024-03-30T15:44:59Z
153.06 2024-03-30T15:45:02Z
151.6 2024-03-30T15:45:05Z
151.86 2024-03-30T15:45:08Z
150.84 2024-03-30T15:45:11Z
149.5 2024-03-30T15:45:14Z
149.46 2024-03-30T15:45:17Z
149.26 2024-03-30T15:45:20Z
147.59 2024-03-30T15:45:22Z
146.08 2024-03-30T15:45:25Z
143.51 2024-03-30T15:45:28Z
141.24 2024-03-30T15:45:31Z
147.01 2024-03-30T15:45:36Z
150.3 2024-03-30T15:45:40Z
158.69 2024-03-30T15:45:45Z
162.16 2024-03-30T15:45:49Z
164.06 2024-03-30T15:45:54Z
165.49 2024-03-30T15:45:58Z
159.31 2024-03-30T15:46:03Z
159.21 2024-03-30T15:46:07Z
160.76 2024-03-30T15:46:12Z
158.31 2024-03-30T15:46:16Z
156.56 2024-03-30T15:46:21Z
153.34 2024-03-30T15:46:25Z
149.95 2024-03-30T15:46:30Z
148.63 2024-03-30T15:46:34Z
150.67 2024-03-30T15:46:39Z
153.47 2024-03-30T15:46:43Z
154.39 2024-03-30T15:46:48Z
154.33 2024-03-30T15:46:52Z
154.27 2024-03-30T15:46:57Z
154.17 2024-03-30T15:47:01Z
154.9 2024-03-30T15:47:06Z
154.16 2024-03-30T15:47:10Z
154.41 2024-03-30T15:47:15Z
155.95 2024-03-30T15:47:19Z
158.32 2024-03-30T15:47:24Z
159.11 2024-03-30T15:47:28Z
159.38 2024-03-30T15:47:33Z
159.65 2024-03-30T15:47:37Z
161.74 2024-03-30T15:47:42Z
164.49 2024-03-30T15:47:43Z
166.5 2024-03-30T15:47:45Z
166.3 2024-03-30T15:47:47Z
162.14 2024-03-30T15:47:49Z
162.91 2024-03-30T15:47:50Z
164.04 2024-03-30T15:47:52Z
164.65 2024-03-30T15:47:54Z
164.82 2024-03-30T15:47:56Z
165.19 2024-03-30T15:47:57Z
166.03 2024-03-30T15:47:59Z
178.22 2024-03-30T15:48:01Z
186.93 2024-03-30T15:48:03Z
190.1 2024-03-30T15:48:04Z
191.58 2024-03-30T15:48:06Z
192.09 2024-03-30T15:48:08Z
192.41 2024-03-30T15:48:10Z
192.72 2024-03-30T15:48:12Z
194.93 2024-03-30T15:48:13Z
204.53 2024-03-30T15:48:15Z
205.26 2024-03-30T15:48:17Z
203.97 2024-03-30T15:48:19Z
201.17 2024-03-30T15:48:20Z
200.88 2024-03-30T15:48:22Z
205.45 2024-03-30T15:48:24Z
209.21 2024-03-30T15:48:26Z
210.07 2024-03-30T15:48:27Z
210.39 2024-03-30T15:48:29Z
209.23 2024-03-30T15:48:31Z
207.64 2024-03-30T15:48:33Z
206.53 2024-03-30T15:48:34Z
205.86 2024-03-30T15:48:36Z
203.69 2024-03-30T15:48:38Z
202.49 2024-03-30T15:48:40Z
202.33 2024-03-30T15:48:41Z
202.71 2024-03-30T15:48:43Z
203.54 2024-03-30T15:48:45Z
203.67 2024-03-30T15:48:47Z
202.83 2024-03-30T15:48:48Z
201.8 2024-03-30T15:48:50Z
200.16 2024-03-30T15:48:52Z
197.5 2024-03-30T15:48:54Z
188.87 2024-03-30T15:48:56Z
189.36 2024-03-30T15:48:57Z
190.45 2024-03-30T15:48:59Z
188.07 2024-03-30T15:49:01Z
187.2 2024-03-30T15:49:03Z
186.58 2024-03-30T15:49:04Z
185.7 2024-03-30T15:49:06Z
185.17 2024-03-30T15:49:08Z
184.79 2024-03-30T15:49:10Z
182.8 2024-03-30T15:49:11Z
180.45 2024-03-30T15:49:13Z
178.33 2024-03-30T15:49:15Z
176.63 2024-03-30T15:49:17Z
168.88 2024-03-30T15:49:18Z
170.73 2024-03-30T15:49:20Z
166.21 2024-03-30T15:49:22Z
159.68 2024-03-30T15:49:24Z
157.54 2024-03-30T15:49:25Z
156.24 2024-03-30T15:49:27Z
154.94 2024-03-30T15:49:29Z
154.93 2024-03-30T15:49:31Z
154.51 2024-03-30T15:49:32Z
154.13 2024-03-30T15:49:34Z
162.69 2024-03-30T15:49:37Z
168.1 2024-03-30T15:49:39Z
172.8 2024-03-30T15:49:42Z
174.45 2024-03-30T15:49:44Z
174.88 2024-03-30T15:49:46Z
177.73 2024-03-30T15:49:49Z
185.28 2024-03-30T15:49:51Z
185.34 2024-03-30T15:49:54Z
182.71 2024-03-30T15:49:56Z
181.36 2024-03-30T15:49:59Z
180.32 2024-03-30T15:50:01Z
180.58 2024-03-30T15:50:03Z
182.6 2024-03-30T15:50:06Z
184.01 2024-03-30T15:50:08Z
183.65 2024-03-30T15:50:11Z
181.5 2024-03-30T15:50:13Z
178.36 2024-03-30T15:50:16Z
177.37 2024-03-30T15:50:18Z
176.13 2024-03-30T15:50:20Z
173.7 2024-03-30T15:50:23Z
172.73 2024-03-30T15:50:25Z
172.8 2024-03-30T15:50:28Z
172.35 2024-03-30T15:50:30Z
173.48 2024-03-30T15:50:33Z
174.69 2024-03-30T15:50:35Z
176.65 2024-03-30T15:50:37Z
176.64 2024-03-30T15:50:40Z
177.22 2024-03-30T15:50:42Z
180.73 2024-03-30T15:50:45Z
181.02 2024-03-30T15:50:47Z
181.08 2024-03-30T15:50:50Z
183.02 2024-03-30T15:50:52Z
183.4 2024-03-30T15:50:54Z
183.37 2024-03-30T15:50:57Z
182.71 2024-03-30T15:50:59Z
182.45 2024-03-30T15:51:02Z
182.15 2024-03-30T15:51:04Z
183.28 2024-03-30T15:51:07Z
192.66 2024-03-30T15:51:09Z
193.34 2024-03-30T15:51:11Z
192.72 2024-03-30T15:51:14Z
195.41 2024-03-30T15:51:16Z
193.01 2024-03-30T15:51:22Z
192.49 2024-03-30T15:51:27Z
197.79 2024-03-30T15:51:32Z
197.19 2024-03-30T15:51:37Z
197.0 2024-03-30T15:51:42Z
198.5 2024-03-30T15:51:48Z
199.21 2024-03-30T15:51:53Z
199.43 2024-03-30T15:51:58Z
199.23 2024-03-30T15:52:03Z
199.0 2024-03-30T15:52:08Z
199.4 2024-03-30T15:52:14Z
199.77 2024-03-30T15:52:19Z
202.67 2024-03-30T15:52:24Z
203.39 2024-03-30T15:52:29Z
204.18 2024-03-30T15:52:34Z
206.0 2024-03-30T15:52:38Z
210.15 2024-03-30T15:52:42Z
211.93 2024-03-30T15:52:46Z
212.62 2024-03-30T15:52:50Z
213.26 2024-03-30T15:52:53Z
214.52 2024-03-30T15:52:57Z
216.19 2024-03-30T15:53:01Z
217.1 2024-03-30T15:53:05Z
217.95 2024-03-30T15:53:09Z
222.32 2024-03-30T15:53:13Z
223.61 2024-03-30T15:53:16Z
223.61 2024-03-30T15:53:20Z
223.15 2024-03-30T15:53:24Z
224.0 2024-03-30T15:53:28Z
226.63 2024-03-30T15:53:32Z
227.0 2024-03-30T15:53:35Z
228.25 2024-03-30T15:53:39Z
231.05 2024-03-30T15:53:43Z
232.85 2024-03-30T15:53:47Z
232.17 2024-03-30T15:53:51Z
238.84 2024-03-30T15:53:54Z
240.74 2024-03-30T15:53:58Z
241.98 2024-03-30T15:54:02Z
241.96 2024-03-30T15:54:06Z
242.2 2024-03-30T15:54:10Z
242.55 2024-03-30T15:54:13Z
244.26 2024-03-30T15:54:17Z
246.35 2024-03-30T15:54:21Z
247.1 2024-03-30T15:54:29Z
248.64 2024-03-30T15:54:37Z
251.0 2024-03-30T15:54:45Z
251.0 2024-03-30T15:54:53Z
265.3 2024-03-30T15:55:01Z
265.64 2024-03-30T15:55:05Z
266.85 2024-03-30T15:55:09Z
267.0 2024-03-30T15:55:13Z
266.7 2024-03-30T15:55:17Z
266.95 2024-03-30T15:55:21Z
265.94 2024-03-30T15:55:25Z
265.77 2024-03-30T15:55:29Z
265.28 2024-03-30T15:55:33Z
265.9 2024-03-30T15:55:37Z
264.41 2024-03-30T15:55:39Z
256.17 2024-03-30T15:55:42Z
252.15 2024-03-30T15:55:45Z
249.03 2024-03-30T15:55:47Z
246.69 2024-03-30T15:55:50Z
245.11 2024-03-30T15:55:53Z
247.07 2024-03-30T15:55:55Z
246.43 2024-03-30T15:55:58Z
245.29 2024-03-30T15:56:01Z
243.85 2024-03-30T15:56:03Z
241.35 2024-03-30T15:56:06Z
238.84 2024-03-30T15:56:09Z
231.83 2024-03-30T15:56:11Z
231.47 2024-03-30T15:56:14Z
232.31 2024-03-30T15:56:17Z
231.91 2024-03-30T15:56:20Z
231.29 2024-03-30T15:56:22Z
230.63 2024-03-30T15:56:25Z
228.79 2024-03-30T15:56:28Z
224.93 2024-03-30T15:56:30Z
222.74 2024-03-30T15:56:33Z
218.72 2024-03-30T15:56:36Z
214.14 2024-03-30T15:56:38Z
213.89 2024-03-30T15:56:41Z
213.8 2024-03-30T15:56:44Z
208.65 2024-03-30T15:56:46Z
197.06 2024-03-30T15:56:49Z
182.46 2024-03-30T15:56:52Z
180.23 2024-03-30T15:56:54Z
178.08 2024-03-30T15:56:57Z
174.99 2024-03-30T15:57:00Z
171.14 2024-03-30T15:57:02Z
167.92 2024-03-30T15:57:05Z
168.89 2024-03-30T15:57:08Z
173.98 2024-03-30T15:57:10Z
172.89 2024-03-30T15:57:46Z
174.21 2024-03-30T15:57:48Z
176.69 2024-03-30T15:57:50Z
179.31 2024-03-30T15:57:52Z
182.87 2024-03-30T15:57:54Z
184.62 2024-03-30T15:57:56Z
185.4 2024-03-30T15:57:58Z
192.05 2024-03-30T15:58:00Z
192.42 2024-03-30T15:58:02Z
192.74 2024-03-30T15:58:04Z
192.85 2024-03-30T15:58:06Z
191.93 2024-03-30T15:58:08Z
190.22 2024-03-30T15:58:10Z
190.54 2024-03-30T15:58:12Z
191.37 2024-03-30T15:58:14Z
192.78 2024-03-30T15:58:16Z
195.35 2024-03-30T15:58:18Z
195.5 2024-03-30T15:58:20Z
194.1 2024-03-30T15:58:22Z
192.61 2024-03-30T15:58:24Z
193.98 2024-03-30T15:58:26Z
194.88 2024-03-30T15:58:28Z
191.29 2024-03-30T15:58:30Z
188.81 2024-03-30T15:58:32Z
189.81 2024-03-30T15:58:34Z
190.88 2024-03-30T15:58:36Z
192.79 2024-03-30T15:58:38Z
197.81 2024-03-30T15:58:40Z
197.84 2024-03-30T15:58:42Z
195.44 2024-03-30T15:58:44Z
192.59 2024-03-30T15:58:46Z
191.62 2024-03-30T15:58:48Z
191.8 2024-03-30T15:58:50Z
194.7 2024-03-30T15:58:52Z
195.32 2024-03-30T15:58:54Z
196.86 2024-03-30T15:58:56Z
198.62 2024-03-30T15:58:59Z
202.49 2024-03-30T15:59:01Z
206.68 2024-03-30T15:59:03Z
207.9 2024-03-30T15:59:05Z
211.53 2024-03-30T15:59:07Z
212.88 2024-03-30T15:59:09Z
214.13 2024-03-30T15:59:11Z
217.06 2024-03-30T15:59:13Z
218.54 2024-03-30T15:59:15Z
220.55 2024-03-30T15:59:17Z
221.44 2024-03-30T15:59:19Z
223.04 2024-03-30T15:59:21Z
227.66 2024-03-30T15:59:23Z
228.48 2024-03-30T15:59:25Z
228.89 2024-03-30T15:59:27Z
228.52 2024-03-30T15:59:29Z
227.92 2024-03-30T15:59:31Z
228.32 2024-03-30T15:59:33Z
228.44 2024-03-30T15:59:35Z
227.9 2024-03-30T15:59:37Z
226.19 2024-03-30T15:59:39Z
226.14 2024-03-30T15:59:41Z
226.54 2024-03-30T15:59:43Z
227.51 2024-03-30T15:59:45Z
229.36 2024-03-30T15:59:47Z
230.64 2024-03-30T15:59:49Z
231.68 2024-03-30T15:59:51Z
231.89 2024-03-30T15:59:53Z
231.36 2024-03-30T15:59:55Z
233.18 2024-03-30T15:59:57Z
234.08 2024-03-30T15:59:59Z
235.23 2024-03-30T16:00:01Z
235.85 2024-03-30T16:00:03Z
235.77 2024-03-30T16:00:05Z
235.22 2024-03-30T16:00:07Z
233.73 2024-03-30T16:00:09Z
232.52 2024-03-30T16:00:12Z
232.1 2024-03-30T16:00:14Z
233.44 2024-03-30T16:00:16Z
235.59 2024-03-30T16:00:18Z
238.31 2024-03-30T16:00:20Z
242.4 2024-03-30T16:00:22Z
242.93 2024-03-30T16:00:24Z
244.84 2024-03-30T16:00:26Z
245.72 2024-03-30T16:00:28Z
245.44 2024-03-30T16:00:30Z
245.64 2024-03-30T16:00:32Z
246.22 2024-03-30T16:00:34Z
246.94 2024-03-30T16:00:36Z
251.19 2024-03-30T16:00:38Z
252.89 2024-03-30T16:00:40Z
253.75 2024-03-30T16:00:42Z
254.49 2024-03-30T16:00:44Z
255.33 2024-03-30T16:00:46Z
255.74 2024-03-30T16:00:48Z
257.14 2024-03-30T16:00:50Z
261.07 2024-03-30T16:00:52Z
262.88 2024-03-30T16:00:54Z
263.63 2024-03-30T16:00:56Z
263.99 2024-03-30T16:00:58Z
268.3 2024-03-30T16:01:02Z
267.04 2024-03-30T16:01:06Z
264.56 2024-03-30T16:01:09Z
262.55 2024-03-30T16:01:13Z
261.22 2024-03-30T16:01:16Z
260.74 2024-03-30T16:01:20Z
260.92 2024-03-30T16:01:24Z
259.69 2024-03-30T16:01:27Z
262.06 2024-03-30T16:01:31Z
263.46 2024-03-30T16:01:35Z
264.89 2024-03-30T16:01:38Z
266.38 2024-03-30T16:01:42Z
264.11 2024-03-30T16:01:46Z
263.97 2024-03-30T16:01:49Z
264.35 2024-03-30T16:01:53Z
266.2 2024-03-30T16:01:57Z
266.96 2024-03-30T16:02:00Z
267.65 2024-03-30T16:02:04Z
268.32 2024-03-30T16:02:08Z
266.51 2024-03-30T16:02:10Z
265.56 2024-03-30T16:02:13Z
263.82 2024-03-30T16:02:16Z
257.32 2024-03-30T16:02:19Z
256.98 2024-03-30T16:02:21Z
255.91 2024-03-30T16:02:24Z
253.95 2024-03-30T16:02:27Z
252.27 2024-03-30T16:02:30Z
250.74 2024-03-30T16:02:32Z
248.46 2024-03-30T16:02:35Z
246.33 2024-03-30T16:02:38Z
245.44 2024-03-30T16:02:41Z
245.15 2024-03-30T16:02:44Z
244.33 2024-03-30T16:02:46Z
244.67 2024-03-30T16:02:49Z
244.97 2024-03-30T16:02:52Z
245.71 2024-03-30T16:02:55Z
246.57 2024-03-30T16:02:57Z
246.62 2024-03-30T16:03:00Z
239.88 2024-03-30T16:03:03Z
238.74 2024-03-30T16:03:06Z
238.24 2024-03-30T16:03:09Z
238.95 2024-03-30T16:03:11Z
242.6 2024-03-30T16:03:14Z
243.84 2024-03-30T16:03:17Z
244.14 2024-03-30T16:03:20Z
244.07 2024-03-30T16:03:22Z
242.91 2024-03-30T16:03:25Z
234.42 2024-03-30T16:03:28Z
228.29 2024-03-30T16:03:31Z
225.77 2024-03-30T16:03:33Z
222.51 2024-03-30T16:03:36Z
221.82 2024-03-30T16:03:39Z
221.98 2024-03-30T16:03:42Z
223.38 2024-03-30T16:03:45Z
225.68 2024-03-30T16:03:47Z
231.17 2024-03-30T16:03:50Z
228.82 2024-03-30T16:03:53Z
227.06 2024-03-30T16:03:56Z
224.35 2024-03-30T16:03:58Z
223.34 2024-03-30T16:04:01Z
220.82 2024-03-30T16:04:04Z
216.19 2024-03-30T16:04:07Z
214.89 2024-03-30T16:04:10Z
213.33 2024-03-30T16:04:12Z
212.47 2024-03-30T16:04:15Z
212.08 2024-03-30T16:04:18Z
212.02 2024-03-30T16:04:21Z
214.24 2024-03-30T16:04:23Z
216.54 2024-03-30T16:04:26Z
210.76 2024-03-30T16:04:29Z
209.98 2024-03-30T16:04:32Z
209.19 2024-03-30T16:04:34Z
207.48 2024-03-30T16:04:37Z
202.19 2024-03-30T16:04:40Z
200.95 2024-03-30T16:04:43Z
199.87 2024-03-30T16:04:46Z
197.74 2024-03-30T16:04:48Z
194.13 2024-03-30T16:04:51Z
192.93 2024-03-30T16:04:54Z
191.45 2024-03-30T16:04:57Z
190.56 2024-03-30T16:04:59Z
188.97 2024-03-30T16:05:02Z
186.41 2024-03-30T16:05:05Z
184.3 2024-03-30T16:05:08Z
181.2 2024-03-30T16:05:11Z
181.84 2024-03-30T16:05:13Z
182.56 2024-03-30T16:05:16Z
185.03 2024-03-30T16:05:19Z
187.71 2024-03-30T16:05:22Z
189.17 2024-03-30T16:05:24Z
191.64 2024-03-30T16:05:27Z
193.82 2024-03-30T16:05:30Z
194.9 2024-03-30T16:05:33Z
194.83 2024-03-30T16:05:35Z
196.04 2024-03-30T16:05:38Z
201.68 2024-03-30T16:05:41Z
203.54 2024-03-30T16:05:44Z
204.76 2024-03-30T16:05:47Z
207.54 2024-03-30T16:05:49Z
208.84 2024-03-30T16:05:52Z
209.47 2024-03-30T16:05:55Z
209.23 2024-03-30T16:05:58Z
209.61 2024-03-30T16:06:00Z
209.85 2024-03-30T16:06:03Z
209.55 2024-03-30T16:06:06Z
209.62 2024-03-30T16:06:09Z
210.61 2024-03-30T16:06:12Z
212.02 2024-03-30T16:06:14Z
212.07 2024-03-30T16:06:17Z
216.7 2024-03-30T16:06:20Z
220.17 2024-03-30T16:06:23Z
219.39 2024-03-30T16:06:25Z
220.09 2024-03-30T16:06:28Z
221.52 2024-03-30T16:06:31Z
222.38 2024-03-30T16:06:34Z
223.93 2024-03-30T16:06:36Z
225.52 2024-03-30T16:06:39Z
226.03 2024-03-30T16:06:42Z
225.73 2024-03-30T16:06:45Z
225.13 2024-03-30T16:06:48Z
225.26 2024-03-30T16:06:50Z
225.26 2024-03-30T16:06:50Z
225.39 2024-03-30T16:06:53Z
227.87 2024-03-30T16:06:55Z
228.28 2024-03-30T16:06:58Z
228.61 2024-03-30T16:07:00Z
227.68 2024-03-30T16:07:03Z
227.88 2024-03-30T16:07:05Z
228.79 2024-03-30T16:07:08Z
232.16 2024-03-30T16:07:10Z
233.35 2024-03-30T16:07:13Z
234.59 2024-03-30T16:07:15Z
234.63 2024-03-30T16:07:18Z
235.01 2024-03-30T16:07:20Z
237.33 2024-03-30T16:07:23Z
239.01 2024-03-30T16:07:25Z
240.83 2024-03-30T16:07:28Z
243.05 2024-03-30T16:07:30Z
243.95 2024-03-30T16:07:33Z
244.7 2024-03-30T16:07:35Z
243.97 2024-03-30T16:07:38Z
246.82 2024-03-30T16:07:40Z
248.38 2024-03-30T16:07:43Z
249.69 2024-03-30T16:07:45Z
250.72 2024-03-30T16:07:48Z
252.82 2024-03-30T16:07:50Z
253.63 2024-03-30T16:07:53Z
256.73 2024-03-30T16:07:55Z
257.97 2024-03-30T16:07:58Z
262.12 2024-03-30T16:08:00Z
264.07 2024-03-30T16:08:03Z
264.29 2024-03-30T16:08:05Z
265.84 2024-03-30T16:08:08Z
266.35 2024-03-30T16:08:10Z
267.34 2024-03-30T16:08:13Z
267.99 2024-03-30T16:08:15Z
268.96 2024-03-30T16:08:18Z
266.33 2024-03-30T16:08:22Z
262.92 2024-03-30T16:08:26Z
262.26 2024-03-30T16:08:30Z
259.93 2024-03-30T16:08:34Z
255.5 2024-03-30T16:08:38Z
253.52 2024-03-30T16:08:42Z
248.5 2024-03-30T16:08:46Z
249.46 2024-03-30T16:08:51Z
245.96 2024-03-30T16:08:55Z
233.92 2024-03-30T16:08:59Z
231.52 2024-03-30T16:09:03Z
228.12 2024-03-30T16:09:07Z
227.75 2024-03-30T16:09:11Z
225.13 2024-03-30T16:09:15Z
229.19 2024-03-30T16:09:19Z
234.64 2024-03-30T16:09:24Z
236.87 2024-03-30T16:09:28Z
237.42 2024-03-30T16:09:32Z
238.29 2024-03-30T16:09:36Z
239.74 2024-03-30T16:09:40Z
240.25 2024-03-30T16:09:44Z
239.76 2024-03-30T16:09:48Z
239.97 2024-03-30T16:09:52Z
240.65 2024-03-30T16:09:57Z
242.53 2024-03-30T16:10:01Z
243.64 2024-03-30T16:10:05Z
244.83 2024-03-30T16:10:09Z
247.84 2024-03-30T16:10:13Z
250.43 2024-03-30T16:10:19Z
252.5 2024-03-30T16:10:24Z
253.0 2024-03-30T16:10:30Z
254.48 2024-03-30T16:10:35Z
255.25 2024-03-30T16:10:40Z
255.11 2024-03-30T16:10:46Z
254.73 2024-03-30T16:10:51Z
257.3 2024-03-30T16:10:57Z
257.84 2024-03-30T16:11:02Z
257.45 2024-03-30T16:11:08Z
255.36 2024-03-30T16:11:13Z
256.12 2024-03-30T16:11:16Z
256.3 2024-03-30T16:11:19Z
256.09 2024-03-30T16:11:22Z
255.53 2024-03-30T16:11:25Z
256.23 2024-03-30T16:11:28Z
256.98 2024-03-30T16:11:31Z
263.33 2024-03-30T16:11:34Z
264.38 2024-03-30T16:11:37Z
264.73 2024-03-30T16:11:40Z
264.42 2024-03-30T16:11:43Z
264.0 2024-03-30T16:11:45Z
264.89 2024-03-30T16:11:48Z
268.2 2024-03-30T16:11:53Z
269.19 2024-03-30T16:11:57Z
277.08 2024-03-30T16:12:01Z
279.8 2024-03-30T16:12:05Z
280.91 2024-03-30T16:12:09Z
281.92 2024-03-30T16:12:14Z
283.58 2024-03-30T16:12:18Z
286.83 2024-03-30T16:12:22Z
287.96 2024-03-30T16:12:26Z
288.57 2024-03-30T16:12:30Z
294.89 2024-03-30T16:12:35Z
296.98 2024-03-30T16:12:39Z
296.24 2024-03-30T16:12:43Z
292.44 2024-03-30T16:12:47Z
293.19 2024-03-30T16:12:51Z
295.0 2024-03-30T16:12:56Z
297.59 2024-03-30T16:13:00Z
297.62 2024-03-30T16:13:04Z
296.27 2024-03-30T16:13:08Z
294.2 2024-03-30T16:13:12Z
298.11 2024-03-30T16:13:17Z
300.75 2024-03-30T16:13:21Z
307.08 2024-03-30T16:13:25Z
308.91 2024-03-30T16:13:29Z
311.33 2024-03-30T16:13:33Z
306.78 2024-03-30T16:13:39Z
302.0 2024-03-30T16:13:45Z
299.54 2024-03-30T16:13:51Z
297.1 2024-03-30T16:13:57Z
295.95 2024-03-30T16:14:03Z
296.95 2024-03-30T16:14:10Z
297.08 2024-03-30T16:14:16Z
297.02 2024-03-30T16:14:23Z
295.82 2024-03-30T16:14:30Z
292.88 2024-03-30T16:14:36Z
296.03 2024-03-30T16:14:43Z
296.43 2024-03-30T16:14:50Z
296.77 2024-03-30T16:14:56Z
296.98 2024-03-30T16:15:03Z
298.98 2024-03-30T16:15:06Z
298.92 2024-03-30T16:15:10Z
301.71 2024-03-30T16:15:14Z
308.37 2024-03-30T16:15:17Z
313.85 2024-03-30T16:15:21Z
315.13 2024-03-30T16:15:24Z
315.9 2024-03-30T16:15:28Z
316.86 2024-03-30T16:15:32Z
318.73 2024-03-30T16:15:35Z
317.81 2024-03-30T16:15:39Z
316.49 2024-03-30T16:15:42Z
314.68 2024-03-30T16:15:46Z
312.68 2024-03-30T16:15:50Z
310.78 2024-03-30T16:15:53Z
309.53 2024-03-30T16:15:57Z
309.3 2024-03-30T16:16:01Z
309.16 2024-03-30T16:16:04Z
309.0 2024-03-30T16:16:13Z
306.07 2024-03-30T16:16:22Z
305.86 2024-03-30T16:16:32Z
309.01 2024-03-30T16:16:41Z
309.4 2024-03-30T16:16:50Z
310.32 2024-03-30T16:16:59Z
311.24 2024-03-30T16:17:08Z
317.51 2024-03-30T16:17:17Z
319.52 2024-03-30T16:17:26Z
322.75 2024-03-30T16:17:29Z
315.3 2024-03-30T16:17:31Z
312.63 2024-03-30T16:17:34Z
311.12 2024-03-30T16:17:36Z
310.97 2024-03-30T16:17:39Z
308.81 2024-03-30T16:17:41Z
307.0 2024-03-30T16:17:43Z
306.58 2024-03-30T16:17:46Z
307.13 2024-03-30T16:17:48Z
303.6 2024-03-30T16:17:51Z
302.74 2024-03-30T16:17:53Z
300.72 2024-03-30T16:17:56Z
300.67 2024-03-30T16:17:58Z
297.48 2024-03-30T16:18:00Z
296.66 2024-03-30T16:18:03Z
296.07 2024-03-30T16:18:05Z
296.14 2024-03-30T16:18:08Z
293.27 2024-03-30T16:18:10Z
295.72 2024-03-30T16:18:13Z
296.06 2024-03-30T16:18:15Z
288.87 2024-03-30T16:18:18Z
287.57 2024-03-30T16:18:20Z
287.67 2024-03-30T16:18:22Z
288.42 2024-03-30T16:18:25Z
286.32 2024-03-30T16:18:27Z
283.7 2024-03-30T16:18:30Z
282.08 2024-03-30T16:18:32Z
279.05 2024-03-30T16:18:35Z
275.84 2024-03-30T16:18:37Z
272.33 2024-03-30T16:18:40Z
268.71 2024-03-30T16:18:42Z
262.95 2024-03-30T16:18:44Z
262.01 2024-03-30T16:18:47Z
261.47 2024-03-30T16:18:49Z
261.27 2024-03-30T16:18:52Z
261.24 2024-03-30T16:18:54Z
264.27 2024-03-30T16:18:57Z
264.47 2024-03-30T16:18:59Z
264.12 2024-03-30T16:19:01Z
262.85 2024-03-30T16:19:04Z
259.54 2024-03-30T16:19:06Z
257.07 2024-03-30T16:19:09Z
256.04 2024-03-30T16:19:11Z
254.91 2024-03-30T16:19:14Z
253.63 2024-03-30T16:19:16Z
257.16 2024-03-30T16:19:19Z
257.3 2024-03-30T16:19:21Z
257.01 2024-03-30T16:19:23Z
256.05 2024-03-30T16:19:26Z
253.52 2024-03-30T16:19:28Z
240.21 2024-03-30T16:19:31Z
225.87 2024-03-30T16:19:33Z
219.42 2024-03-30T16:19:36Z
219.61 2024-03-30T16:19:38Z
219.4 2024-03-30T16:19:41Z
218.82 2024-03-30T16:19:43Z
217.56 2024-03-30T16:19:45Z
215.98 2024-03-30T16:19:48Z
214.0 2024-03-30T16:19:50Z
213.82 2024-03-30T16:19:53Z
213.67 2024-03-30T16:19:55Z
213.47 2024-03-30T16:19:58Z
216.0 2024-03-30T16:20:00Z
247.59 2024-03-30T16:20:02Z
248.67 2024-03-30T16:20:05Z
248.68 2024-03-30T16:20:07Z
247.85 2024-03-30T16:20:10Z
247.65 2024-03-30T16:20:12Z
248.31 2024-03-30T16:20:15Z
248.81 2024-03-30T16:20:17Z
252.26 2024-03-30T16:20:20Z
254.08 2024-03-30T16:20:22Z
254.92 2024-03-30T16:20:24Z
254.11 2024-03-30T16:20:27Z
263.25 2024-03-30T16:20:29Z
265.31 2024-03-30T16:20:32Z
268.44 2024-03-30T16:20:34Z
272.48 2024-03-30T16:20:37Z
274.87 2024-03-30T16:20:39Z
277.75 2024-03-30T16:20:42Z
276.64 2024-03-30T16:20:44Z
272.7 2024-03-30T16:20:46Z
273.01 2024-03-30T16:20:49Z
272.99 2024-03-30T16:20:51Z
264.23 2024-03-30T16:20:54Z
262.98 2024-03-30T16:20:56Z
262.21 2024-03-30T16:20:59Z
260.1 2024-03-30T16:21:01Z
259.46 2024-03-30T16:21:03Z
259.06 2024-03-30T16:21:06Z
258.46 2024-03-30T16:21:08Z
257.98 2024-03-30T16:21:11Z
257.19 2024-03-30T16:21:13Z
255.83 2024-03-30T16:21:16Z
254.72 2024-03-30T16:21:18Z
254.72 2024-03-30T16:21:21Z
254.53 2024-03-30T16:21:23Z
253.3 2024-03-30T16:21:25Z
248.75 2024-03-30T16:21:28Z
236.34 2024-03-30T16:21:30Z
234.03 2024-03-30T16:21:33Z
232.4 2024-03-30T16:21:35Z
230.96 2024-03-30T16:21:38Z
222.71 2024-03-30T16:21:40Z
221.22 2024-03-30T16:21:43Z
219.69 2024-03-30T16:21:45Z
218.3 2024-03-30T16:21:47Z
216.91 2024-03-30T16:21:50Z
216.19 2024-03-30T16:21:52Z
215.96 2024-03-30T16:21:55Z
215.93 2024-03-30T16:21:57Z
213.56 2024-03-30T16:22:00Z
213.5 2024-03-30T16:22:02Z
214.14 2024-03-30T16:22:04Z
214.41 2024-03-30T16:22:07Z
213.25 2024-03-30T16:22:09Z
211.03 2024-03-30T16:22:12Z
212.86 2024-03-30T16:22:14Z
216.96 2024-03-30T16:22:17Z
219.55 2024-03-30T16:22:19Z
223.57 2024-03-30T16:22:22Z
227.55 2024-03-30T16:22:24Z
236.87 2024-03-30T16:22:26Z
243.68 2024-03-30T16:22:29Z
247.87 2024-03-30T16:22:31Z
250.28 2024-03-30T16:22:34Z
250.79 2024-03-30T16:22:36Z
252.47 2024-03-30T16:22:39Z
253.63 2024-03-30T16:22:41Z
255.53 2024-03-30T16:22:44Z
256.84 2024-03-30T16:22:46Z
258.57 2024-03-30T16:22:48Z
260.54 2024-03-30T16:22:51Z
262.48 2024-03-30T16:22:53Z
270.59 2024-03-30T16:22:56Z
275.05 2024-03-30T16:22:58Z
277.62 2024-03-30T16:23:01Z
280.32 2024-03-30T16:23:03Z
283.76 2024-03-30T16:23:05Z
284.86 2024-03-30T16:23:08Z
285.05 2024-03-30T16:23:10Z
287.33 2024-03-30T16:23:13Z
288.9 2024-03-30T16:23:15Z
288.55 2024-03-30T16:23:18Z
287.21 2024-03-30T16:23:20Z
283.29 2024-03-30T16:23:23Z
284.36 2024-03-30T16:23:25Z
286.38 2024-03-30T16:23:27Z
287.39 2024-03-30T16:23:30Z
288.95 2024-03-30T16:23:32Z
290.2 2024-03-30T16:23:35Z
290.69 2024-03-30T16:23:37Z
291.04 2024-03-30T16:23:40Z
291.39 2024-03-30T16:23:42Z
291.8 2024-03-30T16:23:45Z
293.68 2024-03-30T16:23:47Z
295.04 2024-03-30T16:23:49Z
303.79 2024-03-30T16:23:52Z
305.61 2024-03-30T16:23:54Z
308.05 2024-03-30T16:23:57Z
309.42 2024-03-30T16:23:59Z
311.03 2024-03-30T16:24:02Z
311.57 2024-03-30T16:24:04Z
311.13 2024-03-30T16:24:06Z
311.36 2024-03-30T16:24:09Z
308.63 2024-03-30T16:24:11Z
308.17 2024-03-30T16:24:14Z
308.67 2024-03-30T16:24:16Z
307.51 2024-03-30T16:24:19Z
305.07 2024-03-30T16:24:21Z
301.46 2024-03-30T16:24:24Z
300.38 2024-03-30T16:24:26Z
298.03 2024-03-30T16:24:28Z
295.31 2024-03-30T16:24:31Z
288.91 2024-03-30T16:24:33Z
286.91 2024-03-30T16:24:36Z
286.0 2024-03-30T16:24:38Z
286.0 2024-03-30T16:24:41Z
283.88 2024-03-30T16:24:43Z
283.02 2024-03-30T16:24:46Z
282.16 2024-03-30T16:24:48Z
281.58 2024-03-30T16:24:50Z
280.58 2024-03-30T16:24:53Z
277.53 2024-03-30T16:24:55Z
277.07 2024-03-30T16:24:58Z
276.63 2024-03-30T16:25:00Z
276.04 2024-03-30T16:25:03Z
275.45 2024-03-30T16:25:05Z
275.46 2024-03-30T16:25:07Z
275.89 2024-03-30T16:25:10Z
275.65 2024-03-30T16:25:12Z
275.82 2024-03-30T16:25:15Z
276.73 2024-03-30T16:25:17Z
277.29 2024-03-30T16:25:20Z
264.65 2024-03-30T16:25:22Z
260.26 2024-03-30T16:25:25Z
259.21 2024-03-30T16:25:27Z
257.32 2024-03-30T16:25:29Z
259.38 2024-03-30T16:25:32Z
260.11 2024-03-30T16:25:34Z
260.92 2024-03-30T16:25:37Z
261.67 2024-03-30T16:25:39Z
260.21 2024-03-30T16:25:42Z
259.42 2024-03-30T16:25:44Z
258.94 2024-03-30T16:25:47Z
258.99 2024-03-30T16:25:49Z
259.29 2024-03-30T16:25:51Z
259.16 2024-03-30T16:25:54Z
257.86 2024-03-30T16:25:56Z
255.77 2024-03-30T16:25:59Z
249.9 2024-03-30T16:26:01Z
247.14 2024-03-30T16:26:04Z
244.29 2024-03-30T16:26:06Z
242.46 2024-03-30T16:26:08Z
239.0 2024-03-30T16:26:11Z
236.63 2024-03-30T16:26:13Z
234.73 2024-03-30T16:26:16Z
230.15 2024-03-30T16:26:18Z
230.64 2024-03-30T16:26:21Z
232.48 2024-03-30T16:26:23Z
228.19 2024-03-30T16:26:26Z
227.25 2024-03-30T16:26:28Z
227.59 2024-03-30T16:26:30Z
231.09 2024-03-30T16:26:33Z
234.27 2024-03-30T16:26:35Z
236.81 2024-03-30T16:26:38Z
216.12 2024-03-30T16:26:40Z
215.07 2024-03-30T16:26:43Z
214.55 2024-03-30T16:26:45Z
215.16 2024-03-30T16:26:48Z
216.64 2024-03-30T16:26:50Z
220.17 2024-03-30T16:26:52Z
221.7 2024-03-30T16:26:55Z
223.24 2024-03-30T16:26:57Z
222.18 2024-03-30T16:27:00Z
227.22 2024-03-30T16:27:02Z
227.07 2024-03-30T16:27:05Z
225.79 2024-03-30T16:27:07Z
227.79 2024-03-30T16:27:09Z
220.74 2024-03-30T16:27:12Z
207.01 2024-03-30T16:27:14Z
211.9 2024-03-30T16:27:17Z
213.04 2024-03-30T16:27:20Z
214.83 2024-03-30T16:27:22Z
213.54 2024-03-30T16:27:25Z
215.07 2024-03-30T16:27:28Z
215.58 2024-03-30T16:27:30Z
217.23 2024-03-30T16:27:33Z
218.02 2024-03-30T16:27:36Z
218.73 2024-03-30T16:27:38Z
219.2 2024-03-30T16:27:41Z
218.64 2024-03-30T16:27:44Z
218.92 2024-03-30T16:27:46Z
222.48 2024-03-30T16:27:49Z
222.25 2024-03-30T16:27:52Z
223.69 2024-03-30T16:27:54Z
226.01 2024-03-30T16:27:57Z
226.07 2024-03-30T16:28:00Z
225.35 2024-03-30T16:28:02Z
226.63 2024-03-30T16:28:05Z
227.91 2024-03-30T16:28:08Z
230.85 2024-03-30T16:28:10Z
227.85 2024-03-30T16:28:13Z
223.61 2024-03-30T16:28:16Z
226.1 2024-03-30T16:28:18Z
227.2 2024-03-30T16:28:21Z
228.37 2024-03-30T16:28:24Z
230.84 2024-03-30T16:28:27Z
232.62 2024-03-30T16:28:30Z
234.62 2024-03-30T16:28:33Z
237.9 2024-03-30T16:28:36Z
239.28 2024-03-30T16:28:39Z
240.63 2024-03-30T16:28:42Z
242.16 2024-03-30T16:28:45Z
243.05 2024-03-30T16:28:48Z
243.9 2024-03-30T16:28:51Z
246.72 2024-03-30T16:28:54Z
251.25 2024-03-30T16:28:57Z
247.05 2024-03-30T16:29:01Z
245.59 2024-03-30T16:29:05Z
245.32 2024-03-30T16:29:09Z
243.15 2024-03-30T16:29:13Z
244.27 2024-03-30T16:29:17Z
244.48 2024-03-30T16:29:21Z
245.45 2024-03-30T16:29:25Z
244.91 2024-03-30T16:29:28Z
241.3 2024-03-30T16:29:32Z
233.48 2024-03-30T16:29:36Z
228.88 2024-03-30T16:29:40Z
228.14 2024-03-30T16:29:44Z
226.99 2024-03-30T16:29:47Z
226.7 2024-03-30T16:29:51Z
225.46 2024-03-30T16:29:54Z
228.63 2024-03-30T16:29:57Z
230.76 2024-03-30T16:30:01Z
230.19 2024-03-30T16:30:04Z
228.12 2024-03-30T16:30:07Z
227.12 2024-03-30T16:30:11Z
225.84 2024-03-30T16:30:14Z
227.03 2024-03-30T16:30:18Z
228.9 2024-03-30T16:30:21Z
229.95 2024-03-30T16:30:24Z
230.29 2024-03-30T16:30:28Z
227.32 2024-03-30T16:30:31Z
228.55 2024-03-30T16:30:35Z
227.25 2024-03-30T16:30:38Z
228.04 2024-03-30T16:30:41Z
230.09 2024-03-30T16:30:45Z
227.76 2024-03-30T16:30:48Z
228.96 2024-03-30T16:30:51Z
229.61 2024-03-30T16:30:55Z
241.81 2024-03-30T16:30:58Z
240.88 2024-03-30T16:31:02Z
248.56 2024-03-30T16:31:05Z
246.08 2024-03-30T16:31:08Z
243.12 2024-03-30T16:31:12Z
242.52 2024-03-30T16:31:15Z
244.75 2024-03-30T16:31:18Z
244.45 2024-03-30T16:31:22Z
244.77 2024-03-30T16:31:25Z
245.63 2024-03-30T16:31:29Z
246.2 2024-03-30T16:31:32Z
246.33 2024-03-30T16:31:35Z
250.6 2024-03-30T16:31:39Z
251.16 2024-03-30T16:31:42Z
251.55 2024-03-30T16:31:45Z
252.01 2024-03-30T16:31:49Z
252.18 2024-03-30T16:31:52Z
257.95 2024-03-30T16:31:56Z
259.63 2024-03-30T16:31:59Z
259.31 2024-03-30T16:32:02Z
258.23 2024-03-30T16:32:06Z
257.33 2024-03-30T16:32:09Z
257.02 2024-03-30T16:32:13Z
251.37 2024-03-30T16:32:16Z
253.97 2024-03-30T16:32:19Z
256.48 2024-03-30T16:32:23Z
259.66 2024-03-30T16:32:26Z
264.72 2024-03-30T16:32:29Z
262.14 2024-03-30T16:32:33Z
257.04 2024-03-30T16:32:36Z
255.11 2024-03-30T16:32:40Z
260.7 2024-03-30T16:32:43Z
263.13 2024-03-30T16:32:46Z
265.32 2024-03-30T16:32:50Z
263.7 2024-03-30T16:32:53Z
264.73 2024-03-30T16:32:56Z
267.52 2024-03-30T16:33:00Z
280.86 2024-03-30T16:33:03Z
280.2 2024-03-30T16:33:07Z
279.75 2024-03-30T16:33:10Z
279.26 2024-03-30T16:33:13Z
279.39 2024-03-30T16:33:17Z
286.97 2024-03-30T16:33:20Z
292.13 2024-03-30T16:33:24Z
293.31 2024-03-30T16:33:27Z
292.3 2024-03-30T16:33:30Z
294.59 2024-03-30T16:33:34Z
295.88 2024-03-30T16:33:37Z
297.9 2024-03-30T16:33:40Z
303.03 2024-03-30T16:33:44Z
311.66 2024-03-30T16:33:47Z
316.99 2024-03-30T16:33:51Z
318.54 2024-03-30T16:33:54Z
321.23 2024-03-30T16:33:57Z
322.93 2024-03-30T16:34:01Z
323.99 2024-03-30T16:34:04Z
323.9 2024-03-30T16:34:07Z
323.1 2024-03-30T16:34:11Z
323.9 2024-03-30T16:34:14Z
324.54 2024-03-30T16:34:18Z
324.83 2024-03-30T16:34:21Z
326.17 2024-03-30T16:34:24Z
329.44 2024-03-30T16:34:28Z
340.59 2024-03-30T16:34:31Z
346.36 2024-03-30T16:34:34Z
348.45 2024-03-30T16:34:38Z
349.83 2024-03-30T16:34:41Z
350.93 2024-03-30T16:34:45Z
350.48 2024-03-30T16:34:48Z
347.84 2024-03-30T16:34:51Z
346.1 2024-03-30T16:34:55Z
344.22 2024-03-30T16:34:58Z
342.77 2024-03-30T16:35:02Z
355.46 2024-03-30T16:35:05Z
358.43 2024-03-30T16:35:08Z
360.08 2024-03-30T16:35:12Z
359.99 2024-03-30T16:35:15Z
353.57 2024-03-30T16:35:19Z
351.87 2024-03-30T16:35:22Z
354.45 2024-03-30T16:35:25Z
355.02 2024-03-30T16:35:29Z
355.93 2024-03-30T16:35:32Z
356.95 2024-03-30T16:35:36Z
358.38 2024-03-30T16:35:39Z
359.48 2024-03-30T16:35:42Z
357.46 2024-03-30T16:35:46Z
367.07 2024-03-30T16:35:55Z
373.41 2024-03-30T16:36:00Z
374.73 2024-03-30T16:36:05Z
376.06 2024-03-30T16:36:10Z
378.25 2024-03-30T16:36:14Z
379.25 2024-03-30T16:36:19Z
377.49 2024-03-30T16:36:24Z
375.56 2024-03-30T16:36:29Z
373.0 2024-03-30T16:36:34Z
369.63 2024-03-30T16:36:39Z
365.83 2024-03-30T16:36:44Z
363.51 2024-03-30T16:36:49Z
360.39 2024-03-30T16:36:54Z
358.76 2024-03-30T16:36:59Z
353.73 2024-03-30T16:37:04Z
341.96 2024-03-30T16:37:09Z
336.97 2024-03-30T16:37:14Z
334.86 2024-03-30T16:37:17Z
333.86 2024-03-30T16:37:21Z
333.05 2024-03-30T16:37:25Z
331.01 2024-03-30T16:37:28Z
331.82 2024-03-30T16:37:32Z
332.47 2024-03-30T16:37:36Z
333.99 2024-03-30T16:37:39Z
335.09 2024-03-30T16:37:43Z
334.86 2024-03-30T16:37:46Z
335.54 2024-03-30T16:37:50Z
333.7 2024-03-30T16:37:54Z
332.22 2024-03-30T16:37:57Z
329.07 2024-03-30T16:38:01Z
326.67 2024-03-30T16:38:04Z
324.64 2024-03-30T16:38:08Z
320.73 2024-03-30T16:38:12Z
320.0 2024-03-30T16:38:15Z
320.94 2024-03-30T16:38:19Z
321.62 2024-03-30T16:38:22Z
323.04 2024-03-30T16:38:26Z
312.75 2024-03-30T16:38:30Z
303.62 2024-03-30T16:38:33Z
302.93 2024-03-30T16:38:37Z
306.22 2024-03-30T16:38:40Z
308.25 2024-03-30T16:38:44Z
308.42 2024-03-30T16:38:48Z
306.62 2024-03-30T16:38:51Z
296.93 2024-03-30T16:38:55Z
294.47 2024-03-30T16:38:58Z
293.44 2024-03-30T16:39:02Z
291.62 2024-03-30T16:39:06Z
291.61 2024-03-30T16:39:09Z
293.97 2024-03-30T16:39:13Z
292.71 2024-03-30T16:39:16Z
288.96 2024-03-30T16:39:20Z
284.45 2024-03-30T16:39:24Z
282.57 2024-03-30T16:39:27Z
283.51 2024-03-30T16:39:31Z
287.6 2024-03-30T16:39:34Z
291.05 2024-03-30T16:39:38Z
297.32 2024-03-30T16:39:42Z
299.46 2024-03-30T16:39:45Z
299.01 2024-03-30T16:39:49Z
296.37 2024-03-30T16:39:52Z
295.01 2024-03-30T16:39:56Z
292.68 2024-03-30T16:40:00Z
290.41 2024-03-30T16:40:03Z
287.6 2024-03-30T16:40:07Z
287.53 2024-03-30T16:40:10Z
287.21 2024-03-30T16:40:14Z
287.24 2024-03-30T16:40:16Z
292.61 2024-03-30T16:40:17Z
292.58 2024-03-30T16:40:19Z
295.03 2024-03-30T16:40:20Z
295.87 2024-03-30T16:40:22Z
296.69 2024-03-30T16:40:23Z
298.52 2024-03-30T16:40:25Z
301.56 2024-03-30T16:40:26Z
304.11 2024-03-30T16:40:28Z
306.24 2024-03-30T16:40:29Z
316.48 2024-03-30T16:40:31Z
317.05 2024-03-30T16:40:32Z
317.76 2024-03-30T16:40:34Z
318.8 2024-03-30T16:40:35Z
319.77 2024-03-30T16:40:37Z
320.81 2024-03-30T16:40:38Z
322.1 2024-03-30T16:40:40Z
320.87 2024-03-30T16:40:41Z
319.65 2024-03-30T16:40:43Z
319.31 2024-03-30T16:40:44Z
320.01 2024-03-30T16:40:46Z
320.33 2024-03-30T16:40:47Z
319.89 2024-03-30T16:40:49Z
331.69 2024-03-30T16:40:50Z
332.07 2024-03-30T16:40:52Z
331.09 2024-03-30T16:40:53Z
329.34 2024-03-30T16:40:55Z
330.74 2024-03-30T16:40:56Z
331.83 2024-03-30T16:40:58Z
332.02 2024-03-30T16:40:59Z
332.01 2024-03-30T16:41:01Z
331.87 2024-03-30T16:41:02Z
331.67 2024-03-30T16:41:04Z
331.46 2024-03-30T16:41:06Z
330.39 2024-03-30T16:41:07Z
329.81 2024-03-30T16:41:09Z
329.84 2024-03-30T16:41:11Z
333.12 2024-03-30T16:41:13Z
334.61 2024-03-30T16:41:15Z
335.26 2024-03-30T16:41:16Z
334.58 2024-03-30T16:41:18Z
332.86 2024-03-30T16:41:20Z
333.04 2024-03-30T16:41:22Z
333.75 2024-03-30T16:41:24Z
335.25 2024-03-30T16:41:26Z
337.47 2024-03-30T16:41:27Z
337.33 2024-03-30T16:41:33Z
337.12 2024-03-30T16:41:38Z
336.65 2024-03-30T16:41:43Z
334.72 2024-03-30T16:41:48Z
332.85 2024-03-30T16:41:53Z
331.92 2024-03-30T16:41:58Z
331.3 2024-03-30T16:42:03Z
331.07 2024-03-30T16:42:09Z
333.02 2024-03-30T16:42:14Z
332.06 2024-03-30T16:42:19Z
331.82 2024-03-30T16:42:24Z
332.07 2024-03-30T16:42:29Z
332.98 2024-03-30T16:42:34Z
335.24 2024-03-30T16:42:39Z
336.89 2024-03-30T16:42:45Z
337.3 2024-03-30T16:42:50Z
335.3 2024-03-30T16:42:55Z
338.88 2024-03-30T16:43:00Z
350.47 2024-03-30T16:43:05Z
352.9 2024-03-30T16:43:10Z
352.56 2024-03-30T16:43:15Z
357.38 2024-03-30T16:43:20Z
362.39 2024-03-30T16:43:26Z
372.7 2024-03-30T16:43:31Z
377.96 2024-03-30T16:43:36Z
374.59 2024-03-30T16:43:41Z
369.11 2024-03-30T16:43:46Z
361.17 2024-03-30T16:43:51Z
359.13 2024-03-30T16:43:56Z
356.08 2024-03-30T16:44:02Z
340.76 2024-03-30T16:44:07Z
327.62 2024-03-30T16:44:12Z
313.98 2024-03-30T16:44:17Z
313.66 2024-03-30T16:44:22Z
310.84 2024-03-30T16:44:27Z
310.39 2024-03-30T16:44:32Z
309.27 2024-03-30T16:44:37Z
308.72 2024-03-30T16:44:43Z
307.04 2024-03-30T16:44:48Z
304.33 2024-03-30T16:44:53Z
303.67 2024-03-30T16:44:58Z
303.53 2024-03-30T16:45:03Z
304.61 2024-03-30T16:45:08Z
311.69 2024-03-30T16:45:13Z
321.52 2024-03-30T16:45:19Z
319.67 2024-03-30T16:45:24Z
321.62 2024-03-30T16:45:29Z
324.03 2024-03-30T16:45:34Z
325.58 2024-03-30T16:45:39Z
329.09 2024-03-30T16:45:44Z
326.15 2024-03-30T16:45:49Z
321.8 2024-03-30T16:45:55Z
312.71 2024-03-30T16:46:00Z
311.46 2024-03-30T16:46:05Z
310.57 2024-03-30T16:46:10Z
309.5 2024-03-30T16:46:15Z
308.39 2024-03-30T16:46:20Z
306.47 2024-03-30T16:46:25Z
299.12 2024-03-30T16:46:30Z
296.94 2024-03-30T16:46:36Z
297.5 2024-03-30T16:46:41Z
297.5 2024-03-30T16:46:46Z
297.26 2024-03-30T16:46:51Z
297.49 2024-03-30T16:46:56Z
298.7 2024-03-30T16:47:01Z
299.73 2024-03-30T16:47:06Z
302.94 2024-03-30T16:47:12Z
304.0 2024-03-30T16:47:17Z
304.68 2024-03-30T16:47:22Z
309.48 2024-03-30T16:47:27Z
317.49 2024-03-30T16:47:32Z
318.82 2024-03-30T16:47:37Z
318.73 2024-03-30T16:47:42Z
318.76 2024-03-30T16:47:48Z
318.03 2024-03-30T16:47:53Z
317.95 2024-03-30T16:47:58Z
315.0 2024-03-30T16:48:03Z
314.6 2024-03-30T16:48:08Z
317.26 2024-03-30T16:48:13Z
319.91 2024-03-30T16:48:18Z
318.92 2024-03-30T16:48:23Z
318.15 2024-03-30T16:48:29Z
318.49 2024-03-30T16:48:34Z
321.04 2024-03-30T16:48:39Z
324.24 2024-03-30T16:48:44Z
323.52 2024-03-30T16:48:49Z
325.86 2024-03-30T16:48:54Z
327.69 2024-03-30T16:48:59Z
334.04 2024-03-30T16:49:05Z
340.86 2024-03-30T16:49:10Z
340.17 2024-03-30T16:49:15Z
343.03 2024-03-30T16:49:20Z
351.3 2024-03-30T16:49:25Z
353.11 2024-03-30T16:49:30Z
354.04 2024-03-30T16:49:35Z
357.84 2024-03-30T16:49:41Z
362.52 2024-03-30T16:49:46Z
372.73 2024-03-30T16:49:51Z
374.1 2024-03-30T16:49:56Z
375.72 2024-03-30T16:50:01Z
379.15 2024-03-30T16:50:06Z
379.4 2024-03-30T16:50:11Z
379.97 2024-03-30T16:50:16Z
381.15 2024-03-30T16:50:22Z
367.24 2024-03-30T16:50:27Z
354.3 2024-03-30T16:50:32Z
357.6 2024-03-30T16:50:37Z
358.0 2024-03-30T16:50:42Z
358.0 2024-03-30T16:50:47Z
358.33 2024-03-30T16:50:52Z
360.67 2024-03-30T16:50:58Z
368.28 2024-03-30T16:51:03Z
369.18 2024-03-30T16:51:08Z
371.77 2024-03-30T16:51:13Z
377.64 2024-03-30T16:51:18Z
385.91 2024-03-30T16:51:23Z
385.68 2024-03-30T16:51:28Z
387.45 2024-03-30T16:51:34Z
388.03 2024-03-30T16:51:39Z
389.27 2024-03-30T16:51:44Z
391.33 2024-03-30T16:51:49Z
398.39 2024-03-30T16:51:54Z
400.76 2024-03-30T16:51:59Z
403.32 2024-03-30T16:52:04Z
406.9 2024-03-30T16:52:09Z
409.1 2024-03-30T16:52:15Z
419.42 2024-03-30T16:52:20Z
427.08 2024-03-30T16:52:25Z
430.2 2024-03-30T16:52:30Z
434.29 2024-03-30T16:52:35Z
441.04 2024-03-30T16:52:40Z
451.97 2024-03-30T16:52:45Z
454.07 2024-03-30T16:52:51Z
453.75 2024-03-30T16:52:56Z
454.13 2024-03-30T16:53:01Z
453.8 2024-03-30T16:53:06Z
452.24 2024-03-30T16:53:11Z
452.55 2024-03-30T16:53:16Z
432.45 2024-03-30T16:53:21Z
431.85 2024-03-30T16:53:27Z
431.51 2024-03-30T16:53:32Z
430.69 2024-03-30T16:53:37Z
429.41 2024-03-30T16:53:42Z
423.36 2024-03-30T16:53:47Z
422.58 2024-03-30T16:53:52Z
423.17 2024-03-30T16:53:57Z
424.16 2024-03-30T16:54:02Z
431.0 2024-03-30T16:54:08Z
434.52 2024-03-30T16:54:13Z
434.74 2024-03-30T16:54:18Z
433.43 2024-03-30T16:54:23Z
434.89 2024-03-30T16:54:28Z
436.05 2024-03-30T16:54:33Z
435.13 2024-03-30T16:54:38Z
425.29 2024-03-30T16:54:44Z
416.8 2024-03-30T16:54:49Z
409.14 2024-03-30T16:54:54Z
404.47 2024-03-30T16:54:59Z
397.14 2024-03-30T16:55:04Z
395.96 2024-03-30T16:55:09Z
396.28 2024-03-30T16:55:14Z
396.2 2024-03-30T16:55:19Z
393.67 2024-03-30T16:55:25Z
394.54 2024-03-30T16:55:30Z
393.66 2024-03-30T16:55:35Z
394.49 2024-03-30T16:55:40Z
395.33 2024-03-30T16:55:45Z
394.3 2024-03-30T16:55:50Z
393.93 2024-03-30T16:55:55Z
392.25 2024-03-30T16:56:01Z
390.44 2024-03-30T16:56:06Z
389.0 2024-03-30T16:56:11Z
388.37 2024-03-30T16:56:16Z
388.0 2024-03-30T16:56:21Z
386.87 2024-03-30T16:56:26Z
385.65 2024-03-30T16:56:31Z
384.42 2024-03-30T16:56:37Z
381.38 2024-03-30T16:56:42Z
373.67 2024-03-30T16:56:47Z
372.86 2024-03-30T16:56:52Z
372.4 2024-03-30T16:56:57Z
371.93 2024-03-30T16:57:02Z
366.79 2024-03-30T16:57:07Z
365.04 2024-03-30T16:57:12Z
365.14 2024-03-30T16:57:18Z
364.99 2024-03-30T16:57:23Z
364.66 2024-03-30T16:57:28Z
363.86 2024-03-30T16:57:33Z
363.34 2024-03-30T16:57:38Z
359.26 2024-03-30T16:57:43Z
356.36 2024-03-30T16:57:48Z
354.79 2024-03-30T16:57:54Z
353.47 2024-03-30T16:57:59Z
354.3 2024-03-30T16:58:04Z
354.43 2024-03-30T16:58:09Z
356.15 2024-03-30T16:58:14Z
351.87 2024-03-30T16:58:19Z
350.41 2024-03-30T16:58:24Z
345.45 2024-03-30T16:58:30Z
347.1 2024-03-30T16:58:35Z
346.45 2024-03-30T16:58:39Z
347.68 2024-03-30T16:58:44Z
348.63 2024-03-30T16:58:48Z
347.56 2024-03-30T16:58:53Z
347.57 2024-03-30T16:58:57Z
351.26 2024-03-30T16:59:02Z
349.63 2024-03-30T16:59:06Z
350.96 2024-03-30T16:59:11Z
352.2 2024-03-30T16:59:15Z
353.33 2024-03-30T16:59:20Z
354.33 2024-03-30T16:59:24Z
355.46 2024-03-30T16:59:29Z
357.03 2024-03-30T16:59:33Z
357.33 2024-03-30T16:59:38Z
356.9 2024-03-30T16:59:42Z
355.75 2024-03-30T16:59:47Z
355.95 2024-03-30T16:59:51Z
356.0 2024-03-30T16:59:56Z
357.92 2024-03-30T17:00:00Z
357.23 2024-03-30T17:00:05Z
353.61 2024-03-30T17:00:09Z
355.42 2024-03-30T17:00:14Z
355.67 2024-03-30T17:00:18Z
356.1 2024-03-30T17:00:20Z
357.56 2024-03-30T17:00:23Z
358.73 2024-03-30T17:00:25Z
360.35 2024-03-30T17:00:28Z
363.55 2024-03-30T17:00:30Z
366.29 2024-03-30T17:00:33Z
374.95 2024-03-30T17:00:35Z
378.14 2024-03-30T17:00:38Z
377.61 2024-03-30T17:00:40Z
373.82 2024-03-30T17:00:43Z
374.32 2024-03-30T17:00:45Z
374.41 2024-03-30T17:00:47Z
375.55 2024-03-30T17:00:50Z
376.8 2024-03-30T17:00:52Z
377.68 2024-03-30T17:00:55Z
378.19 2024-03-30T17:00:57Z
380.29 2024-03-30T17:01:00Z
377.51 2024-03-30T17:01:02Z
374.3 2024-03-30T17:01:05Z
372.76 2024-03-30T17:01:07Z
375.74 2024-03-30T17:01:09Z
376.67 2024-03-30T17:01:12Z
375.95 2024-03-30T17:01:14Z
377.0 2024-03-30T17:01:17Z
377.48 2024-03-30T17:01:19Z
380.15 2024-03-30T17:01:22Z
380.55 2024-03-30T17:01:24Z
381.82 2024-03-30T17:01:27Z
382.91 2024-03-30T17:01:29Z
383.55 2024-03-30T17:01:32Z
384.33 2024-03-30T17:01:34Z
382.63 2024-03-30T17:01:36Z
386.19 2024-03-30T17:01:39Z
388.54 2024-03-30T17:01:41Z
389.18 2024-03-30T17:01:44Z
394.53 2024-03-30T17:01:46Z
396.86 2024-03-30T17:01:49Z
396.66 2024-03-30T17:01:51Z
396.12 2024-03-30T17:01:54Z
398.76 2024-03-30T17:01:56Z
404.63 2024-03-30T17:01:59Z
405.99 2024-03-30T17:02:01Z
406.51 2024-03-30T17:02:03Z
408.93 2024-03-30T17:02:06Z
418.2 2024-03-30T17:02:08Z
420.29 2024-03-30T17:02:11Z
423.18 2024-03-30T17:02:13Z
424.27 2024-03-30T17:02:16Z
421.42 2024-03-30T17:02:18Z
419.5 2024-03-30T17:02:21Z
417.6 2024-03-30T17:02:23Z
419.26 2024-03-30T17:02:25Z
422.45 2024-03-30T17:02:28Z
422.79 2024-03-30T17:02:30Z
423.48 2024-03-30T17:02:33Z
428.64 2024-03-30T17:02:35Z
431.36 2024-03-30T17:02:38Z
437.19 2024-03-30T17:02:40Z
439.54 2024-03-30T17:02:43Z
443.68 2024-03-30T17:02:45Z
447.51 2024-03-30T17:02:48Z
450.43 2024-03-30T17:02:50Z
447.07 2024-03-30T17:02:52Z
445.98 2024-03-30T17:02:55Z
444.33 2024-03-30T17:02:57Z
444.19 2024-03-30T17:03:00Z
442.94 2024-03-30T17:03:02Z
443.57 2024-03-30T17:03:05Z
446.55 2024-03-30T17:03:07Z
446.97 2024-03-30T17:03:10Z
448.1 2024-03-30T17:03:12Z
450.21 2024-03-30T17:03:14Z
452.45 2024-03-30T17:03:17Z
454.71 2024-03-30T17:03:19Z
456.94 2024-03-30T17:03:22Z
457.95 2024-03-30T17:03:24Z
459.37 2024-03-30T17:03:27Z
459.93 2024-03-30T17:03:29Z
460.06 2024-03-30T17:03:32Z
466.19 2024-03-30T17:03:34Z
464.95 2024-03-30T17:03:37Z
464.76 2024-03-30T17:03:39Z
465.62 2024-03-30T17:03:41Z
469.86 2024-03-30T17:03:44Z
470.99 2024-03-30T17:03:46Z
472.85 2024-03-30T17:03:49Z
473.08 2024-03-30T17:03:51Z
473.3 2024-03-30T17:03:54Z
474.41 2024-03-30T17:03:56Z
475.74 2024-03-30T17:03:59Z
478.35 2024-03-30T17:04:01Z
481.87 2024-03-30T17:04:04Z
482.7 2024-03-30T17:04:06Z
483.51 2024-03-30T17:04:08Z
485.68 2024-03-30T17:04:11Z
486.13 2024-03-30T17:04:13Z
487.0 2024-03-30T17:04:16Z
489.34 2024-03-30T17:04:18Z
489.99 2024-03-30T17:04:21Z
492.96 2024-03-30T17:04:23Z
494.28 2024-03-30T17:04:26Z
494.53 2024-03-30T17:04:28Z
506.95 2024-03-30T17:04:30Z
510.31 2024-03-30T17:04:33Z
510.62 2024-03-30T17:04:35Z
511.04 2024-03-30T17:04:38Z
511.86 2024-03-30T17:04:40Z
517.97 2024-03-30T17:04:43Z
519.0 2024-03-30T17:04:45Z
519.85 2024-03-30T17:04:48Z
520.5 2024-03-30T17:04:50Z
520.8 2024-03-30T17:04:53Z
521.02 2024-03-30T17:04:55Z
522.62 2024-03-30T17:04:58Z
523.2 2024-03-30T17:05:01Z
526.17 2024-03-30T17:05:03Z
529.15 2024-03-30T17:05:06Z
529.7 2024-03-30T17:05:08Z
530.43 2024-03-30T17:05:11Z
530.84 2024-03-30T17:05:13Z
534.28 2024-03-30T17:05:16Z
533.13 2024-03-30T17:05:19Z
530.29 2024-03-30T17:05:21Z
528.52 2024-03-30T17:05:24Z
528.71 2024-03-30T17:05:26Z
529.99 2024-03-30T17:05:29Z
530.86 2024-03-30T17:05:32Z
532.09 2024-03-30T17:05:34Z
538.18 2024-03-30T17:05:37Z
540.27 2024-03-30T17:05:39Z
543.58 2024-03-30T17:05:42Z
549.43 2024-03-30T17:05:45Z
550.9 2024-03-30T17:05:47Z
552.37 2024-03-30T17:05:50Z
551.64 2024-03-30T17:05:52Z
551.65 2024-03-30T17:05:55Z
543.95 2024-03-30T17:05:58Z
540.88 2024-03-30T17:06:00Z
541.33 2024-03-30T17:06:03Z
541.33 2024-03-30T17:06:05Z
542.19 2024-03-30T17:06:08Z
543.52 2024-03-30T17:06:10Z
545.07 2024-03-30T17:06:13Z
546.01 2024-03-30T17:06:16Z
548.24 2024-03-30T17:06:18Z
550.81 2024-03-30T17:06:21Z
550.11 2024-03-30T17:06:23Z
547.09 2024-03-30T17:06:26Z
545.17 2024-03-30T17:06:29Z
544.44 2024-03-30T17:06:31Z
544.13 2024-03-30T17:06:34Z
541.04 2024-03-30T17:06:36Z
541.65 2024-03-30T17:06:39Z
548.06 2024-03-30T17:06:42Z
549.42 2024-03-30T17:06:44Z
554.2 2024-03-30T17:06:47Z
561.43 2024-03-30T17:06:49Z
559.51 2024-03-30T17:06:52Z
559.91 2024-03-30T17:06:55Z
569.24 2024-03-30T17:06:57Z
569.67 2024-03-30T17:07:00Z
575.23 2024-03-30T17:07:02Z
585.01 2024-03-30T17:07:05Z
584.81 2024-03-30T17:07:07Z
586.64 2024-03-30T17:07:10Z
568.68 2024-03-30T17:07:13Z
567.09 2024-03-30T17:07:15Z
563.49 2024-03-30T17:07:18Z
562.12 2024-03-30T17:07:20Z
560.81 2024-03-30T17:07:23Z
552.23 2024-03-30T17:07:26Z
551.33 2024-03-30T17:07:28Z
550.39 2024-03-30T17:07:31Z
549.19 2024-03-30T17:07:33Z
544.94 2024-03-30T17:07:36Z
542.09 2024-03-30T17:07:39Z
539.39 2024-03-30T17:07:41Z
532.55 2024-03-30T17:07:44Z
531.04 2024-03-30T17:07:46Z
527.66 2024-03-30T17:07:49Z
522.48 2024-03-30T17:07:52Z
523.21 2024-03-30T17:07:54Z
524.14 2024-03-30T17:07:57Z
524.83 2024-03-30T17:07:59Z
524.87 2024-03-30T17:08:02Z
523.91 2024-03-30T17:08:04Z
515.97 2024-03-30T17:08:07Z
514.69 2024-03-30T17:08:10Z
513.6 2024-03-30T17:08:12Z
513.64 2024-03-30T17:08:15Z
500.11 2024-03-30T17:08:17Z
490.8 2024-03-30T17:08:20Z
489.54 2024-03-30T17:08:23Z
478.35 2024-03-30T17:08:25Z
476.27 2024-03-30T17:08:28Z
475.05 2024-03-30T17:08:30Z
473.24 2024-03-30T17:08:33Z
473.84 2024-03-30T17:08:36Z
466.79 2024-03-30T17:08:38Z
460.8 2024-03-30T17:08:41Z
458.7 2024-03-30T17:08:43Z
457.92 2024-03-30T17:08:46Z
448.7 2024-03-30T17:08:49Z
445.17 2024-03-30T17:08:51Z
446.09 2024-03-30T17:08:54Z
444.57 2024-03-30T17:08:56Z
441.9 2024-03-30T17:08:59Z
430.49 2024-03-30T17:09:01Z
430.25 2024-03-30T17:09:04Z
429.9 2024-03-30T17:09:07Z
427.75 2024-03-30T17:09:09Z
426.92 2024-03-30T17:09:12Z
427.84 2024-03-30T17:09:14Z
430.64 2024-03-30T17:09:17Z
432.02 2024-03-30T17:09:20Z
432.01 2024-03-30T17:09:22Z
431.13 2024-03-30T17:09:25Z
428.98 2024-03-30T17:09:27Z
425.48 2024-03-30T17:09:30Z
423.16 2024-03-30T17:09:33Z
427.06 2024-03-30T17:09:35Z
427.81 2024-03-30T17:09:38Z
430.94 2024-03-30T17:09:40Z
430.08 2024-03-30T17:09:43Z
425.92 2024-03-30T17:09:46Z
418.5 2024-03-30T17:09:48Z
417.5 2024-03-30T17:09:51Z
417.66 2024-03-30T17:09:53Z
415.76 2024-03-30T17:09:56Z
410.78 2024-03-30T17:09:58Z
406.48 2024-03-30T17:10:01Z
404.54 2024-03-30T17:10:04Z
402.11 2024-03-30T17:10:06Z
399.69 2024-03-30T17:10:08Z
398.67 2024-03-30T17:10:10Z
400.31 2024-03-30T17:10:12Z
395.92 2024-03-30T17:10:15Z
397.19 2024-03-30T17:10:18Z
396.57 2024-03-30T17:10:22Z
395.32 2024-03-30T17:10:25Z
395.14 2024-03-30T17:10:28Z
395.77 2024-03-30T17:10:31Z
394.95 2024-03-30T17:10:34Z
395.32 2024-03-30T17:10:37Z
395.98 2024-03-30T17:10:40Z
397.47 2024-03-30T17:10:43Z
399.02 2024-03-30T17:10:46Z
398.34 2024-03-30T17:10:49Z
397.52 2024-03-30T17:10:52Z
397.1 2024-03-30T17:10:55Z
398.52 2024-03-30T17:10:58Z
399.22 2024-03-30T17:11:02Z
399.05 2024-03-30T17:11:05Z
397.93 2024-03-30T17:11:08Z
399.07 2024-03-30T17:11:10Z
399.92 2024-03-30T17:11:13Z
399.35 2024-03-30T17:11:16Z
399.0 2024-03-30T17:11:18Z
394.07 2024-03-30T17:11:21Z
392.9 2024-03-30T17:11:23Z
392.08 2024-03-30T17:11:26Z
391.98 2024-03-30T17:11:29Z
391.45 2024-03-30T17:11:31Z
392.74 2024-03-30T17:11:34Z
392.73 2024-03-30T17:11:36Z
390.62 2024-03-30T17:11:39Z
388.45 2024-03-30T17:11:42Z
387.89 2024-03-30T17:11:44Z
387.8 2024-03-30T17:11:47Z
389.3 2024-03-30T17:11:50Z
388.41 2024-03-30T17:11:52Z
388.59 2024-03-30T17:11:55Z
389.39 2024-03-30T17:11:57Z
393.32 2024-03-30T17:12:00Z
392.42 2024-03-30T17:12:03Z
392.03 2024-03-30T17:12:05Z
396.32 2024-03-30T17:12:08Z
382.85 2024-03-30T17:12:11Z
381.92 2024-03-30T17:12:13Z
378.57 2024-03-30T17:12:16Z
378.89 2024-03-30T17:12:18Z
377.74 2024-03-30T17:12:21Z
376.01 2024-03-30T17:12:24Z
380.0 2024-03-30T17:12:26Z
379.33 2024-03-30T17:12:29Z
382.83 2024-03-30T17:12:32Z
383.31 2024-03-30T17:12:34Z
384.28 2024-03-30T17:12:37Z
389.81 2024-03-30T17:12:39Z
388.1 2024-03-30T17:12:42Z
381.02 2024-03-30T17:12:45Z
374.26 2024-03-30T17:12:47Z
371.7 2024-03-30T17:12:50Z
371.6 2024-03-30T17:12:53Z
374.12 2024-03-30T17:12:55Z
375.93 2024-03-30T17:12:58Z
377.41 2024-03-30T17:13:00Z
379.17 2024-03-30T17:13:03Z
375.56 2024-03-30T17:13:06Z
371.56 2024-03-30T17:13:08Z
365.64 2024-03-30T17:13:11Z
373.0 2024-03-30T17:13:13Z
370.58 2024-03-30T17:13:16Z
365.92 2024-03-30T17:13:19Z
364.11 2024-03-30T17:13:21Z
363.06 2024-03-30T17:13:24Z
362.21 2024-03-30T17:13:27Z
362.48 2024-03-30T17:13:29Z
362.18 2024-03-30T17:13:32Z
361.42 2024-03-30T17:13:34Z
363.26 2024-03-30T17:13:37Z
364.07 2024-03-30T17:13:40Z
366.26 2024-03-30T17:13:42Z
369.05 2024-03-30T17:13:45Z
372.17 2024-03-30T17:13:48Z
373.17 2024-03-30T17:13:50Z
372.02 2024-03-30T17:13:53Z
370.3 2024-03-30T17:13:55Z
374.05 2024-03-30T17:13:58Z
368.5 2024-03-30T17:14:01Z
367.13 2024-03-30T17:14:03Z
366.04 2024-03-30T17:14:06Z
370.3 2024-03-30T17:14:09Z
359.96 2024-03-30T17:14:11Z
355.63 2024-03-30T17:14:14Z
356.8 2024-03-30T17:14:16Z
361.08 2024-03-30T17:14:19Z
363.85 2024-03-30T17:14:22Z
356.39 2024-03-30T17:14:24Z
355.54 2024-03-30T17:14:27Z
360.09 2024-03-30T17:14:29Z
355.54 2024-03-30T17:14:32Z
357.54 2024-03-30T17:14:35Z
357.2 2024-03-30T17:14:37Z
355.53 2024-03-30T17:14:40Z
350.46 2024-03-30T17:14:43Z
350.8 2024-03-30T17:14:45Z
347.64 2024-03-30T17:14:48Z
344.16 2024-03-30T17:14:50Z
343.18 2024-03-30T17:14:53Z
343.07 2024-03-30T17:14:56Z
344.64 2024-03-30T17:14:58Z
345.08 2024-03-30T17:15:01Z
343.67 2024-03-30T17:15:04Z
342.42 2024-03-30T17:15:06Z
343.71 2024-03-30T17:15:09Z
343.97 2024-03-30T17:15:11Z
342.77 2024-03-30T17:15:14Z
341.17 2024-03-30T17:15:17Z
342.23 2024-03-30T17:15:19Z
338.78 2024-03-30T17:15:22Z
334.08 2024-03-30T17:15:25Z
335.92 2024-03-30T17:15:27Z
337.34 2024-03-30T17:15:30Z
338.43 2024-03-30T17:15:32Z
339.57 2024-03-30T17:15:35Z
339.8 2024-03-30T17:15:38Z
336.49 2024-03-30T17:15:40Z
335.77 2024-03-30T17:15:43Z
335.11 2024-03-30T17:15:45Z
333.75 2024-03-30T17:15:48Z
333.98 2024-03-30T17:15:51Z
334.24 2024-03-30T17:15:53Z
333.83 2024-03-30T17:15:56Z
340.72 2024-03-30T17:15:59Z
339.75 2024-03-30T17:16:01Z
340.76 2024-03-30T17:16:04Z
340.42 2024-03-30T17:16:06Z
341.95 2024-03-30T17:16:09Z
343.88 2024-03-30T17:16:12Z
344.82 2024-03-30T17:16:14Z
344.67 2024-03-30T17:16:17Z
342.88 2024-03-30T17:16:20Z
334.05 2024-03-30T17:16:22Z
333.71 2024-03-30T17:16:25Z
331.04 2024-03-30T17:16:27Z
329.3 2024-03-30T17:16:30Z
328.36 2024-03-30T17:16:33Z
327.69 2024-03-30T17:16:35Z
328.03 2024-03-30T17:16:38Z
328.9 2024-03-30T17:16:41Z
331.28 2024-03-30T17:16:43Z
331.57 2024-03-30T17:16:46Z
331.83 2024-03-30T17:16:48Z
332.56 2024-03-30T17:16:51Z
332.81 2024-03-30T17:16:54Z
332.57 2024-03-30T17:16:56Z
331.8 2024-03-30T17:16:59Z
331.93 2024-03-30T17:17:02Z
329.54 2024-03-30T17:17:04Z
329.2 2024-03-30T17:17:07Z
325.44 2024-03-30T17:17:09Z
324.55 2024-03-30T17:17:12Z
323.34 2024-03-30T17:17:15Z
323.14 2024-03-30T17:17:17Z
323.12 2024-03-30T17:17:20Z
322.14 2024-03-30T17:17:22Z
322.16 2024-03-30T17:17:25Z
322.39 2024-03-30T17:17:28Z
327.98 2024-03-30T17:17:30Z
329.17 2024-03-30T17:17:33Z
327.13 2024-03-30T17:17:36Z
326.38 2024-03-30T17:17:38Z
324.48 2024-03-30T17:17:41Z
325.1 2024-03-30T17:17:43Z
325.88 2024-03-30T17:17:46Z
324.14 2024-03-30T17:17:49Z
323.0 2024-03-30T17:17:51Z
323.33 2024-03-30T17:17:54Z
323.08 2024-03-30T17:17:57Z
323.08 2024-03-30T17:17:59Z
323.74 2024-03-30T17:18:02Z
327.49 2024-03-30T17:18:04Z
325.42 2024-03-30T17:18:07Z
324.51 2024-03-30T17:18:10Z
324.11 2024-03-30T17:18:12Z
324.05 2024-03-30T17:18:15Z
323.57 2024-03-30T17:18:18Z
324.74 2024-03-30T17:18:20Z
325.54 2024-03-30T17:18:23Z
324.73 2024-03-30T17:18:25Z
325.2 2024-03-30T17:18:28Z
325.74 2024-03-30T17:18:31Z
326.71 2024-03-30T17:18:33Z
326.49 2024-03-30T17:18:36Z
327.61 2024-03-30T17:18:38Z
329.0 2024-03-30T17:18:41Z
328.76 2024-03-30T17:18:44Z
328.09 2024-03-30T17:18:46Z
326.83 2024-03-30T17:18:49Z
326.03 2024-03-30T17:18:52Z
325.75 2024-03-30T17:18:54Z
327.25 2024-03-30T17:18:57Z
327.01 2024-03-30T17:18:59Z
327.42 2024-03-30T17:19:02Z
327.38 2024-03-30T17:19:05Z
326.57 2024-03-30T17:19:07Z
326.52 2024-03-30T17:19:10Z
326.91 2024-03-30T17:19:13Z
327.14 2024-03-30T17:19:15Z
326.62 2024-03-30T17:19:18Z
326.93 2024-03-30T17:19:20Z
327.25 2024-03-30T17:19:23Z
326.19 2024-03-30T17:19:26Z
325.3 2024-03-30T17:19:28Z
325.22 2024-03-30T17:19:31Z
325.17 2024-03-30T17:19:34Z
325.34 2024-03-30T17:19:36Z
327.07 2024-03-30T17:19:39Z
326.0 2024-03-30T17:19:41Z
325.07 2024-03-30T17:19:44Z
324.36 2024-03-30T17:19:47Z
328.12 2024-03-30T17:19:49Z
327.81 2024-03-30T17:19:52Z
325.79 2024-03-30T17:19:54Z
326.58 2024-03-30T17:19:57Z
326.39 2024-03-30T17:20:00Z
324.92 2024-03-30T17:20:02Z
325.1 2024-03-30T17:20:05Z
325.24 2024-03-30T17:20:08Z
326.35 2024-03-30T17:20:10Z
341.07 2024-03-30T17:20:13Z
342.87 2024-03-30T17:20:15Z
342.89 2024-03-30T17:20:18Z
335.73 2024-03-30T17:20:21Z
335.99 2024-03-30T17:20:23Z
329.17 2024-03-30T17:20:26Z
329.5 2024-03-30T17:20:29Z
330.59 2024-03-30T17:20:31Z
331.76 2024-03-30T17:20:34Z
332.1 2024-03-30T17:20:36Z
333.05 2024-03-30T17:20:39Z
334.92 2024-03-30T17:20:42Z
335.22 2024-03-30T17:20:44Z
333.43 2024-03-30T17:20:47Z
330.77 2024-03-30T17:20:50Z
326.26 2024-03-30T17:20:52Z
322.98 2024-03-30T17:20:55Z
323.57 2024-03-30T17:20:57Z
327.12 2024-03-30T17:21:00Z
329.61 2024-03-30T17:21:03Z
332.2 2024-03-30T17:21:05Z
332.56 2024-03-30T17:21:08Z
331.85 2024-03-30T17:21:10Z
326.36 2024-03-30T17:21:13Z
326.4 2024-03-30T17:21:16Z
326.35 2024-03-30T17:21:18Z
326.11 2024-03-30T17:21:21Z
326.91 2024-03-30T17:21:24Z
331.92 2024-03-30T17:21:26Z
332.3 2024-03-30T17:21:29Z
332.57 2024-03-30T17:21:31Z
333.32 2024-03-30T17:21:34Z
335.57 2024-03-30T17:21:37Z
337.07 2024-03-30T17:21:39Z
338.7 2024-03-30T17:21:42Z
341.96 2024-03-30T17:21:45Z
338.71 2024-03-30T17:21:47Z
337.17 2024-03-30T17:21:50Z
339.43 2024-03-30T17:21:52Z
340.73 2024-03-30T17:21:55Z
340.97 2024-03-30T17:21:58Z
341.2 2024-03-30T17:22:00Z
350.39 2024-03-30T17:22:03Z
348.81 2024-03-30T17:22:06Z
348.65 2024-03-30T17:22:08Z
339.95 2024-03-30T17:22:11Z
336.06 2024-03-30T17:22:13Z
337.92 2024-03-30T17:22:16Z
338.33 2024-03-30T17:22:19Z
336.03 2024-03-30T17:22:21Z
326.98 2024-03-30T17:22:24Z
325.56 2024-03-30T17:22:27Z
324.97 2024-03-30T17:22:29Z
325.35 2024-03-30T17:22:32Z
325.92 2024-03-30T17:22:34Z
326.37 2024-03-30T17:22:37Z
326.49 2024-03-30T17:22:40Z
327.43 2024-03-30T17:22:42Z
325.29 2024-03-30T17:22:45Z
324.27 2024-03-30T17:22:47Z
324.86 2024-03-30T17:22:50Z
325.95 2024-03-30T17:22:53Z
326.65 2024-03-30T17:22:55Z
326.27 2024-03-30T17:22:58Z
326.2 2024-03-30T17:23:01Z
326.78 2024-03-30T17:23:03Z
335.9 2024-03-30T17:23:06Z
336.01 2024-03-30T17:23:08Z
335.14 2024-03-30T17:23:11Z
332.44 2024-03-30T17:23:14Z
329.71 2024-03-30T17:23:16Z
327.32 2024-03-30T17:23:19Z
327.2 2024-03-30T17:23:22Z
326.95 2024-03-30T17:23:24Z
326.35 2024-03-30T17:23:27Z
325.72 2024-03-30T17:23:29Z
324.57 2024-03-30T17:23:32Z
323.87 2024-03-30T17:23:35Z
325.0 2024-03-30T17:23:37Z
326.22 2024-03-30T17:23:40Z
328.48 2024-03-30T17:23:43Z
330.25 2024-03-30T17:23:45Z
328.53 2024-03-30T17:23:48Z
337.17 2024-03-30T17:23:50Z
337.21 2024-03-30T17:23:53Z
336.54 2024-03-30T17:23:56Z
334.59 2024-03-30T17:23:58Z
331.39 2024-03-30T17:24:01Z
328.94 2024-03-30T17:24:03Z
329.86 2024-03-30T17:24:06Z
328.07 2024-03-30T17:24:09Z
324.14 2024-03-30T17:24:11Z
319.06 2024-03-30T17:24:14Z
319.12 2024-03-30T17:24:17Z
319.25 2024-03-30T17:24:19Z
313.46 2024-03-30T17:24:22Z
313.47 2024-03-30T17:24:24Z
314.11 2024-03-30T17:24:27Z
314.3 2024-03-30T17:24:30Z
313.46 2024-03-30T17:24:32Z
312.89 2024-03-30T17:24:35Z
312.68 2024-03-30T17:24:38Z
314.48 2024-03-30T17:24:40Z
313.11 2024-03-30T17:24:43Z
313.0 2024-03-30T17:24:45Z
314.38 2024-03-30T17:24:48Z
315.38 2024-03-30T17:24:51Z
314.52 2024-03-30T17:24:53Z
315.05 2024-03-30T17:24:56Z
318.67 2024-03-30T17:24:59Z
320.15 2024-03-30T17:25:01Z
322.12 2024-03-30T17:25:04Z
321.83 2024-03-30T17:25:06Z
315.98 2024-03-30T17:25:09Z
320.21 2024-03-30T17:25:13Z
323.07 2024-03-30T17:25:16Z
324.66 2024-03-30T17:25:20Z
330.67 2024-03-30T17:25:24Z
331.85 2024-03-30T17:25:27Z
331.16 2024-03-30T17:25:31Z
334.14 2024-03-30T17:25:34Z
336.2 2024-03-30T17:25:38Z
339.3 2024-03-30T17:25:42Z
344.1 2024-03-30T17:25:45Z
343.83 2024-03-30T17:25:49Z
343.94 2024-03-30T17:25:53Z
343.9 2024-03-30T17:25:56Z
342.22 2024-03-30T17:26:00Z
343.96 2024-03-30T17:26:03Z
346.61 2024-03-30T17:26:07Z
347.92 2024-03-30T17:26:11Z
348.22 2024-03-30T17:26:14Z
349.34 2024-03-30T17:26:18Z
349.14 2024-03-30T17:26:22Z
342.09 2024-03-30T17:26:25Z
345.45 2024-03-30T17:26:29Z
346.04 2024-03-30T17:26:33Z
330.56 2024-03-30T17:26:36Z
327.04 2024-03-30T17:26:40Z
323.27 2024-03-30T17:26:43Z
318.45 2024-03-30T17:26:47Z
315.88 2024-03-30T17:26:51Z
314.54 2024-03-30T17:26:54Z
314.02 2024-03-30T17:26:58Z
313.8 2024-03-30T17:27:02Z
312.3 2024-03-30T17:27:05Z
307.06 2024-03-30T17:27:09Z
307.76 2024-03-30T17:27:12Z
310.99 2024-03-30T17:27:16Z
313.49 2024-03-30T17:27:20Z
312.67 2024-03-30T17:27:23Z
308.54 2024-03-30T17:27:27Z
301.57 2024-03-30T17:27:31Z
303.98 2024-03-30T17:27:34Z
303.52 2024-03-30T17:27:38Z
297.6 2024-03-30T17:27:41Z
294.52 2024-03-30T17:27:45Z
292.42 2024-03-30T17:27:49Z
288.05 2024-03-30T17:27:52Z
285.57 2024-03-30T17:27:56Z
280.62 2024-03-30T17:28:00Z
280.79 2024-03-30T17:28:03Z
280.98 2024-03-30T17:28:07Z
281.18 2024-03-30T17:28:10Z
283.77 2024-03-30T17:28:14Z
285.74 2024-03-30T17:28:18Z
286.67 2024-03-30T17:28:21Z
288.23 2024-03-30T17:28:25Z
287.0 2024-03-30T17:28:29Z
282.88 2024-03-30T17:28:32Z
280.86 2024-03-30T17:28:36Z
278.65 2024-03-30T17:28:40Z
277.21 2024-03-30T17:28:43Z
273.16 2024-03-30T17:28:47Z
269.25 2024-03-30T17:28:50Z
263.38 2024-03-30T17:28:54Z
260.57 2024-03-30T17:28:58Z
261.6 2024-03-30T17:29:01Z
262.56 2024-03-30T17:29:05Z
262.23 2024-03-30T17:29:09Z
262.38 2024-03-30T17:29:12Z
261.91 2024-03-30T17:29:16Z
262.0 2024-03-30T17:29:19Z
261.38 2024-03-30T17:29:23Z
260.71 2024-03-30T17:29:27Z
259.93 2024-03-30T17:29:30Z
259.31 2024-03-30T17:29:34Z
259.8 2024-03-30T17:29:38Z
259.34 2024-03-30T17:29:41Z
258.85 2024-03-30T17:29:45Z
257.73 2024-03-30T17:29:48Z
258.99 2024-03-30T17:29:52Z
258.87 2024-03-30T17:29:56Z
258.11 2024-03-30T17:29:59Z
258.62 2024-03-30T17:30:03Z
259.02 2024-03-30T17:30:07Z
257.68 2024-03-30T17:30:10Z
258.0 2024-03-30T17:30:14Z
258.04 2024-03-30T17:30:18Z
257.67 2024-03-30T17:30:21Z
257.18 2024-03-30T17:30:25Z
256.01 2024-03-30T17:30:28Z
257.33 2024-03-30T17:30:32Z
256.25 2024-03-30T17:30:36Z
256.02 2024-03-30T17:30:39Z
256.55 2024-03-30T17:30:43Z
255.75 2024-03-30T17:30:47Z
255.26 2024-03-30T17:30:50Z
253.85 2024-03-30T17:30:54Z
254.56 2024-03-30T17:30:57Z
255.01 2024-03-30T17:31:01Z
255.68 2024-03-30T17:31:05Z
254.37 2024-03-30T17:31:08Z
256.58 2024-03-30T17:31:12Z
255.73 2024-03-30T17:31:16Z
253.2 2024-03-30T17:31:19Z
252.68 2024-03-30T17:31:23Z
252.51 2024-03-30T17:31:26Z
251.68 2024-03-30T17:31:30Z
251.16 2024-03-30T17:31:34Z
253.0 2024-03-30T17:31:37Z
253.1 2024-03-30T17:31:41Z
255.14 2024-03-30T17:31:45Z
256.11 2024-03-30T17:31:48Z
257.27 2024-03-30T17:31:52Z
257.91 2024-03-30T17:31:55Z
259.39 2024-03-30T17:31:59Z
260.73 2024-03-30T17:32:03Z
262.82 2024-03-30T17:32:06Z
270.28 2024-03-30T17:32:10Z
272.05 2024-03-30T17:32:14Z
270.98 2024-03-30T17:32:17Z
270.72 2024-03-30T17:32:21Z
272.58 2024-03-30T17:32:25Z
273.12 2024-03-30T17:32:28Z
273.03 2024-03-30T17:32:32Z
276.58 2024-03-30T17:32:35Z
279.99 2024-03-30T17:32:39Z
276.49 2024-03-30T17:32:43Z
273.58 2024-03-30T17:32:46Z
272.74 2024-03-30T17:32:50Z
272.61 2024-03-30T17:32:54Z
270.34 2024-03-30T17:32:57Z
267.59 2024-03-30T17:33:01Z
266.94 2024-03-30T17:33:04Z
266.04 2024-03-30T17:33:08Z
264.05 2024-03-30T17:33:11Z
263.14 2024-03-30T17:33:14Z
262.54 2024-03-30T17:33:17Z
262.98 2024-03-30T17:33:20Z
265.13 2024-03-30T17:33:22Z
265.61 2024-03-30T17:33:25Z
264.69 2024-03-30T17:33:28Z
264.6 2024-03-30T17:33:31Z
263.16 2024-03-30T17:33:34Z
261.67 2024-03-30T17:33:37Z
262.14 2024-03-30T17:33:40Z
261.64 2024-03-30T17:33:42Z
259.35 2024-03-30T17:33:45Z
259.28 2024-03-30T17:33:48Z
259.55 2024-03-30T17:33:51Z
263.6 2024-03-30T17:33:54Z
264.28 2024-03-30T17:33:57Z
261.84 2024-03-30T17:33:59Z
256.14 2024-03-30T17:34:02Z
255.3 2024-03-30T17:34:05Z
254.43 2024-03-30T17:34:08Z
254.43 2024-03-30T17:34:11Z
252.66 2024-03-30T17:34:14Z
251.75 2024-03-30T17:34:17Z
263.22 2024-03-30T17:34:19Z
259.27 2024-03-30T17:34:22Z
259.59 2024-03-30T17:34:25Z
260.74 2024-03-30T17:34:28Z
262.58 2024-03-30T17:34:31Z
262.7 2024-03-30T17:34:34Z
262.17 2024-03-30T17:34:36Z
260.72 2024-03-30T17:34:39Z
258.19 2024-03-30T17:34:42Z
257.8 2024-03-30T17:34:45Z
258.22 2024-03-30T17:34:48Z
258.5 2024-03-30T17:34:51Z
258.01 2024-03-30T17:34:53Z
257.02 2024-03-30T17:34:56Z
255.34 2024-03-30T17:34:59Z
256.56 2024-03-30T17:35:02Z
256.84 2024-03-30T17:35:05Z
256.94 2024-03-30T17:35:08Z
256.77 2024-03-30T17:35:11Z
256.58 2024-03-30T17:35:13Z
258.85 2024-03-30T17:35:16Z
260.51 2024-03-30T17:35:19Z
259.76 2024-03-30T17:35:22Z
256.98 2024-03-30T17:35:25Z
258.78 2024-03-30T17:35:28Z
261.46 2024-03-30T17:35:30Z
262.91 2024-03-30T17:35:33Z
257.97 2024-03-30T17:35:36Z
256.6 2024-03-30T17:35:39Z
258.6 2024-03-30T17:35:42Z
262.86 2024-03-30T17:35:45Z
262.18 2024-03-30T17:35:48Z
261.65 2024-03-30T17:35:50Z
261.02 2024-03-30T17:35:53Z
261.73 2024-03-30T17:35:56Z
273.64 2024-03-30T17:35:59Z
277.37 2024-03-30T17:36:02Z
282.67 2024-03-30T17:36:05Z
281.13 2024-03-30T17:36:07Z
279.88 2024-03-30T17:36:10Z
283.44 2024-03-30T17:36:13Z
284.45 2024-03-30T17:36:16Z
283.8 2024-03-30T17:36:19Z
282.41 2024-03-30T17:36:22Z
283.13 2024-03-30T17:36:25Z
282.7 2024-03-30T17:36:27Z
283.01 2024-03-30T17:36:30Z
277.84 2024-03-30T17:36:33Z
277.58 2024-03-30T17:36:36Z
278.77 2024-03-30T17:36:39Z
280.39 2024-03-30T17:36:42Z
283.16 2024-03-30T17:36:44Z
287.19 2024-03-30T17:36:47Z
288.38 2024-03-30T17:36:50Z
292.7 2024-03-30T17:36:53Z
294.7 2024-03-30T17:36:56Z
294.0 2024-03-30T17:36:59Z
288.93 2024-03-30T17:37:02Z
284.97 2024-03-30T17:37:04Z
284.09 2024-03-30T17:37:07Z
282.64 2024-03-30T17:37:10Z
281.37 2024-03-30T17:37:13Z
278.62 2024-03-30T17:37:16Z
276.1 2024-03-30T17:37:19Z
276.26 2024-03-30T17:37:21Z
270.4 2024-03-30T17:37:24Z
268.01 2024-03-30T17:37:27Z
264.49 2024-03-30T17:37:30Z
261.78 2024-03-30T17:37:33Z
259.27 2024-03-30T17:37:36Z
256.1 2024-03-30T17:37:39Z
256.46 2024-03-30T17:37:41Z
256.23 2024-03-30T17:37:44Z
250.73 2024-03-30T17:37:47Z
249.69 2024-03-30T17:37:50Z
246.06 2024-03-30T17:37:53Z
245.91 2024-03-30T17:37:56Z
245.35 2024-03-30T17:37:59Z
245.37 2024-03-30T17:38:01Z
245.81 2024-03-30T17:38:04Z
246.13 2024-03-30T17:38:07Z
246.81 2024-03-30T17:38:10Z
247.94 2024-03-30T17:38:13Z
249.55 2024-03-30T17:38:16Z
249.92 2024-03-30T17:38:19Z
248.79 2024-03-30T17:38:22Z
247.98 2024-03-30T17:38:24Z
247.23 2024-03-30T17:38:27Z
246.11 2024-03-30T17:38:30Z
244.52 2024-03-30T17:38:33Z
246.65 2024-03-30T17:38:36Z
246.75 2024-03-30T17:38:39Z
249.3 2024-03-30T17:38:42Z
251.79 2024-03-30T17:38:44Z
253.59 2024-03-30T17:38:47Z
256.36 2024-03-30T17:38:50Z
259.45 2024-03-30T17:38:53Z
257.61 2024-03-30T17:38:56Z
291.55 2024-03-30T17:38:59Z
293.11 2024-03-30T17:39:02Z
295.25 2024-03-30T17:39:05Z
317.22 2024-03-30T17:39:07Z
317.48 2024-03-30T17:39:10Z
321.86 2024-03-30T17:39:13Z
343.01 2024-03-30T17:39:16Z
340.14 2024-03-30T17:39:19Z
337.1 2024-03-30T17:39:22Z
337.93 2024-03-30T17:39:25Z
340.69 2024-03-30T17:39:27Z
341.86 2024-03-30T17:39:30Z
342.23 2024-03-30T17:39:33Z
342.09 2024-03-30T17:39:36Z
340.46 2024-03-30T17:39:39Z
332.3 2024-03-30T17:39:42Z
335.64 2024-03-30T17:39:45Z
335.75 2024-03-30T17:39:48Z
333.63 2024-03-30T17:39:50Z
330.0 2024-03-30T17:39:53Z
326.27 2024-03-30T17:39:56Z
328.0 2024-03-30T17:39:59Z
328.0 2024-03-30T17:40:02Z
326.42 2024-03-30T17:40:05Z
324.27 2024-03-30T17:40:08Z
322.1 2024-03-30T17:40:11Z
322.97 2024-03-30T17:40:18Z
321.37 2024-03-30T17:40:25Z
319.39 2024-03-30T17:40:32Z
317.34 2024-03-30T17:40:39Z
317.0 2024-03-30T17:40:45Z
316.57 2024-03-30T17:40:51Z
316.19 2024-03-30T17:40:57Z
315.01 2024-03-30T17:41:03Z
312.22 2024-03-30T17:41:10Z
317.62 2024-03-30T17:41:16Z
312.48 2024-03-30T17:41:22Z
305.5 2024-03-30T17:41:28Z
301.94 2024-03-30T17:41:34Z
300.51 2024-03-30T17:41:40Z
300.51 2024-03-30T17:41:47Z
300.68 2024-03-30T17:41:53Z
299.39 2024-03-30T17:41:59Z
296.98 2024-03-30T17:42:05Z
297.06 2024-03-30T17:42:11Z
297.12 2024-03-30T17:42:17Z
297.48 2024-03-30T17:42:23Z
296.58 2024-03-30T17:42:35Z
294.64 2024-03-30T17:42:46Z
291.0 2024-03-30T17:42:57Z
285.85 2024-03-30T17:43:09Z
286.17 2024-03-30T17:43:20Z
285.83 2024-03-30T17:43:31Z
285.84 2024-03-30T17:43:43Z
281.07 2024-03-30T17:43:54Z
268.99 2024-03-30T17:44:05Z
262.8 2024-03-30T17:44:17Z
266.12 2024-03-30T17:44:20Z
264.68 2024-03-30T17:44:24Z
265.64 2024-03-30T17:44:28Z
267.59 2024-03-30T17:44:32Z
266.56 2024-03-30T17:44:35Z
261.89 2024-03-30T17:44:39Z
259.19 2024-03-30T17:44:43Z
257.51 2024-03-30T17:44:46Z
257.92 2024-03-30T17:44:50Z
257.66 2024-03-30T17:44:54Z
257.77 2024-03-30T17:44:57Z
258.87 2024-03-30T17:45:01Z
259.18 2024-03-30T17:45:05Z
259.53 2024-03-30T17:45:08Z
265.82 2024-03-30T17:45:12Z
267.49 2024-03-30T17:45:16Z
268.78 2024-03-30T17:45:19Z
266.72 2024-03-30T17:45:23Z
266.32 2024-03-30T17:45:27Z
266.79 2024-03-30T17:45:31Z
265.48 2024-03-30T17:45:34Z
264.96 2024-03-30T17:45:38Z
265.14 2024-03-30T17:45:42Z
266.88 2024-03-30T17:45:45Z
267.29 2024-03-30T17:45:49Z
256.55 2024-03-30T17:45:53Z
256.6 2024-03-30T17:45:56Z
255.59 2024-03-30T17:46:00Z
253.75 2024-03-30T17:46:04Z
251.82 2024-03-30T17:46:07Z
251.57 2024-03-30T17:46:11Z
247.4 2024-03-30T17:46:15Z
246.18 2024-03-30T17:46:19Z
244.57 2024-03-30T17:46:22Z
244.1 2024-03-30T17:46:26Z
244.31 2024-03-30T17:46:30Z
242.99 2024-03-30T17:46:33Z
243.15 2024-03-30T17:46:37Z
245.68 2024-03-30T17:46:41Z
247.2 2024-03-30T17:46:44Z
249.54 2024-03-30T17:46:48Z
250.57 2024-03-30T17:46:51Z
253.23 2024-03-30T17:46:55Z
255.87 2024-03-30T17:46:58Z
257.45 2024-03-30T17:47:01Z
258.68 2024-03-30T17:47:05Z
259.36 2024-03-30T17:47:08Z
258.25 2024-03-30T17:47:11Z
256.75 2024-03-30T17:47:14Z
253.22 2024-03-30T17:47:18Z
251.78 2024-03-30T17:47:21Z
249.06 2024-03-30T17:47:24Z
249.67 2024-03-30T17:47:28Z
251.01 2024-03-30T17:47:31Z
250.68 2024-03-30T17:47:34Z
251.28 2024-03-30T17:47:38Z
252.93 2024-03-30T17:47:41Z
255.03 2024-03-30T17:47:44Z
249.21 2024-03-30T17:47:47Z
247.35 2024-03-30T17:47:51Z
249.44 2024-03-30T17:47:54Z
250.86 2024-03-30T17:47:57Z
246.79 2024-03-30T17:48:01Z
247.26 2024-03-30T17:48:04Z
246.32 2024-03-30T17:48:07Z
248.24 2024-03-30T17:48:11Z
251.02 2024-03-30T17:48:14Z
250.37 2024-03-30T17:48:17Z
247.39 2024-03-30T17:48:20Z
247.29 2024-03-30T17:48:24Z
246.54 2024-03-30T17:48:27Z
245.16 2024-03-30T17:48:30Z
245.27 2024-03-30T17:48:34Z
245.35 2024-03-30T17:48:37Z
246.47 2024-03-30T17:48:40Z
247.61 2024-03-30T17:48:44Z
249.65 2024-03-30T17:48:48Z
253.17 2024-03-30T17:48:52Z
263.17 2024-03-30T17:48:57Z
262.64 2024-03-30T17:49:01Z
255.47 2024-03-30T17:49:05Z
254.91 2024-03-30T17:49:09Z
255.93 2024-03-30T17:49:13Z
258.28 2024-03-30T17:49:17Z
261.78 2024-03-30T17:49:21Z
262.98 2024-03-30T17:49:25Z
265.4 2024-03-30T17:49:29Z
265.27 2024-03-30T17:49:33Z
266.42 2024-03-30T17:49:37Z
280.31 2024-03-30T17:49:41Z
282.77 2024-03-30T17:49:45Z
282.22 2024-03-30T17:49:49Z
285.14 2024-03-30T17:49:53Z
286.77 2024-03-30T17:49:57Z
287.51 2024-03-30T17:50:02Z
287.42 2024-03-30T17:50:06Z
287.94 2024-03-30T17:50:10Z
291.16 2024-03-30T17:50:14Z
295.79 2024-03-30T17:50:18Z
298.83 2024-03-30T17:50:22Z
301.62 2024-03-30T17:50:26Z
304.44 2024-03-30T17:50:30Z
312.81 2024-03-30T17:50:34Z
317.24 2024-03-30T17:50:38Z
317.86 2024-03-30T17:50:42Z
318.87 2024-03-30T17:50:46Z
319.79 2024-03-30T17:50:50Z
320.23 2024-03-30T17:50:54Z
320.04 2024-03-30T17:50:58Z
320.36 2024-03-30T17:51:02Z
320.33 2024-03-30T17:51:07Z
320.74 2024-03-30T17:51:11Z
320.09 2024-03-30T17:51:15Z
319.91 2024-03-30T17:51:17Z
319.46 2024-03-30T17:51:20Z
318.46 2024-03-30T17:51:23Z
317.72 2024-03-30T17:51:25Z
318.07 2024-03-30T17:51:28Z
318.81 2024-03-30T17:51:31Z
318.7 2024-03-30T17:51:34Z
316.97 2024-03-30T17:51:36Z
315.59 2024-03-30T17:51:39Z
315.96 2024-03-30T17:51:42Z
311.03 2024-03-30T17:51:44Z
310.29 2024-03-30T17:51:47Z
309.2 2024-03-30T17:51:50Z
306.67 2024-03-30T17:51:52Z
306.41 2024-03-30T17:51:55Z
306.3 2024-03-30T17:51:58Z
304.75 2024-03-30T17:52:01Z
296.27 2024-03-30T17:52:03Z
293.01 2024-03-30T17:52:06Z
289.6 2024-03-30T17:52:09Z
279.42 2024-03-30T17:52:11Z
279.41 2024-03-30T17:52:14Z
278.85 2024-03-30T17:52:17Z
277.61 2024-03-30T17:52:19Z
275.45 2024-03-30T17:52:22Z
273.52 2024-03-30T17:52:25Z
271.01 2024-03-30T17:52:28Z
268.57 2024-03-30T17:52:30Z
267.3 2024-03-30T17:52:34Z
267.18 2024-03-30T17:52:38Z
267.49 2024-03-30T17:52:42Z
267.78 2024-03-30T17:52:46Z
267.58 2024-03-30T17:52:50Z
267.81 2024-03-30T17:52:54Z
268.18 2024-03-30T17:52:58Z
271.07 2024-03-30T17:53:02Z
272.67 2024-03-30T17:53:06Z
271.32 2024-03-30T17:53:10Z
271.93 2024-03-30T17:53:14Z
272.63 2024-03-30T17:53:18Z
270.83 2024-03-30T17:53:22Z
271.65 2024-03-30T17:53:26Z
271.09 2024-03-30T17:53:30Z
275.45 2024-03-30T17:53:34Z
277.75 2024-03-30T17:53:38Z
277.92 2024-03-30T17:53:42Z
278.05 2024-03-30T17:53:46Z
279.33 2024-03-30T17:53:50Z
281.15 2024-03-30T17:53:54Z
281.52 2024-03-30T17:53:58Z
278.93 2024-03-30T17:54:02Z
273.58 2024-03-30T17:54:06Z
273.48 2024-03-30T17:54:10Z
274.26 2024-03-30T17:54:14Z
275.28 2024-03-30T17:54:18Z
276.85 2024-03-30T17:54:22Z
278.33 2024-03-30T17:54:26Z
278.36 2024-03-30T17:54:30Z
279.1 2024-03-30T17:54:34Z
279.36 2024-03-30T17:54:38Z
278.03 2024-03-30T17:54:42Z
283.2 2024-03-30T17:54:46Z
283.57 2024-03-30T17:54:50Z
282.43 2024-03-30T17:54:54Z
281.65 2024-03-30T17:54:58Z
282.5 2024-03-30T17:55:02Z
285.99 2024-03-30T17:55:06Z
289.02 2024-03-30T17:55:10Z
293.4 2024-03-30T17:55:14Z
292.12 2024-03-30T17:55:18Z
290.85 2024-03-30T17:55:22Z
289.13 2024-03-30T17:55:26Z
286.88 2024-03-30T17:55:30Z
286.36 2024-03-30T17:55:34Z
285.96 2024-03-30T17:55:38Z
286.58 2024-03-30T17:55:42Z
286.74 2024-03-30T17:55:46Z
288.81 2024-03-30T17:55:50Z
288.68 2024-03-30T17:55:54Z
290.44 2024-03-30T17:55:58Z
292.92 2024-03-30T17:56:02Z
297.82 2024-03-30T17:56:06Z
297.28 2024-03-30T17:56:10Z
297.15 2024-03-30T17:56:14Z
291.73 2024-03-30T17:56:18Z
291.05 2024-03-30T17:56:22Z
291.22 2024-03-30T17:56:26Z
292.26 2024-03-30T17:56:30Z
290.96 2024-03-30T17:56:34Z
294.44 2024-03-30T17:56:38Z
299.04 2024-03-30T17:56:42Z
293.97 2024-03-30T17:56:46Z
292.02 2024-03-30T17:56:50Z
290.03 2024-03-30T17:56:54Z
291.55 2024-03-30T17:56:58Z
293.38 2024-03-30T17:57:02Z
294.28 2024-03-30T17:57:06Z
300.07 2024-03-30T17:57:10Z
303.06 2024-03-30T17:57:14Z
303.2 2024-03-30T17:57:18Z
302.4 2024-03-30T17:57:22Z
301.85 2024-03-30T17:57:26Z
301.71 2024-03-30T17:57:30Z
301.38 2024-03-30T17:57:34Z
298.62 2024-03-30T17:57:38Z
298.2 2024-03-30T17:57:42Z
298.04 2024-03-30T17:57:46Z
298.0 2024-03-30T17:57:50Z
297.69 2024-03-30T17:57:54Z
302.56 2024-03-30T17:57:58Z
303.36 2024-03-30T17:58:02Z
302.55 2024-03-30T17:58:06Z
300.1 2024-03-30T17:58:10Z
301.77 2024-03-30T17:58:14Z
302.62 2024-03-30T17:58:18Z
305.55 2024-03-30T17:58:22Z
306.26 2024-03-30T17:58:26Z
306.64 2024-03-30T17:58:30Z
307.05 2024-03-30T17:58:34Z
308.62 2024-03-30T17:58:38Z
309.73 2024-03-30T17:58:42Z
311.88 2024-03-30T17:58:46Z
316.34 2024-03-30T17:58:50Z
314.72 2024-03-30T17:58:54Z
320.23 2024-03-30T17:58:58Z
321.04 2024-03-30T17:59:02Z
321.33 2024-03-30T17:59:06Z
327.21 2024-03-30T17:59:10Z
325.85 2024-03-30T17:59:14Z
325.01 2024-03-30T17:59:18Z
324.98 2024-03-30T17:59:22Z
328.26 2024-03-30T17:59:26Z
325.91 2024-03-30T17:59:30Z
323.72 2024-03-30T17:59:34Z
326.69 2024-03-30T17:59:38Z
332.76 2024-03-30T17:59:42Z
340.8 2024-03-30T17:59:46Z
341.17 2024-03-30T17:59:50Z
341.76 2024-03-30T17:59:54Z
334.37 2024-03-30T17:59:58Z
335.54 2024-03-30T18:00:02Z
339.0 2024-03-30T18:00:06Z
343.41 2024-03-30T18:00:10Z
338.9 2024-03-30T18:00:14Z
337.44 2024-03-30T18:00:18Z
336.97 2024-03-30T18:00:22Z
335.09 2024-03-30T18:00:26Z
334.86 2024-03-30T18:00:32Z
336.12 2024-03-30T18:00:37Z
337.21 2024-03-30T18:00:43Z
336.17 2024-03-30T18:00:49Z
334.07 2024-03-30T18:00:54Z
330.96 2024-03-30T18:01:00Z
330.0 2024-03-30T18:01:05Z
329.86 2024-03-30T18:01:11Z
329.97 2024-03-30T18:01:17Z
330.0 2024-03-30T18:01:22Z
330.0 2024-03-30T18:01:28Z
330.04 2024-03-30T18:01:33Z
331.88 2024-03-30T18:01:39Z
335.84 2024-03-30T18:01:45Z
339.72 2024-03-30T18:01:50Z
345.01 2024-03-30T18:01:56Z
345.15 2024-03-30T18:02:01Z
344.84 2024-03-30T18:02:07Z
345.01 2024-03-30T18:02:13Z
346.78 2024-03-30T18:02:18Z
351.35 2024-03-30T18:02:24Z
351.1 2024-03-30T18:02:30Z
353.27 2024-03-30T18:02:35Z
354.85 2024-03-30T18:02:41Z
356.29 2024-03-30T18:02:46Z
357.76 2024-03-30T18:02:52Z
359.13 2024-03-30T18:02:58Z
366.08 2024-03-30T18:03:03Z
367.64 2024-03-30T18:03:09Z
369.76 2024-03-30T18:03:17Z
378.07 2024-03-30T18:03:25Z
384.64 2024-03-30T18:03:30Z
393.81 2024-03-30T18:03:35Z
392.4 2024-03-30T18:03:39Z
390.91 2024-03-30T18:03:44Z
388.62 2024-03-30T18:03:49Z
386.69 2024-03-30T18:03:53Z
385.51 2024-03-30T18:03:58Z
385.39 2024-03-30T18:04:03Z
384.86 2024-03-30T18:04:08Z
386.38 2024-03-30T18:04:12Z
387.4 2024-03-30T18:04:17Z
386.98 2024-03-30T18:04:22Z
382.97 2024-03-30T18:04:26Z
380.44 2024-03-30T18:04:31Z
376.85 2024-03-30T18:04:36Z
373.23 2024-03-30T18:04:41Z
369.57 2024-03-30T18:04:45Z
363.27 2024-03-30T18:04:50Z
367.72 2024-03-30T18:04:53Z
368.55 2024-03-30T18:04:57Z
373.3 2024-03-30T18:05:00Z
381.67 2024-03-30T18:05:03Z
397.67 2024-03-30T18:05:06Z
405.09 2024-03-30T18:05:10Z
414.14 2024-03-30T18:05:13Z
428.75 2024-03-30T18:05:16Z
433.53 2024-03-30T18:05:19Z
440.66 2024-03-30T18:05:23Z
440.48 2024-03-30T18:05:26Z
440.44 2024-03-30T18:05:29Z
440.79 2024-03-30T18:05:32Z
443.6 2024-03-30T18:05:36Z
448.85 2024-03-30T18:05:39Z
452.92 2024-03-30T18:05:42Z
455.76 2024-03-30T18:05:45Z
459.36 2024-03-30T18:05:49Z
467.14 2024-03-30T18:05:52Z
467.58 2024-03-30T18:05:55Z
467.77 2024-03-30T18:05:58Z
470.12 2024-03-30T18:06:02Z
470.0 2024-03-30T18:06:05Z
469.78 2024-03-30T18:06:08Z
470.95 2024-03-30T18:06:11Z
493.2 2024-03-30T18:06:15Z
493.0 2024-03-30T18:06:18Z
492.83 2024-03-30T18:06:21Z
493.6 2024-03-30T18:06:24Z
491.47 2024-03-30T18:06:28Z
481.29 2024-03-30T18:06:31Z
475.85 2024-03-30T18:06:34Z
469.78 2024-03-30T18:06:37Z
473.43 2024-03-30T18:06:40Z
439.79 2024-03-30T18:06:44Z
436.32 2024-03-30T18:06:47Z
433.61 2024-03-30T18:06:50Z
432.1 2024-03-30T18:06:53Z
432.07 2024-03-30T18:06:57Z
427.32 2024-03-30T18:07:00Z
424.07 2024-03-30T18:07:03Z
414.23 2024-03-30T18:07:06Z
403.51 2024-03-30T18:07:10Z
399.63 2024-03-30T18:07:13Z
395.21 2024-03-30T18:07:16Z
382.79 2024-03-30T18:07:19Z
376.88 2024-03-30T18:07:23Z
375.86 2024-03-30T18:07:26Z
368.66 2024-03-30T18:07:29Z
365.38 2024-03-30T18:07:32Z
364.35 2024-03-30T18:07:36Z
359.47 2024-03-30T18:07:39Z
358.82 2024-03-30T18:07:42Z
354.05 2024-03-30T18:07:45Z
353.0 2024-03-30T18:07:49Z
352.65 2024-03-30T18:07:52Z
350.13 2024-03-30T18:07:55Z
350.37 2024-03-30T18:07:58Z
351.61 2024-03-30T18:08:02Z
350.36 2024-03-30T18:08:05Z
350.83 2024-03-30T18:08:08Z
352.5 2024-03-30T18:08:11Z
355.46 2024-03-30T18:08:15Z
355.11 2024-03-30T18:08:18Z
352.28 2024-03-30T18:08:21Z
352.57 2024-03-30T18:08:24Z
353.05 2024-03-30T18:08:28Z
353.67 2024-03-30T18:08:31Z
352.14 2024-03-30T18:08:34Z
352.7 2024-03-30T18:08:37Z
352.23 2024-03-30T18:08:41Z
350.9 2024-03-30T18:08:44Z
350.33 2024-03-30T18:08:47Z
350.48 2024-03-30T18:08:50Z
351.38 2024-03-30T18:08:54Z
351.95 2024-03-30T18:08:57Z
345.25 2024-03-30T18:09:00Z
343.07 2024-03-30T18:09:03Z
343.86 2024-03-30T18:09:07Z
343.51 2024-03-30T18:09:10Z
343.32 2024-03-30T18:09:13Z
343.15 2024-03-30T18:09:16Z
342.97 2024-03-30T18:09:20Z
338.21 2024-03-30T18:09:23Z
335.57 2024-03-30T18:09:26Z
335.48 2024-03-30T18:09:29Z
335.84 2024-03-30T18:09:33Z
336.65 2024-03-30T18:09:36Z
335.43 2024-03-30T18:09:39Z
334.14 2024-03-30T18:09:42Z
332.63 2024-03-30T18:09:46Z
331.78 2024-03-30T18:09:49Z
331.89 2024-03-30T18:09:52Z
332.4 2024-03-30T18:09:55Z
332.51 2024-03-30T18:09:59Z
331.91 2024-03-30T18:10:02Z
331.58 2024-03-30T18:10:05Z
332.17 2024-03-30T18:10:08Z
327.93 2024-03-30T18:10:12Z
327.55 2024-03-30T18:10:15Z
328.37 2024-03-30T18:10:18Z
330.22 2024-03-30T18:10:21Z
330.49 2024-03-30T18:10:25Z
327.18 2024-03-30T18:10:28Z
326.81 2024-03-30T18:10:31Z
326.67 2024-03-30T18:10:34Z
326.93 2024-03-30T18:10:38Z
327.29 2024-03-30T18:10:41Z
328.75 2024-03-30T18:10:44Z
329.14 2024-03-30T18:10:47Z
329.39 2024-03-30T18:10:51Z
331.27 2024-03-30T18:10:54Z
332.33 2024-03-30T18:10:57Z
329.24 2024-03-30T18:11:00Z
328.35 2024-03-30T18:11:03Z
324.53 2024-03-30T18:11:07Z
322.74 2024-03-30T18:11:10Z
322.48 2024-03-30T18:11:13Z
322.0 2024-03-30T18:11:16Z
323.21 2024-03-30T18:11:20Z
323.85 2024-03-30T18:11:23Z
324.45 2024-03-30T18:11:26Z
324.34 2024-03-30T18:11:29Z
323.33 2024-03-30T18:11:33Z
322.45 2024-03-30T18:11:36Z
322.32 2024-03-30T18:11:39Z
322.13 2024-03-30T18:11:42Z
322.09 2024-03-30T18:11:46Z
322.87 2024-03-30T18:11:49Z
322.4 2024-03-30T18:11:52Z
321.69 2024-03-30T18:11:55Z
320.59 2024-03-30T18:11:59Z
321.33 2024-03-30T18:12:02Z
323.48 2024-03-30T18:12:05Z
323.04 2024-03-30T18:12:08Z
322.55 2024-03-30T18:12:12Z
320.51 2024-03-30T18:12:15Z
317.85 2024-03-30T18:12:18Z
319.04 2024-03-30T18:12:21Z
319.27 2024-03-30T18:12:25Z
319.74 2024-03-30T18:12:28Z
321.1 2024-03-30T18:12:31Z
323.22 2024-03-30T18:12:34Z
322.78 2024-03-30T18:12:38Z
320.82 2024-03-30T18:12:41Z
316.97 2024-03-30T18:12:44Z
315.39 2024-03-30T18:12:47Z
315.39 2024-03-30T18:12:51Z
314.66 2024-03-30T18:12:54Z
313.67 2024-03-30T18:12:57Z
314.54 2024-03-30T18:13:00Z
312.97 2024-03-30T18:13:04Z
313.08 2024-03-30T18:13:07Z
312.07 2024-03-30T18:13:10Z
313.0 2024-03-30T18:13:13Z
317.28 2024-03-30T18:13:17Z
318.52 2024-03-30T18:13:20Z
318.38 2024-03-30T18:13:23Z
316.29 2024-03-30T18:13:26Z
315.98 2024-03-30T18:13:30Z
316.55 2024-03-30T18:13:33Z
314.61 2024-03-30T18:13:36Z
313.73 2024-03-30T18:13:39Z
313.28 2024-03-30T18:13:43Z
312.17 2024-03-30T18:13:46Z
310.61 2024-03-30T18:13:49Z
307.01 2024-03-30T18:13:52Z
302.0 2024-03-30T18:13:56Z
301.0 2024-03-30T18:13:59Z
302.71 2024-03-30T18:14:02Z
302.57 2024-03-30T18:14:05Z
302.71 2024-03-30T18:14:09Z
309.3 2024-03-30T18:14:12Z
309.96 2024-03-30T18:14:15Z
310.24 2024-03-30T18:14:19Z
310.55 2024-03-30T18:14:22Z
310.69 2024-03-30T18:14:25Z
310.95 2024-03-30T18:14:29Z
311.18 2024-03-30T18:14:32Z
311.2 2024-03-30T18:14:36Z
311.1 2024-03-30T18:14:39Z
310.7 2024-03-30T18:14:43Z
311.8 2024-03-30T18:14:46Z
329.4 2024-03-30T18:14:50Z
332.88 2024-03-30T18:14:53Z
336.41 2024-03-30T18:14:56Z
339.98 2024-03-30T18:15:00Z
339.88 2024-03-30T18:15:03Z
339.72 2024-03-30T18:15:07Z
339.43 2024-03-30T18:15:10Z
337.78 2024-03-30T18:15:14Z
336.82 2024-03-30T18:15:17Z
337.32 2024-03-30T18:15:21Z
334.94 2024-03-30T18:15:24Z
332.25 2024-03-30T18:15:27Z
327.13 2024-03-30T18:15:31Z
321.49 2024-03-30T18:15:34Z
320.4 2024-03-30T18:15:38Z
317.69 2024-03-30T18:15:41Z
315.88 2024-03-30T18:15:45Z
313.89 2024-03-30T18:15:48Z
310.8 2024-03-30T18:15:52Z
305.57 2024-03-30T18:15:55Z
307.03 2024-03-30T18:15:57Z
307.65 2024-03-30T18:16:00Z
308.63 2024-03-30T18:16:02Z
311.65 2024-03-30T18:16:04Z
318.27 2024-03-30T18:16:06Z
320.34 2024-03-30T18:16:08Z
322.39 2024-03-30T18:16:11Z
323.63 2024-03-30T18:16:13Z
324.09 2024-03-30T18:16:15Z
324.3 2024-03-30T18:16:17Z
323.65 2024-03-30T18:16:19Z
318.25 2024-03-30T18:16:22Z
315.55 2024-03-30T18:16:24Z
314.18 2024-03-30T18:16:26Z
312.42 2024-03-30T18:16:28Z
308.35 2024-03-30T18:16:30Z
311.76 2024-03-30T18:16:33Z
314.05 2024-03-30T18:16:35Z
315.04 2024-03-30T18:16:37Z
314.28 2024-03-30T18:16:39Z
305.8 2024-03-30T18:16:42Z
303.24 2024-03-30T18:16:44Z
301.73 2024-03-30T18:16:46Z
299.83 2024-03-30T18:16:48Z
294.81 2024-03-30T18:16:50Z
293.3 2024-03-30T18:16:53Z
290.56 2024-03-30T18:16:55Z
288.23 2024-03-30T18:16:57Z
290.79 2024-03-30T18:16:59Z
294.17 2024-03-30T18:17:01Z
296.64 2024-03-30T18:17:04Z
296.3 2024-03-30T18:17:06Z
296.41 2024-03-30T18:17:08Z
296.98 2024-03-30T18:17:10Z
300.18 2024-03-30T18:17:13Z
300.71 2024-03-30T18:17:15Z
299.44 2024-03-30T18:17:17Z
297.56 2024-03-30T18:17:19Z
297.22 2024-03-30T18:17:21Z
295.87 2024-03-30T18:17:24Z
299.1 2024-03-30T18:17:26Z
293.62 2024-03-30T18:17:28Z
290.73 2024-03-30T18:17:30Z
288.56 2024-03-30T18:17:32Z
286.16 2024-03-30T18:17:35Z
285.87 2024-03-30T18:17:37Z
287.42 2024-03-30T18:17:39Z
290.18 2024-03-30T18:17:41Z
291.63 2024-03-30T18:17:43Z
294.44 2024-03-30T18:17:46Z
293.63 2024-03-30T18:17:48Z
292.92 2024-03-30T18:17:50Z
294.87 2024-03-30T18:17:52Z
294.14 2024-03-30T18:17:55Z
294.7 2024-03-30T18:17:57Z
293.42 2024-03-30T18:17:59Z
294.59 2024-03-30T18:18:01Z
293.08 2024-03-30T18:18:03Z
290.86 2024-03-30T18:18:06Z
289.67 2024-03-30T18:18:08Z
289.8 2024-03-30T18:18:10Z
288.79 2024-03-30T18:18:12Z
287.15 2024-03-30T18:18:14Z
286.12 2024-03-30T18:18:17Z
287.4 2024-03-30T18:18:19Z
288.13 2024-03-30T18:18:21Z
290.56 2024-03-30T18:18:23Z
295.02 2024-03-30T18:18:26Z
296.89 2024-03-30T18:18:28Z
298.01 2024-03-30T18:18:30Z
294.54 2024-03-30T18:18:32Z
288.71 2024-03-30T18:18:34Z
288.12 2024-03-30T18:18:37Z
287.97 2024-03-30T18:18:39Z
287.82 2024-03-30T18:18:41Z
287.87 2024-03-30T18:18:43Z
287.73 2024-03-30T18:18:45Z
287.73 2024-03-30T18:18:48Z
288.02 2024-03-30T18:18:50Z
291.06 2024-03-30T18:18:52Z
286.42 2024-03-30T18:18:54Z
285.96 2024-03-30T18:18:56Z
284.2 2024-03-30T18:18:59Z
282.62 2024-03-30T18:19:01Z
281.82 2024-03-30T18:19:03Z
281.0 2024-03-30T18:19:05Z
283.0 2024-03-30T18:19:07Z
283.35 2024-03-30T18:19:09Z
283.76 2024-03-30T18:19:11Z
284.23 2024-03-30T18:19:13Z
285.04 2024-03-30T18:19:15Z
288.13 2024-03-30T18:19:17Z
288.26 2024-03-30T18:19:18Z
288.31 2024-03-30T18:19:20Z
287.89 2024-03-30T18:19:22Z
287.61 2024-03-30T18:19:24Z
287.49 2024-03-30T18:19:26Z
288.27 2024-03-30T18:19:28Z
288.59 2024-03-30T18:19:30Z
289.21 2024-03-30T18:19:32Z
290.15 2024-03-30T18:19:34Z
290.93 2024-03-30T18:19:35Z
290.92 2024-03-30T18:19:37Z
290.75 2024-03-30T18:19:39Z
290.99 2024-03-30T18:19:41Z
291.95 2024-03-30T18:19:43Z
293.08 2024-03-30T18:19:45Z
294.58 2024-03-30T18:19:47Z
296.26 2024-03-30T18:19:49Z
297.77 2024-03-30T18:19:51Z
299.96 2024-03-30T18:19:53Z
305.32 2024-03-30T18:19:55Z
307.13 2024-03-30T18:19:57Z
308.18 2024-03-30T18:19:59Z
309.95 2024-03-30T18:20:01Z
317.02 2024-03-30T18:20:03Z
327.55 2024-03-30T18:20:05Z
331.37 2024-03-30T18:20:07Z
334.95 2024-03-30T18:20:08Z
336.81 2024-03-30T18:20:10Z
338.9 2024-03-30T18:20:12Z
341.08 2024-03-30T18:20:14Z
348.5 2024-03-30T18:20:16Z
372.61 2024-03-30T18:20:18Z
378.56 2024-03-30T18:20:20Z
382.35 2024-03-30T18:20:22Z
396.24 2024-03-30T18:20:24Z
395.27 2024-03-30T18:20:26Z
395.63 2024-03-30T18:20:28Z
394.82 2024-03-30T18:20:30Z
399.55 2024-03-30T18:20:32Z
405.81 2024-03-30T18:20:34Z
410.79 2024-03-30T18:20:36Z
413.79 2024-03-30T18:20:38Z
433.29 2024-03-30T18:20:40Z
440.2 2024-03-30T18:20:42Z
446.73 2024-03-30T18:20:43Z
449.05 2024-03-30T18:20:45Z
449.0 2024-03-30T18:20:47Z
450.32 2024-03-30T18:20:49Z
451.29 2024-03-30T18:20:51Z
455.0 2024-03-30T18:20:53Z
464.98 2024-03-30T18:20:55Z
466.23 2024-03-30T18:20:57Z
465.68 2024-03-30T18:20:59Z
465.14 2024-03-30T18:21:01Z
472.4 2024-03-30T18:21:03Z
475.67 2024-03-30T18:21:05Z
481.17 2024-03-30T18:21:07Z
482.24 2024-03-30T18:21:09Z
484.27 2024-03-30T18:21:11Z
486.98 2024-03-30T18:21:13Z
491.95 2024-03-30T18:21:15Z
496.85 2024-03-30T18:21:16Z
497.0 2024-03-30T18:21:18Z
494.49 2024-03-30T18:21:20Z
488.44 2024-03-30T18:21:22Z
483.95 2024-03-30T18:21:24Z
482.83 2024-03-30T18:21:26Z
481.02 2024-03-30T18:21:28Z
479.57 2024-03-30T18:21:30Z
479.09 2024-03-30T18:21:32Z
478.3 2024-03-30T18:21:34Z
478.04 2024-03-30T18:21:36Z
477.96 2024-03-30T18:21:38Z
477.89 2024-03-30T18:21:40Z
478.53 2024-03-30T18:21:42Z
479.04 2024-03-30T18:21:44Z
479.61 2024-03-30T18:21:46Z
479.3 2024-03-30T18:21:48Z
478.09 2024-03-30T18:21:49Z
471.05 2024-03-30T18:21:51Z
468.11 2024-03-30T18:21:53Z
465.64 2024-03-30T18:21:55Z
461.61 2024-03-30T18:21:57Z
459.95 2024-03-30T18:21:59Z
459.29 2024-03-30T18:22:01Z
459.24 2024-03-30T18:22:03Z
458.83 2024-03-30T18:22:05Z
458.94 2024-03-30T18:22:07Z
461.47 2024-03-30T18:22:09Z
464.58 2024-03-30T18:22:11Z
466.52 2024-03-30T18:22:13Z
466.73 2024-03-30T18:22:15Z
467.01 2024-03-30T18:22:17Z
467.19 2024-03-30T18:22:19Z
467.39 2024-03-30T18:22:21Z
467.71 2024-03-30T18:22:22Z
468.49 2024-03-30T18:22:24Z
474.0 2024-03-30T18:22:26Z
475.15 2024-03-30T18:22:28Z
475.83 2024-03-30T18:22:30Z
478.45 2024-03-30T18:22:32Z
480.33 2024-03-30T18:22:34Z
481.07 2024-03-30T18:22:36Z
482.77 2024-03-30T18:22:38Z
485.99 2024-03-30T18:22:40Z
483.62 2024-03-30T18:22:42Z
481.15 2024-03-30T18:22:44Z
482.17 2024-03-30T18:22:46Z
484.02 2024-03-30T18:22:48Z
484.93 2024-03-30T18:22:50Z
482.97 2024-03-30T18:22:52Z
477.88 2024-03-30T18:22:54Z
475.58 2024-03-30T18:22:56Z
469.71 2024-03-30T18:22:57Z
468.25 2024-03-30T18:22:59Z
466.6 2024-03-30T18:23:01Z
463.73 2024-03-30T18:23:03Z
458.95 2024-03-30T18:23:05Z
457.49 2024-03-30T18:23:07Z
455.76 2024-03-30T18:23:09Z
452.7 2024-03-30T18:23:11Z
447.34 2024-03-30T18:23:13Z
445.47 2024-03-30T18:23:15Z
444.12 2024-03-30T18:23:17Z
442.22 2024-03-30T18:23:19Z
440.24 2024-03-30T18:23:21Z
434.81 2024-03-30T18:23:23Z
435.07 2024-03-30T18:23:25Z
434.74 2024-03-30T18:23:27Z
434.46 2024-03-30T18:23:29Z
434.42 2024-03-30T18:23:30Z
433.64 2024-03-30T18:23:32Z
432.47 2024-03-30T18:23:34Z
427.53 2024-03-30T18:23:36Z
423.63 2024-03-30T18:23:38Z
418.86 2024-03-30T18:23:40Z
416.48 2024-03-30T18:23:42Z
406.96 2024-03-30T18:23:44Z
404.15 2024-03-30T18:23:48Z
404.0 2024-03-30T18:23:51Z
404.0 2024-03-30T18:23:55Z
404.0 2024-03-30T18:23:58Z
402.27 2024-03-30T18:24:02Z
402.53 2024-03-30T18:24:05Z
400.79 2024-03-30T18:24:09Z
400.63 2024-03-30T18:24:12Z
400.85 2024-03-30T18:24:16Z
404.65 2024-03-30T18:24:19Z
403.81 2024-03-30T18:24:23Z
392.93 2024-03-30T18:24:26Z
393.95 2024-03-30T18:24:30Z
395.71 2024-03-30T18:24:33Z
399.94 2024-03-30T18:24:37Z
400.95 2024-03-30T18:24:40Z
400.61 2024-03-30T18:24:44Z
400.77 2024-03-30T18:24:47Z
392.62 2024-03-30T18:24:51Z
395.09 2024-03-30T18:24:54Z
386.6 2024-03-30T18:24:58Z
377.72 2024-03-30T18:25:01Z
373.74 2024-03-30T18:25:05Z
372.05 2024-03-30T18:25:08Z
371.42 2024-03-30T18:25:12Z
369.54 2024-03-30T18:25:15Z
368.77 2024-03-30T18:25:18Z
367.44 2024-03-30T18:25:22Z
366.45 2024-03-30T18:25:25Z
363.89 2024-03-30T18:25:29Z
362.89 2024-03-30T18:25:32Z
362.11 2024-03-30T18:25:36Z
367.64 2024-03-30T18:25:39Z
362.92 2024-03-30T18:25:43Z
363.2 2024-03-30T18:25:46Z
361.28 2024-03-30T18:25:50Z
358.93 2024-03-30T18:25:53Z
352.14 2024-03-30T18:25:57Z
348.31 2024-03-30T18:26:00Z
344.06 2024-03-30T18:26:04Z
350.18 2024-03-30T18:26:07Z
352.15 2024-03-30T18:26:11Z
352.76 2024-03-30T18:26:14Z
340.24 2024-03-30T18:26:18Z
336.11 2024-03-30T18:26:21Z
337.68 2024-03-30T18:26:25Z
339.35 2024-03-30T18:26:28Z
342.58 2024-03-30T18:26:32Z
344.67 2024-03-30T18:26:35Z
341.53 2024-03-30T18:26:39Z
338.16 2024-03-30T18:26:42Z
327.83 2024-03-30T18:26:46Z
329.11 2024-03-30T18:26:49Z
329.73 2024-03-30T18:26:53Z
327.0 2024-03-30T18:26:56Z
327.04 2024-03-30T18:27:00Z
326.99 2024-03-30T18:27:03Z
321.56 2024-03-30T18:27:07Z
319.48 2024-03-30T18:27:10Z
316.24 2024-03-30T18:27:14Z
313.39 2024-03-30T18:27:17Z
313.01 2024-03-30T18:27:21Z
311.73 2024-03-30T18:27:24Z
310.83 2024-03-30T18:27:28Z
309.15 2024-03-30T18:27:31Z
307.23 2024-03-30T18:27:35Z
304.29 2024-03-30T18:27:38Z
304.39 2024-03-30T18:27:42Z
304.68 2024-03-30T18:27:45Z
304.92 2024-03-30T18:27:49Z
304.88 2024-03-30T18:27:52Z
305.07 2024-03-30T18:27:56Z
305.93 2024-03-30T18:27:59Z
307.53 2024-03-30T18:28:03Z
307.96 2024-03-30T18:28:06Z
307.71 2024-03-30T18:28:10Z
306.72 2024-03-30T18:28:13Z
303.7 2024-03-30T18:28:17Z
303.11 2024-03-30T18:28:20Z
305.09 2024-03-30T18:28:24Z
313.23 2024-03-30T18:28:27Z
309.39 2024-03-30T18:28:31Z
305.59 2024-03-30T18:28:34Z
304.49 2024-03-30T18:28:38Z
304.66 2024-03-30T18:28:41Z
304.43 2024-03-30T18:28:45Z
305.71 2024-03-30T18:28:48Z
299.45 2024-03-30T18:28:52Z
290.76 2024-03-30T18:28:55Z
290.59 2024-03-30T18:28:59Z
291.84 2024-03-30T18:29:03Z
295.81 2024-03-30T18:29:06Z
310.6 2024-03-30T18:29:10Z
313.56 2024-03-30T18:29:14Z
318.45 2024-03-30T18:29:18Z
326.71 2024-03-30T18:29:22Z
333.44 2024-03-30T18:29:25Z
335.79 2024-03-30T18:29:29Z
336.76 2024-03-30T18:29:33Z
338.22 2024-03-30T18:29:37Z
339.64 2024-03-30T18:29:41Z
339.66 2024-03-30T18:29:44Z
335.89 2024-03-30T18:29:48Z
334.58 2024-03-30T18:29:52Z
333.3 2024-03-30T18:29:56Z
332.61 2024-03-30T18:30:00Z
332.51 2024-03-30T18:30:03Z
331.82 2024-03-30T18:30:07Z
334.69 2024-03-30T18:30:11Z
336.8 2024-03-30T18:30:15Z
338.68 2024-03-30T18:30:19Z
339.33 2024-03-30T18:30:22Z
338.58 2024-03-30T18:30:26Z
338.87 2024-03-30T18:30:30Z
338.17 2024-03-30T18:30:34Z
336.2 2024-03-30T18:30:38Z
317.62 2024-03-30T18:30:41Z
316.58 2024-03-30T18:30:45Z
311.61 2024-03-30T18:30:49Z
302.0 2024-03-30T18:30:53Z
284.43 2024-03-30T18:30:57Z
272.35 2024-03-30T18:31:01Z
270.08 2024-03-30T18:31:04Z
268.59 2024-03-30T18:31:08Z
267.75 2024-03-30T18:31:12Z
258.6 2024-03-30T18:31:16Z
258.12 2024-03-30T18:31:20Z
258.94 2024-03-30T18:31:23Z
259.99 2024-03-30T18:31:27Z
260.16 2024-03-30T18:31:31Z
259.82 2024-03-30T18:31:35Z
260.54 2024-03-30T18:31:39Z
258.69 2024-03-30T18:31:42Z
267.69 2024-03-30T18:31:49Z
263.86 2024-03-30T18:31:55Z
263.23 2024-03-30T18:32:02Z
268.97 2024-03-30T18:32:09Z
275.08 2024-03-30T18:32:15Z
273.37 2024-03-30T18:32:22Z
271.69 2024-03-30T18:32:28Z
268.08 2024-03-30T18:32:35Z
265.77 2024-03-30T18:32:41Z
268.28 2024-03-30T18:32:48Z
261.54 2024-03-30T18:32:56Z
262.01 2024-03-30T18:33:03Z
262.29 2024-03-30T18:33:11Z
262.63 2024-03-30T18:33:19Z
263.68 2024-03-30T18:33:27Z
263.88 2024-03-30T18:33:35Z
265.29 2024-03-30T18:33:42Z
266.93 2024-03-30T18:33:50Z
268.14 2024-03-30T18:33:58Z
269.81 2024-03-30T18:34:06Z
269.76 2024-03-30T18:34:13Z
271.88 2024-03-30T18:34:21Z
281.07 2024-03-30T18:34:29Z
284.0 2024-03-30T18:34:37Z
291.74 2024-03-30T18:34:45Z
293.3 2024-03-30T18:34:52Z
296.94 2024-03-30T18:35:00Z
306.54 2024-03-30T18:35:08Z
308.76 2024-03-30T18:35:16Z
317.3 2024-03-30T18:35:24Z
323.88 2024-03-30T18:35:31Z
325.53 2024-03-30T18:35:39Z
327.16 2024-03-30T18:35:47Z
329.02 2024-03-30T18:35:55Z
331.24 2024-03-30T18:36:03Z
330.28 2024-03-30T18:36:10Z
330.58 2024-03-30T18:36:18Z
352.85 2024-03-30T18:36:26Z
356.57 2024-03-30T18:36:34Z
357.12 2024-03-30T18:36:42Z
358.38 2024-03-30T18:36:49Z
356.98 2024-03-30T18:36:57Z
356.64 2024-03-30T18:37:05Z
364.58 2024-03-30T18:37:13Z
367.0 2024-03-30T18:37:21Z
369.6 2024-03-30T18:37:22Z
369.78 2024-03-30T18:37:24Z
370.22 2024-03-30T18:37:26Z
371.62 2024-03-30T18:37:28Z
375.51 2024-03-30T18:37:30Z
377.9 2024-03-30T18:37:32Z
378.69 2024-03-30T18:37:33Z
381.4 2024-03-30T18:37:35Z
383.25 2024-03-30T18:37:37Z
384.51 2024-03-30T18:37:39Z
388.16 2024-03-30T18:37:41Z
392.46 2024-03-30T18:37:43Z
395.55 2024-03-30T18:37:44Z
400.04 2024-03-30T18:37:46Z
399.93 2024-03-30T18:37:48Z
395.77 2024-03-30T18:37:50Z
393.2 2024-03-30T18:37:52Z
394.48 2024-03-30T18:37:54Z
400.0 2024-03-30T18:37:55Z
404.02 2024-03-30T18:37:57Z
406.43 2024-03-30T18:37:59Z
407.78 2024-03-30T18:38:01Z
409.92 2024-03-30T18:38:03Z
410.34 2024-03-30T18:38:05Z
410.45 2024-03-30T18:38:07Z
409.74 2024-03-30T18:38:08Z
409.47 2024-03-30T18:38:10Z
412.5 2024-03-30T18:38:12Z
416.52 2024-03-30T18:38:14Z
422.94 2024-03-30T18:38:16Z
427.14 2024-03-30T18:38:18Z
430.88 2024-03-30T18:38:19Z
432.61 2024-03-30T18:38:21Z
432.07 2024-03-30T18:38:23Z
436.18 2024-03-30T18:38:25Z
439.06 2024-03-30T18:38:27Z
439.51 2024-03-30T18:38:29Z
439.55 2024-03-30T18:38:30Z
439.44 2024-03-30T18:38:32Z
441.5 2024-03-30T18:38:34Z
444.62 2024-03-30T18:38:36Z
445.58 2024-03-30T18:38:38Z
446.94 2024-03-30T18:38:40Z
447.96 2024-03-30T18:38:42Z
451.11 2024-03-30T18:38:43Z
454.32 2024-03-30T18:38:45Z
456.6 2024-03-30T18:38:47Z
458.01 2024-03-30T18:38:49Z
459.67 2024-03-30T18:38:51Z
463.77 2024-03-30T18:38:53Z
476.08 2024-03-30T18:38:54Z
480.81 2024-03-30T18:38:56Z
483.3 2024-03-30T18:38:58Z
484.79 2024-03-30T18:39:00Z
488.86 2024-03-30T18:39:02Z
488.54 2024-03-30T18:39:04Z
487.44 2024-03-30T18:39:05Z
483.92 2024-03-30T18:39:07Z
483.13 2024-03-30T18:39:09Z
485.87 2024-03-30T18:39:11Z
494.35 2024-03-30T18:39:13Z
497.74 2024-03-30T18:39:15Z
500.31 2024-03-30T18:39:17Z
500.84 2024-03-30T18:39:18Z
502.49 2024-03-30T18:39:20Z
506.49 2024-03-30T18:39:22Z
508.81 2024-03-30T18:39:25Z
511.14 2024-03-30T18:39:28Z
511.49 2024-03-30T18:39:30Z
511.16 2024-03-30T18:39:33Z
509.82 2024-03-30T18:39:36Z
511.7 2024-03-30T18:39:39Z
513.75 2024-03-30T18:39:42Z
515.81 2024-03-30T18:39:44Z
515.7 2024-03-30T18:39:47Z
518.05 2024-03-30T18:39:50Z
519.09 2024-03-30T18:39:53Z
522.01 2024-03-30T18:39:55Z
522.02 2024-03-30T18:39:58Z
520.39 2024-03-30T18:40:01Z
518.04 2024-03-30T18:40:04Z
517.33 2024-03-30T18:40:07Z
516.27 2024-03-30T18:40:09Z
520.55 2024-03-30T18:40:12Z
524.7 2024-03-30T18:40:15Z
526.33 2024-03-30T18:40:18Z
525.86 2024-03-30T18:40:21Z
526.36 2024-03-30T18:40:23Z
524.91 2024-03-30T18:40:26Z
524.51 2024-03-30T18:40:29Z
523.56 2024-03-30T18:40:32Z
522.55 2024-03-30T18:40:34Z
522.35 2024-03-30T18:40:37Z
529.79 2024-03-30T18:40:40Z
531.95 2024-03-30T18:40:43Z
533.54 2024-03-30T18:40:46Z
534.39 2024-03-30T18:40:48Z
535.8 2024-03-30T18:40:51Z
537.97 2024-03-30T18:40:54Z
536.55 2024-03-30T18:40:57Z
537.71 2024-03-30T18:41:00Z
538.98 2024-03-30T18:41:02Z
541.42 2024-03-30T18:41:05Z
542.27 2024-03-30T18:41:08Z
541.87 2024-03-30T18:41:11Z
540.47 2024-03-30T18:41:13Z
539.26 2024-03-30T18:41:16Z
538.65 2024-03-30T18:41:19Z
538.93 2024-03-30T18:41:22Z
538.39 2024-03-30T18:41:25Z
537.7 2024-03-30T18:41:27Z
537.65 2024-03-30T18:41:30Z
537.49 2024-03-30T18:41:33Z
537.71 2024-03-30T18:41:36Z
540.15 2024-03-30T18:41:39Z
543.32 2024-03-30T18:41:41Z
545.05 2024-03-30T18:41:44Z
548.91 2024-03-30T18:41:47Z
549.6 2024-03-30T18:41:50Z
550.02 2024-03-30T18:41:52Z
549.57 2024-03-30T18:41:55Z
547.97 2024-03-30T18:41:58Z
548.62 2024-03-30T18:42:01Z
549.85 2024-03-30T18:42:04Z
550.22 2024-03-30T18:42:06Z
550.03 2024-03-30T18:42:09Z
547.65 2024-03-30T18:42:12Z
546.82 2024-03-30T18:42:15Z
549.01 2024-03-30T18:42:18Z
550.03 2024-03-30T18:42:20Z
552.5 2024-03-30T18:42:23Z
554.18 2024-03-30T18:42:26Z
554.89 2024-03-30T18:42:29Z
555.37 2024-03-30T18:42:31Z
556.9 2024-03-30T18:42:34Z
557.69 2024-03-30T18:42:37Z
558.84 2024-03-30T18:42:40Z
552.73 2024-03-30T18:42:43Z
553.41 2024-03-30T18:42:45Z
553.33 2024-03-30T18:42:48Z
552.98 2024-03-30T18:42:51Z
550.62 2024-03-30T18:42:54Z
550.64 2024-03-30T18:42:57Z
543.59 2024-03-30T18:42:59Z
539.49 2024-03-30T18:43:02Z
539.2 2024-03-30T18:43:05Z
533.14 2024-03-30T18:43:08Z
528.36 2024-03-30T18:43:10Z
527.01 2024-03-30T18:43:13Z
524.69 2024-03-30T18:43:16Z
521.68 2024-03-30T18:43:19Z
514.55 2024-03-30T18:43:22Z
513.69 2024-03-30T18:43:24Z
511.68 2024-03-30T18:43:27Z
484.6 2024-03-30T18:43:30Z
480.39 2024-03-30T18:43:33Z
477.35 2024-03-30T18:43:35Z
476.53 2024-03-30T18:43:38Z
473.52 2024-03-30T18:43:41Z
469.95 2024-03-30T18:43:44Z
467.35 2024-03-30T18:43:47Z
464.44 2024-03-30T18:43:49Z
463.07 2024-03-30T18:43:52Z
464.61 2024-03-30T18:43:55Z
463.18 2024-03-30T18:43:58Z
461.33 2024-03-30T18:44:01Z
462.37 2024-03-30T18:44:03Z
455.68 2024-03-30T18:44:06Z
455.13 2024-03-30T18:44:09Z
451.9 2024-03-30T18:44:12Z
451.96 2024-03-30T18:44:14Z
443.65 2024-03-30T18:44:17Z
443.56 2024-03-30T18:44:20Z
442.46 2024-03-30T18:44:23Z
437.87 2024-03-30T18:44:26Z
438.01 2024-03-30T18:44:28Z
432.67 2024-03-30T18:44:31Z
430.74 2024-03-30T18:44:34Z
426.51 2024-03-30T18:44:37Z
423.66 2024-03-30T18:44:40Z
420.23 2024-03-30T18:44:42Z
418.74 2024-03-30T18:44:45Z
418.79 2024-03-30T18:44:48Z
417.89 2024-03-30T18:44:51Z
415.29 2024-03-30T18:44:53Z
412.92 2024-03-30T18:44:56Z
412.13 2024-03-30T18:44:59Z
407.14 2024-03-30T18:45:02Z
393.26 2024-03-30T18:45:05Z
375.53 2024-03-30T18:45:07Z
371.0 2024-03-30T18:45:10Z
370.73 2024-03-30T18:45:13Z
370.07 2024-03-30T18:45:16Z
369.42 2024-03-30T18:45:19Z
368.97 2024-03-30T18:45:21Z
368.7 2024-03-30T18:45:24Z
363.18 2024-03-30T18:45:27Z
362.54 2024-03-30T18:45:30Z
361.84 2024-03-30T18:45:32Z
361.0 2024-03-30T18:45:35Z
361.35 2024-03-30T18:45:38Z
362.16 2024-03-30T18:45:41Z
363.0 2024-03-30T18:45:44Z
363.51 2024-03-30T18:45:46Z
364.85 2024-03-30T18:45:49Z
366.69 2024-03-30T18:45:52Z
367.35 2024-03-30T18:45:55Z
367.86 2024-03-30T18:45:58Z
373.95 2024-03-30T18:46:00Z
375.22 2024-03-30T18:46:03Z
375.3 2024-03-30T18:46:06Z
373.41 2024-03-30T18:46:09Z
372.81 2024-03-30T18:46:11Z
372.8 2024-03-30T18:46:14Z
373.97 2024-03-30T18:46:17Z
376.89 2024-03-30T18:46:20Z
379.14 2024-03-30T18:46:24Z
379.94 2024-03-30T18:46:28Z
379.35 2024-03-30T18:46:32Z
381.65 2024-03-30T18:46:36Z
382.0 2024-03-30T18:46:41Z
383.46 2024-03-30T18:46:45Z
384.23 2024-03-30T18:46:49Z
386.6 2024-03-30T18:46:53Z
392.81 2024-03-30T18:46:57Z
394.17 2024-03-30T18:47:01Z
397.23 2024-03-30T18:47:05Z
399.8 2024-03-30T18:47:09Z
402.16 2024-03-30T18:47:14Z
404.48 2024-03-30T18:47:18Z
406.49 2024-03-30T18:47:22Z
406.67 2024-03-30T18:47:26Z
406.79 2024-03-30T18:47:30Z
407.0 2024-03-30T18:47:34Z
407.48 2024-03-30T18:47:38Z
407.01 2024-03-30T18:47:43Z
407.84 2024-03-30T18:47:47Z
408.23 2024-03-30T18:47:51Z
407.19 2024-03-30T18:47:55Z
406.55 2024-03-30T18:47:59Z
406.37 2024-03-30T18:48:03Z
406.08 2024-03-30T18:48:07Z
405.11 2024-03-30T18:48:12Z
404.0 2024-03-30T18:48:16Z
404.04 2024-03-30T18:48:20Z
403.94 2024-03-30T18:48:24Z
409.1 2024-03-30T18:48:28Z
410.38 2024-03-30T18:48:32Z
411.32 2024-03-30T18:48:36Z
410.42 2024-03-30T18:48:41Z
409.61 2024-03-30T18:48:45Z
411.14 2024-03-30T18:48:49Z
412.63 2024-03-30T18:48:53Z
417.49 2024-03-30T18:48:57Z
420.51 2024-03-30T18:49:01Z
423.4 2024-03-30T18:49:05Z
429.05 2024-03-30T18:49:10Z
432.19 2024-03-30T18:49:14Z
436.68 2024-03-30T18:49:18Z
434.45 2024-03-30T18:49:22Z
433.55 2024-03-30T18:49:26Z
431.49 2024-03-30T18:49:30Z
430.23 2024-03-30T18:49:34Z
425.36 2024-03-30T18:49:38Z
422.8 2024-03-30T18:49:43Z
422.69 2024-03-30T18:49:47Z
409.27 2024-03-30T18:49:51Z
407.76 2024-03-30T18:49:55Z
406.55 2024-03-30T18:49:59Z
404.69 2024-03-30T18:50:03Z
402.33 2024-03-30T18:50:07Z
401.06 2024-03-30T18:50:12Z
390.92 2024-03-30T18:50:16Z
387.47 2024-03-30T18:50:20Z
387.18 2024-03-30T18:50:24Z
387.08 2024-03-30T18:50:28Z
387.08 2024-03-30T18:50:32Z
384.71 2024-03-30T18:50:36Z
381.63 2024-03-30T18:50:41Z
380.75 2024-03-30T18:50:45Z
379.89 2024-03-30T18:50:49Z
378.94 2024-03-30T18:50:53Z
371.72 2024-03-30T18:50:57Z
370.04 2024-03-30T18:51:01Z
367.64 2024-03-30T18:51:05Z
362.77 2024-03-30T18:51:10Z
361.72 2024-03-30T18:51:14Z
359.32 2024-03-30T18:51:18Z
359.58 2024-03-30T18:51:22Z
358.73 2024-03-30T18:51:26Z
357.49 2024-03-30T18:51:30Z
355.73 2024-03-30T18:51:34Z
356.23 2024-03-30T18:51:39Z
359.42 2024-03-30T18:51:43Z
361.3 2024-03-30T18:51:47Z
357.21 2024-03-30T18:51:51Z
357.51 2024-03-30T18:51:55Z
348.68 2024-03-30T18:51:59Z
347.48 2024-03-30T18:52:03Z
346.85 2024-03-30T18:52:07Z
347.54 2024-03-30T18:52:12Z
349.1 2024-03-30T18:52:16Z
350.54 2024-03-30T18:52:20Z
350.17 2024-03-30T18:52:24Z
348.76 2024-03-30T18:52:28Z
350.17 2024-03-30T18:52:32Z
350.0 2024-03-30T18:52:36Z
350.09 2024-03-30T18:52:41Z
350.6 2024-03-30T18:52:45Z
352.18 2024-03-30T18:52:49Z
356.08 2024-03-30T18:52:53Z
357.22 2024-03-30T18:52:57Z
360.23 2024-03-30T18:53:01Z
361.94 2024-03-30T18:53:05Z
362.08 2024-03-30T18:53:10Z
362.32 2024-03-30T18:53:14Z
362.88 2024-03-30T18:53:18Z
364.77 2024-03-30T18:53:22Z
366.13 2024-03-30T18:53:26Z
367.39 2024-03-30T18:53:30Z
364.79 2024-03-30T18:53:34Z
361.83 2024-03-30T18:53:39Z
358.33 2024-03-30T18:53:43Z
356.83 2024-03-30T18:53:47Z
356.31 2024-03-30T18:53:51Z
356.21 2024-03-30T18:53:55Z
355.34 2024-03-30T18:53:59Z
354.52 2024-03-30T18:54:03Z
354.85 2024-03-30T18:54:08Z
354.94 2024-03-30T18:54:12Z
352.04 2024-03-30T18:54:16Z
350.2 2024-03-30T18:54:20Z
342.02 2024-03-30T18:54:24Z
337.6 2024-03-30T18:54:28Z
332.52 2024-03-30T18:54:32Z
325.58 2024-03-30T18:54:37Z
315.61 2024-03-30T18:54:41Z
314.48 2024-03-30T18:54:45Z
314.55 2024-03-30T18:54:49Z
316.44 2024-03-30T18:54:53Z
314.99 2024-03-30T18:54:57Z
310.93 2024-03-30T18:55:01Z
308.0 2024-03-30T18:55:09Z
308.0 2024-03-30T18:55:17Z
308.0 2024-03-30T18:55:25Z
304.86 2024-03-30T18:55:33Z
304.35 2024-03-30T18:55:40Z
304.0 2024-03-30T18:55:48Z
304.0 2024-03-30T18:55:56Z
304.37 2024-03-30T18:56:04Z
304.69 2024-03-30T18:56:12Z
303.07 2024-03-30T18:56:19Z
305.16 2024-03-30T18:56:27Z
303.51 2024-03-30T18:56:35Z
298.26 2024-03-30T18:56:43Z
297.59 2024-03-30T18:56:51Z
296.99 2024-03-30T18:56:58Z
295.65 2024-03-30T18:57:02Z
293.77 2024-03-30T18:57:05Z
293.41 2024-03-30T18:57:09Z
293.0 2024-03-30T18:57:13Z
292.84 2024-03-30T18:57:16Z
292.57 2024-03-30T18:57:20Z
293.21 2024-03-30T18:57:23Z
294.38 2024-03-30T18:57:27Z
295.29 2024-03-30T18:57:30Z
296.84 2024-03-30T18:57:34Z
298.39 2024-03-30T18:57:37Z
299.58 2024-03-30T18:57:41Z
301.04 2024-03-30T18:57:44Z
304.35 2024-03-30T18:57:48Z
305.63 2024-03-30T18:57:51Z
307.07 2024-03-30T18:57:55Z
308.44 2024-03-30T18:57:58Z
309.41 2024-03-30T18:58:02Z
310.98 2024-03-30T18:58:05Z
312.95 2024-03-30T18:58:09Z
320.08 2024-03-30T18:58:12Z
323.25 2024-03-30T18:58:16Z
327.07 2024-03-30T18:58:19Z
330.35 2024-03-30T18:58:23Z
332.2 2024-03-30T18:58:26Z
336.95 2024-03-30T18:58:30Z
339.84 2024-03-30T18:58:34Z
345.87 2024-03-30T18:58:37Z
347.94 2024-03-30T18:58:41Z
350.08 2024-03-30T18:58:44Z
350.65 2024-03-30T18:58:48Z
350.62 2024-03-30T18:58:51Z
350.3 2024-03-30T18:58:55Z
351.93 2024-03-30T18:58:58Z
356.36 2024-03-30T18:59:02Z
356.93 2024-03-30T18:59:05Z
357.95 2024-03-30T18:59:09Z
357.71 2024-03-30T18:59:12Z
355.88 2024-03-30T18:59:16Z
355.41 2024-03-30T18:59:19Z
356.59 2024-03-30T18:59:23Z
357.65 2024-03-30T18:59:26Z
358.68 2024-03-30T18:59:30Z
360.07 2024-03-30T18:59:33Z
360.52 2024-03-30T18:59:37Z
360.7 2024-03-30T18:59:40Z
361.55 2024-03-30T18:59:44Z
362.02 2024-03-30T18:59:47Z
363.67 2024-03-30T18:59:51Z
363.39 2024-03-30T18:59:55Z
363.04 2024-03-30T18:59:58Z
363.0 2024-03-30T19:00:02Z
362.76 2024-03-30T19:00:05Z
361.19 2024-03-30T19:00:09Z
358.0 2024-03-30T19:00:12Z
357.89 2024-03-30T19:00:16Z
354.99 2024-03-30T19:00:19Z
340.11 2024-03-30T19:00:23Z
334.8 2024-03-30T19:00:26Z
331.79 2024-03-30T19:00:30Z
328.94 2024-03-30T19:00:33Z
315.22 2024-03-30T19:00:37Z
311.7 2024-03-30T19:00:40Z
311.11 2024-03-30T19:00:44Z
311.07 2024-03-30T19:00:47Z
311.48 2024-03-30T19:00:51Z
311.27 2024-03-30T19:00:54Z
311.32 2024-03-30T19:00:58Z
311.09 2024-03-30T19:01:01Z
310.22 2024-03-30T19:01:05Z
309.1 2024-03-30T19:01:08Z
307.88 2024-03-30T19:01:12Z
304.96 2024-03-30T19:01:15Z
302.99 2024-03-30T19:01:19Z
300.15 2024-03-30T19:01:23Z
297.76 2024-03-30T19:01:26Z
296.68 2024-03-30T19:01:30Z
294.11 2024-03-30T19:01:33Z
291.82 2024-03-30T19:01:37Z
290.09 2024-03-30T19:01:40Z
288.98 2024-03-30T19:01:44Z
288.91 2024-03-30T19:01:47Z
290.43 2024-03-30T19:01:51Z
293.31 2024-03-30T19:01:54Z
295.9 2024-03-30T19:01:58Z
293.69 2024-03-30T19:02:01Z
292.68 2024-03-30T19:02:05Z
294.99 2024-03-30T19:02:08Z
296.53 2024-03-30T19:02:12Z
297.38 2024-03-30T19:02:15Z
299.02 2024-03-30T19:02:19Z
305.45 2024-03-30T19:02:22Z
305.0 2024-03-30T19:02:26Z
301.89 2024-03-30T19:02:29Z
305.27 2024-03-30T19:02:33Z
309.53 2024-03-30T19:02:36Z
310.77 2024-03-30T19:02:40Z
314.32 2024-03-30T19:02:44Z
319.25 2024-03-30T19:02:47Z
321.57 2024-03-30T19:02:51Z
321.59 2024-03-30T19:02:54Z
325.45 2024-03-30T19:02:58Z
325.81 2024-03-30T19:03:01Z
326.27 2024-03-30T19:03:05Z
327.08 2024-03-30T19:03:08Z
326.69 2024-03-30T19:03:12Z
325.32 2024-03-30T19:03:15Z
324.77 2024-03-30T19:03:19Z
324.67 2024-03-30T19:03:22Z
323.0 2024-03-30T19:03:26Z
321.31 2024-03-30T19:03:29Z
319.58 2024-03-30T19:03:33Z
319.09 2024-03-30T19:03:36Z
309.0 2024-03-30T19:03:40Z
309.04 2024-03-30T19:03:43Z
307.65 2024-03-30T19:03:47Z
306.34 2024-03-30T19:03:50Z
296.47 2024-03-30T19:03:54Z
294.37 2024-03-30T19:03:57Z
292.7 2024-03-30T19:04:01Z
291.23 2024-03-30T19:04:04Z
288.99 2024-03-30T19:04:08Z
288.1 2024-03-30T19:04:12Z
287.76 2024-03-30T19:04:15Z
287.41 2024-03-30T19:04:19Z
287.3 2024-03-30T19:04:22Z
285.01 2024-03-30T19:04:26Z
281.75 2024-03-30T19:04:29Z
279.04 2024-03-30T19:04:33Z
277.45 2024-03-30T19:04:36Z
277.59 2024-03-30T19:04:40Z
279.99 2024-03-30T19:04:43Z
281.87 2024-03-30T19:04:47Z
286.72 2024-03-30T19:04:50Z
295.99 2024-03-30T19:04:54Z
297.57 2024-03-30T19:04:57Z
299.21 2024-03-30T19:05:01Z
302.58 2024-03-30T19:05:04Z
302.9 2024-03-30T19:05:08Z
303.39 2024-03-30T19:05:11Z
305.34 2024-03-30T19:05:15Z
306.78 2024-03-30T19:05:18Z
309.0 2024-03-30T19:05:22Z
308.35 2024-03-30T19:05:25Z
308.94 2024-03-30T19:05:29Z
316.47 2024-03-30T19:05:33Z
317.44 2024-03-30T19:05:36Z
318.38 2024-03-30T19:05:40Z
326.09 2024-03-30T19:05:43Z
328.48 2024-03-30T19:05:47Z
330.42 2024-03-30T19:05:50Z
332.46 2024-03-30T19:05:54Z
335.47 2024-03-30T19:05:57Z
339.5 2024-03-30T19:06:01Z
341.56 2024-03-30T19:06:04Z
342.36 2024-03-30T19:06:08Z
340.95 2024-03-30T19:06:11Z
338.8 2024-03-30T19:06:15Z
337.49 2024-03-30T19:06:18Z
336.73 2024-03-30T19:06:22Z
336.7 2024-03-30T19:06:25Z
336.24 2024-03-30T19:06:29Z
339.63 2024-03-30T19:06:32Z
340.15 2024-03-30T19:06:36Z
340.61 2024-03-30T19:06:39Z
338.98 2024-03-30T19:06:43Z
339.22 2024-03-30T19:06:46Z
339.95 2024-03-30T19:06:50Z
340.95 2024-03-30T19:06:54Z
341.67 2024-03-30T19:06:57Z
344.92 2024-03-30T19:07:01Z
345.09 2024-03-30T19:07:04Z
348.04 2024-03-30T19:07:08Z
347.92 2024-03-30T19:07:11Z
347.15 2024-03-30T19:07:15Z
343.94 2024-03-30T19:07:18Z
342.87 2024-03-30T19:07:22Z
342.15 2024-03-30T19:07:25Z
341.26 2024-03-30T19:07:29Z
340.96 2024-03-30T19:07:32Z
338.15 2024-03-30T19:07:36Z
336.64 2024-03-30T19:07:39Z
336.66 2024-03-30T19:07:43Z
336.34 2024-03-30T19:07:46Z
336.74 2024-03-30T19:07:50Z
337.63 2024-03-30T19:07:53Z
338.77 2024-03-30T19:07:57Z
342.19 2024-03-30T19:08:00Z
343.0 2024-03-30T19:08:04Z
338.59 2024-03-30T19:08:07Z
337.02 2024-03-30T19:08:11Z
334.87 2024-03-30T19:08:14Z
335.01 2024-03-30T19:08:18Z
337.01 2024-03-30T19:08:22Z
338.07 2024-03-30T19:08:25Z
339.12 2024-03-30T19:08:29Z
338.45 2024-03-30T19:08:32Z
337.89 2024-03-30T19:08:36Z
337.82 2024-03-30T19:08:39Z
341.07 2024-03-30T19:08:43Z
341.18 2024-03-30T19:08:46Z
353.16 2024-03-30T19:08:50Z
359.96 2024-03-30T19:08:53Z
363.86 2024-03-30T19:08:57Z
364.07 2024-03-30T19:09:00Z
363.91 2024-03-30T19:09:04Z
371.21 2024-03-30T19:09:07Z
368.95 2024-03-30T19:09:10Z
368.24 2024-03-30T19:09:13Z
360.77 2024-03-30T19:09:16Z
359.22 2024-03-30T19:09:19Z
357.51 2024-03-30T19:09:22Z
356.47 2024-03-30T19:09:25Z
354.2 2024-03-30T19:09:28Z
352.96 2024-03-30T19:09:31Z
351.67 2024-03-30T19:09:34Z
348.63 2024-03-30T19:09:37Z
345.73 2024-03-30T19:09:40Z
344.14 2024-03-30T19:09:43Z
342.99 2024-03-30T19:09:46Z
336.55 2024-03-30T19:09:49Z
336.0 2024-03-30T19:09:52Z
335.35 2024-03-30T19:09:55Z
330.6 2024-03-30T19:09:58Z
329.69 2024-03-30T19:10:01Z
328.09 2024-03-30T19:10:04Z
325.77 2024-03-30T19:10:07Z
323.47 2024-03-30T19:10:10Z
319.6 2024-03-30T19:10:13Z
320.27 2024-03-30T19:10:22Z
324.01 2024-03-30T19:10:31Z
325.24 2024-03-30T19:10:40Z
326.73 2024-03-30T19:10:49Z
327.0 2024-03-30T19:10:59Z
327.43 2024-03-30T19:11:08Z
327.68 2024-03-30T19:11:17Z
329.22 2024-03-30T19:11:26Z
331.67 2024-03-30T19:11:35Z
335.95 2024-03-30T19:11:44Z
342.36 2024-03-30T19:11:54Z
346.89 2024-03-30T19:12:03Z
349.53 2024-03-30T19:12:12Z
354.42 2024-03-30T19:12:21Z
356.78 2024-03-30T19:12:30Z
364.0 2024-03-30T19:12:40Z
364.54 2024-03-30T19:12:49Z
364.21 2024-03-30T19:12:58Z
369.67 2024-03-30T19:13:07Z
371.0 2024-03-30T19:13:16Z
370.83 2024-03-30T19:13:26Z
371.55 2024-03-30T19:13:35Z
372.11 2024-03-30T19:13:44Z
381.03 2024-03-30T19:13:53Z
381.82 2024-03-30T19:14:02Z
381.83 2024-03-30T19:14:12Z
382.0 2024-03-30T19:14:21Z
381.71 2024-03-30T19:14:30Z
380.1 2024-03-30T19:14:39Z
375.46 2024-03-30T19:14:48Z
375.02 2024-03-30T19:14:58Z
356.48 2024-03-30T19:15:07Z
354.41 2024-03-30T19:15:16Z
346.95 2024-03-30T19:15:25Z
345.0 2024-03-30T19:15:34Z
345.0 2024-03-30T19:15:44Z
343.23 2024-03-30T19:15:53Z
340.82 2024-03-30T19:16:02Z
339.47 2024-03-30T19:16:11Z
337.91 2024-03-30T19:16:20Z
337.94 2024-03-30T19:16:30Z
335.64 2024-03-30T19:16:39Z
331.82 2024-03-30T19:16:48Z
324.05 2024-03-30T19:16:57Z
322.29 2024-03-30T19:17:06Z
321.65 2024-03-30T19:17:15Z
317.76 2024-03-30T19:17:25Z
316.91 2024-03-30T19:17:34Z
316.17 2024-03-30T19:17:43Z
310.07 2024-03-30T19:17:52Z
311.22 2024-03-30T19:18:01Z
308.25 2024-03-30T19:18:11Z
303.95 2024-03-30T19:18:20Z
300.7 2024-03-30T19:18:29Z
298.62 2024-03-30T19:18:38Z
297.35 2024-03-30T19:18:47Z
294.68 2024-03-30T19:18:57Z
298.91 2024-03-30T19:18:59Z
301.85 2024-03-30T19:19:00Z
303.95 2024-03-30T19:19:02Z
303.95 2024-03-30T19:19:04Z
303.05 2024-03-30T19:19:06Z
308.59 2024-03-30T19:19:08Z
310.45 2024-03-30T19:19:10Z
313.97 2024-03-30T19:19:12Z
316.91 2024-03-30T19:19:14Z
320.6 2024-03-30T19:19:16Z
323.42 2024-03-30T19:19:17Z
325.25 2024-03-30T19:19:19Z
326.37 2024-03-30T19:19:21Z
327.5 2024-03-30T19:19:23Z
329.11 2024-03-30T19:19:25Z
331.13 2024-03-30T19:19:27Z
339.0 2024-03-30T19:19:29Z
340.02 2024-03-30T19:19:31Z
338.53 2024-03-30T19:19:41Z
334.2 2024-03-30T19:19:52Z
334.27 2024-03-30T19:20:03Z
333.13 2024-03-30T19:20:13Z
333.68 2024-03-30T19:20:24Z
339.53 2024-03-30T19:20:35Z
335.53 2024-03-30T19:20:45Z
341.29 2024-03-30T19:20:56Z
344.42 2024-03-30T19:21:07Z
347.01 2024-03-30T19:21:17Z
348.0 2024-03-30T19:21:28Z
345.63 2024-03-30T19:21:39Z
341.41 2024-03-30T19:21:49Z
332.9 2024-03-30T19:22:00Z
331.35 2024-03-30T19:22:11Z
328.86 2024-03-30T19:22:21Z
323.44 2024-03-30T19:22:32Z
317.49 2024-03-30T19:22:43Z
314.42 2024-03-30T19:22:54Z
314.13 2024-03-30T19:23:04Z
314.22 2024-03-30T19:23:15Z
313.34 2024-03-30T19:23:26Z
310.44 2024-03-30T19:23:36Z
311.22 2024-03-30T19:23:47Z
302.08 2024-03-30T19:23:58Z
299.61 2024-03-30T19:24:08Z
298.85 2024-03-30T19:24:19Z
299.45 2024-03-30T19:24:34Z
299.72 2024-03-30T19:24:48Z
299.5 2024-03-30T19:25:02Z
299.13 2024-03-30T19:25:17Z
298.8 2024-03-30T19:25:31Z
298.55 2024-03-30T19:25:46Z
298.11 2024-03-30T19:26:00Z
289.37 2024-03-30T19:26:15Z
271.05 2024-03-30T19:26:29Z
253.48 2024-03-30T19:26:44Z
253.23 2024-03-30T19:26:45Z
253.29 2024-03-30T19:26:45Z
253.57 2024-03-30T19:26:46Z
253.55 2024-03-30T19:26:46Z
254.41 2024-03-30T19:26:50Z
254.66 2024-03-30T19:26:53Z
254.83 2024-03-30T19:26:57Z
254.98 2024-03-30T19:27:00Z
247.7 2024-03-30T19:27:03Z
245.92 2024-03-30T19:27:07Z
244.22 2024-03-30T19:27:10Z
242.84 2024-03-30T19:27:14Z
238.98 2024-03-30T19:27:17Z
234.66 2024-03-30T19:27:21Z
231.82 2024-03-30T19:27:24Z
229.71 2024-03-30T19:27:27Z
229.33 2024-03-30T19:27:31Z
226.17 2024-03-30T19:27:34Z
226.94 2024-03-30T19:27:38Z
226.53 2024-03-30T19:27:41Z
223.38 2024-03-30T19:27:44Z
216.86 2024-03-30T19:27:48Z
218.3 2024-03-30T19:27:51Z
218.65 2024-03-30T19:27:53Z
217.92 2024-03-30T19:27:56Z
229.31 2024-03-30T19:27:59Z
232.17 2024-03-30T19:28:02Z
233.53 2024-03-30T19:28:04Z
235.33 2024-03-30T19:28:07Z
240.23 2024-03-30T19:28:10Z
245.16 2024-03-30T19:28:13Z
246.59 2024-03-30T19:28:15Z
250.22 2024-03-30T19:28:18Z
252.41 2024-03-30T19:28:21Z
252.18 2024-03-30T19:28:24Z
249.57 2024-03-30T19:28:26Z
241.49 2024-03-30T19:28:29Z
240.81 2024-03-30T19:28:34Z
239.0 2024-03-30T19:28:39Z
235.56 2024-03-30T19:28:44Z
234.68 2024-03-30T19:28:49Z
233.57 2024-03-30T19:28:54Z
232.43 2024-03-30T19:28:59Z
232.18 2024-03-30T19:29:04Z
232.27 2024-03-30T19:29:10Z
232.42 2024-03-30T19:29:17Z
232.55 2024-03-30T19:29:23Z
232.43 2024-03-30T19:29:29Z
232.12 2024-03-30T19:29:36Z
232.0 2024-03-30T19:29:42Z
240.23 2024-03-30T19:29:48Z
240.77 2024-03-30T19:29:55Z
237.31 2024-03-30T19:30:01Z
236.54 2024-03-30T19:30:06Z
236.07 2024-03-30T19:30:12Z
235.56 2024-03-30T19:30:17Z
235.36 2024-03-30T19:30:22Z
235.92 2024-03-30T19:30:27Z
228.73 2024-03-30T19:30:32Z
224.28 2024-03-30T19:30:37Z
224.11 2024-03-30T19:30:43Z
222.52 2024-03-30T19:30:48Z
221.87 2024-03-30T19:30:53Z
221.95 2024-03-30T19:31:00Z
221.99 2024-03-30T19:31:07Z
222.0 2024-03-30T19:31:15Z
222.0 2024-03-30T19:31:22Z
221.55 2024-03-30T19:31:29Z
224.0 2024-03-30T19:31:36Z
225.0 2024-03-30T19:31:43Z
225.0 2024-03-30T19:31:50Z
225.05 2024-03-30T19:31:58Z
225.0 2024-03-30T19:32:02Z
225.0 2024-03-30T19:32:06Z
225.0 2024-03-30T19:32:10Z
225.0 2024-03-30T19:32:14Z
225.0 2024-03-30T19:32:17Z
225.0 2024-03-30T19:32:21Z
225.0 2024-03-30T19:32:25Z
226.0 2024-03-30T19:32:29Z
226.67 2024-03-30T19:32:33Z
226.78 2024-03-30T19:32:37Z
226.5 2024-03-30T19:32:41Z
225.11 2024-03-30T19:32:45Z
225.79 2024-03-30T19:32:49Z
226.0 2024-03-30T19:32:58Z
226.0 2024-03-30T19:33:06Z
226.0 2024-03-30T19:33:14Z
226.0 2024-03-30T19:33:23Z
225.85 2024-03-30T19:33:31Z
225.0 2024-03-30T19:33:39Z
225.0 2024-03-30T19:33:48Z
224.16 2024-03-30T19:33:56Z
212.37 2024-03-30T19:34:04Z
211.67 2024-03-30T19:34:13Z
211.02 2024-03-30T19:34:21Z
211.0 2024-03-30T19:34:25Z
211.0 2024-03-30T19:34:29Z
211.32 2024-03-30T19:34:33Z
211.58 2024-03-30T19:34:38Z
211.74 2024-03-30T19:34:42Z
211.84 2024-03-30T19:34:46Z
211.89 2024-03-30T19:34:50Z
213.43 2024-03-30T19:34:54Z
212.69 2024-03-30T19:34:59Z
213.33 2024-03-30T19:35:03Z
214.56 2024-03-30T19:35:07Z
213.1 2024-03-30T19:35:11Z
214.16 2024-03-30T19:35:15Z
216.33 2024-03-30T19:35:19Z
216.44 2024-03-30T19:35:24Z
216.4 2024-03-30T19:35:28Z
216.24 2024-03-30T19:35:32Z
215.61 2024-03-30T19:35:36Z
212.65 2024-03-30T19:35:40Z
213.33 2024-03-30T19:35:45Z
213.93 2024-03-30T19:35:49Z
213.45 2024-03-30T19:35:53Z
213.09 2024-03-30T19:35:57Z
212.61 2024-03-30T19:36:01Z
212.42 2024-03-30T19:36:05Z
212.31 2024-03-30T19:36:10Z
211.52 2024-03-30T19:36:14Z
209.62 2024-03-30T19:36:18Z
205.51 2024-03-30T19:36:22Z
200.21 2024-03-30T19:36:26Z
200.43 2024-03-30T19:36:31Z
198.98 2024-03-30T19:36:35Z
198.11 2024-03-30T19:36:39Z
196.7 2024-03-30T19:36:43Z
193.98 2024-03-30T19:36:47Z
190.33 2024-03-30T19:36:51Z
188.58 2024-03-30T19:36:56Z
185.0 2024-03-30T19:37:00Z
181.97 2024-03-30T19:37:04Z
182.16 2024-03-30T19:37:08Z
183.21 2024-03-30T19:37:12Z
183.07 2024-03-30T19:37:17Z
183.96 2024-03-30T19:37:21Z
184.0 2024-03-30T19:37:25Z
183.9 2024-03-30T19:37:29Z
183.59 2024-03-30T19:37:33Z
183.37 2024-03-30T19:37:38Z
182.56 2024-03-30T19:37:42Z
182.52 2024-03-30T19:37:46Z
182.85 2024-03-30T19:37:50Z
180.97 2024-03-30T19:37:55Z
180.55 2024-03-30T19:37:59Z
180.32 2024-03-30T19:38:03Z
179.51 2024-03-30T19:38:08Z
178.45 2024-03-30T19:38:12Z
178.03 2024-03-30T19:38:16Z
176.81 2024-03-30T19:38:20Z
174.04 2024-03-30T19:38:25Z
174.37 2024-03-30T19:38:29Z
174.63 2024-03-30T19:38:33Z
172.31 2024-03-30T19:38:37Z
170.72 2024-03-30T19:38:42Z
169.93 2024-03-30T19:38:46Z
162.96 2024-03-30T19:38:50Z
162.17 2024-03-30T19:38:54Z
161.48 2024-03-30T19:38:59Z
161.84 2024-03-30T19:39:03Z
162.0 2024-03-30T19:39:07Z
162.38 2024-03-30T19:39:11Z
162.75 2024-03-30T19:39:16Z
163.0 2024-03-30T19:39:20Z
163.0 2024-03-30T19:39:24Z
159.26 2024-03-30T19:39:28Z
157.8 2024-03-30T19:39:33Z
158.0 2024-03-30T19:39:37Z
157.45 2024-03-30T19:39:41Z
157.71 2024-03-30T19:39:45Z
157.72 2024-03-30T19:39:56Z
157.74 2024-03-30T19:40:06Z
157.73 2024-03-30T19:40:16Z
158.0 2024-03-30T19:40:26Z
168.0 2024-03-30T19:40:36Z
170.0 2024-03-30T19:40:47Z
176.2 2024-03-30T19:40:57Z
172.88 2024-03-30T19:41:07Z
171.21 2024-03-30T19:41:17Z
171.0 2024-03-30T19:41:25Z
170.56 2024-03-30T19:41:33Z
169.91 2024-03-30T19:41:40Z
159.0 2024-03-30T19:41:48Z
164.12 2024-03-30T19:41:55Z
164.57 2024-03-30T19:42:03Z
164.81 2024-03-30T19:42:11Z
164.61 2024-03-30T19:42:18Z
152.96 2024-03-30T19:42:26Z
149.07 2024-03-30T19:42:34Z
144.49 2024-03-30T19:42:41Z
132.52 2024-03-30T19:42:49Z
128.06 2024-03-30T19:42:57Z
128.78 2024-03-30T19:43:04Z
129.7 2024-03-30T19:43:12Z
130.62 2024-03-30T19:43:20Z
133.21 2024-03-30T19:43:27Z
135.38 2024-03-30T19:43:35Z
135.88 2024-03-30T19:43:43Z
135.88 2024-03-30T19:43:50Z
136.13 2024-03-30T19:43:58Z
137.24 2024-03-30T19:44:06Z
139.0 2024-03-30T19:44:13Z
140.0 2024-03-30T19:44:21Z
140.0 2024-03-30T19:44:24Z
140.0 2024-03-30T19:44:27Z
139.91 2024-03-30T19:44:30Z
139.53 2024-03-30T19:44:34Z
139.24 2024-03-30T19:44:37Z
139.25 2024-03-30T19:44:40Z
139.57 2024-03-30T19:44:43Z
132.9 2024-03-30T19:44:46Z
133.04 2024-03-30T19:44:49Z
134.88 2024-03-30T19:44:53Z
133.53 2024-03-30T19:44:56Z
135.24 2024-03-30T19:44:59Z
137.34 2024-03-30T19:45:02Z
138.0 2024-03-30T19:45:05Z
138.11 2024-03-30T19:45:08Z
136.9 2024-03-30T19:45:12Z
138.05 2024-03-30T19:45:15Z
138.57 2024-03-30T19:45:18Z
140.81 2024-03-30T19:45:21Z
141.05 2024-03-30T19:45:24Z
142.03 2024-03-30T19:45:28Z
142.32 2024-03-30T19:45:32Z
142.65 2024-03-30T19:45:36Z
142.81 2024-03-30T19:45:41Z
142.94 2024-03-30T19:45:45Z
143.0 2024-03-30T19:45:49Z
143.61 2024-03-30T19:45:54Z
139.47 2024-03-30T19:45:58Z
139.72 2024-03-30T19:46:02Z
139.87 2024-03-30T19:46:07Z
140.13 2024-03-30T19:46:11Z
145.52 2024-03-30T19:46:16Z
144.2 2024-03-30T19:46:20Z
144.0 2024-03-30T19:46:24Z
142.99 2024-03-30T19:46:29Z
142.23 2024-03-30T19:46:33Z
141.03 2024-03-30T19:46:37Z
139.41 2024-03-30T19:46:42Z
135.23 2024-03-30T19:46:46Z
134.83 2024-03-30T19:46:50Z
134.35 2024-03-30T19:46:55Z
133.95 2024-03-30T19:46:59Z
133.55 2024-03-30T19:47:03Z
132.96 2024-03-30T19:47:08Z
131.51 2024-03-30T19:47:12Z
131.23 2024-03-30T19:47:17Z
131.74 2024-03-30T19:47:21Z
134.79 2024-03-30T19:47:25Z
137.96 2024-03-30T19:47:30Z
138.56 2024-03-30T19:47:34Z
138.63 2024-03-30T19:47:49Z
139.04 2024-03-30T19:48:05Z
143.16 2024-03-30T19:48:20Z
149.73 2024-03-30T19:48:42Z
150.19 2024-03-30T19:49:03Z
152.48 2024-03-30T19:49:25Z
165.6 2024-03-30T19:49:46Z